プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 12900 |
2004.06.21 02:50 |
sell |
4301 |
0.50 |
108.830 |
0.000 |
0.000 |
|
| 12901 |
2004.06.21 02:50 |
modify |
4301 |
0.50 |
108.830 |
109.835 |
107.830 |
|
| 12902 |
2004.06.21 02:55 |
sell |
4302 |
0.50 |
108.870 |
0.000 |
0.000 |
|
| 12903 |
2004.06.21 02:55 |
modify |
4302 |
0.50 |
108.870 |
109.875 |
107.870 |
|
| 12904 |
2004.06.21 06:00 |
close |
4300 |
0.50 |
108.405 |
109.765 |
107.760 |
163.74 |
101609.92 |
| 12905 |
2004.06.21 06:00 |
close |
4302 |
0.50 |
108.405 |
109.875 |
107.870 |
214.47 |
101824.39 |
| 12906 |
2004.06.21 06:05 |
close |
4301 |
0.50 |
108.395 |
109.835 |
107.830 |
200.66 |
102025.05 |
| 12907 |
2004.06.21 22:30 |
sell |
4303 |
0.50 |
108.880 |
0.000 |
0.000 |
|
| 12908 |
2004.06.21 22:30 |
modify |
4303 |
0.50 |
108.880 |
109.885 |
107.880 |
|
| 12909 |
2004.06.21 22:55 |
sell |
4304 |
0.50 |
108.920 |
0.000 |
0.000 |
|
| 12910 |
2004.06.21 22:55 |
modify |
4304 |
0.50 |
108.920 |
109.925 |
107.920 |
|
| 12911 |
2004.06.22 00:45 |
close |
4303 |
0.50 |
108.815 |
109.885 |
107.880 |
27.79 |
102052.84 |
| 12912 |
2004.06.22 00:45 |
buy |
4305 |
0.50 |
108.815 |
0.000 |
0.000 |
|
| 12913 |
2004.06.22 00:45 |
modify |
4305 |
0.50 |
108.815 |
107.810 |
109.815 |
|
| 12914 |
2004.06.22 00:55 |
close |
4304 |
0.50 |
108.785 |
109.925 |
107.920 |
59.97 |
102112.80 |
| 12915 |
2004.06.22 02:00 |
close |
4305 |
0.50 |
108.730 |
107.810 |
109.815 |
-39.09 |
102073.71 |
| 12916 |
2004.06.22 23:20 |
buy |
4306 |
0.50 |
109.205 |
0.000 |
0.000 |
|
| 12917 |
2004.06.22 23:20 |
modify |
4306 |
0.50 |
109.205 |
108.200 |
110.205 |
|
| 12918 |
2004.06.22 23:40 |
buy |
4307 |
0.50 |
109.105 |
0.000 |
0.000 |
|
| 12919 |
2004.06.22 23:40 |
modify |
4307 |
0.50 |
109.105 |
108.100 |
110.105 |
|
| 12920 |
2004.06.22 23:45 |
buy |
4308 |
0.50 |
109.065 |
0.000 |
0.000 |
|
| 12921 |
2004.06.22 23:45 |
modify |
4308 |
0.50 |
109.065 |
108.060 |
110.065 |
|
| 12922 |
2004.06.23 02:00 |
close |
4306 |
0.50 |
109.040 |
108.200 |
110.205 |
-75.52 |
101998.19 |
| 12923 |
2004.06.23 02:00 |
close |
4308 |
0.50 |
109.040 |
108.060 |
110.065 |
-11.32 |
101986.87 |
| 12924 |
2004.06.23 02:05 |
close |
4307 |
0.50 |
109.020 |
108.100 |
110.105 |
-38.84 |
101948.03 |
| 12925 |
2004.06.23 18:10 |
buy |
4309 |
0.50 |
108.575 |
0.000 |
0.000 |
|
| 12926 |
2004.06.23 18:10 |
modify |
4309 |
0.50 |
108.575 |
107.570 |
109.575 |
|
| 12927 |
2004.06.23 19:45 |
buy |
4310 |
0.50 |
108.535 |
0.000 |
0.000 |
|
| 12928 |
2004.06.23 19:45 |
modify |
4310 |
0.50 |
108.535 |
107.530 |
109.535 |
|
| 12929 |
2004.06.23 22:55 |
buy |
4311 |
0.50 |
108.465 |
0.000 |
0.000 |
|
| 12930 |
2004.06.23 22:55 |
modify |
4311 |
0.50 |
108.465 |
107.460 |
109.465 |
|
| 12931 |
2004.06.24 02:00 |
close |
4309 |
0.50 |
108.140 |
107.570 |
109.575 |
-200.71 |
101747.32 |
| 12932 |
2004.06.24 02:00 |
close |
4311 |
0.50 |
108.140 |
107.460 |
109.465 |
-149.85 |
101597.46 |
| 12933 |
2004.06.24 02:05 |
close |
4310 |
0.50 |
108.140 |
107.530 |
109.535 |
-182.21 |
101415.25 |
| 12934 |
2004.06.24 18:00 |
buy |
4312 |
0.50 |
107.075 |
0.000 |
0.000 |
|
| 12935 |
2004.06.24 18:00 |
modify |
4312 |
0.50 |
107.075 |
106.070 |
108.075 |
|
| 12936 |
2004.06.24 18:20 |
buy |
4313 |
0.50 |
107.035 |
0.000 |
0.000 |
|
| 12937 |
2004.06.24 18:20 |
modify |
4313 |
0.50 |
107.035 |
106.030 |
108.035 |
|
| 12938 |
2004.06.24 21:50 |
close |
4312 |
0.50 |
107.250 |
106.070 |
108.075 |
81.59 |
101496.84 |
| 12939 |
2004.06.24 21:55 |
close |
4313 |
0.50 |
107.260 |
106.030 |
108.035 |
104.89 |
101601.73 |
| 12940 |
2004.06.24 22:00 |
sell |
4314 |
0.50 |
107.300 |
0.000 |
0.000 |
|
| 12941 |
2004.06.24 22:00 |
modify |
4314 |
0.50 |
107.300 |
108.305 |
106.300 |
|
| 12942 |
2004.06.24 22:30 |
buy |
4315 |
0.50 |
107.145 |
0.000 |
0.000 |
|
| 12943 |
2004.06.24 22:30 |
modify |
4315 |
0.50 |
107.145 |
106.140 |
108.145 |
|
| 12944 |
2004.06.24 23:05 |
buy |
4316 |
0.50 |
107.105 |
0.000 |
0.000 |
|
| 12945 |
2004.06.24 23:05 |
modify |
4316 |
0.50 |
107.105 |
106.100 |
108.105 |
|
| 12946 |
2004.06.25 00:55 |
close |
4315 |
0.50 |
107.180 |
106.140 |
108.145 |
16.47 |
101618.20 |
| 12947 |
2004.06.25 01:00 |
close |
4316 |
0.50 |
107.230 |
106.100 |
108.105 |
58.43 |
101676.63 |
| 12948 |
2004.06.25 01:00 |
sell |
4317 |
0.50 |
107.230 |
0.000 |
0.000 |
|
| 12949 |
2004.06.25 01:00 |
modify |
4317 |
0.50 |
107.230 |
108.235 |
106.230 |
|
| 12950 |
2004.06.25 01:35 |
sell |
4318 |
0.50 |
107.290 |
0.000 |
0.000 |
|
| 12951 |
2004.06.25 01:35 |
modify |
4318 |
0.50 |
107.290 |
108.295 |
106.290 |
|
| 12952 |
2004.06.25 06:00 |
close |
4314 |
0.50 |
107.315 |
108.305 |
106.300 |
-9.07 |
101667.55 |
| 12953 |
2004.06.25 06:00 |
close |
4318 |
0.50 |
107.315 |
108.295 |
106.290 |
-11.65 |
101655.90 |
| 12954 |
2004.06.25 06:05 |
close |
4317 |
0.50 |
107.355 |
108.235 |
106.230 |
-58.22 |
101597.68 |
| 12955 |
2004.06.28 00:00 |
buy |
4319 |
0.50 |
107.435 |
0.000 |
0.000 |
|
| 12956 |
2004.06.28 00:00 |
modify |
4319 |
0.50 |
107.435 |
106.430 |
108.435 |
|
| 12957 |
2004.06.28 00:50 |
buy |
4320 |
0.50 |
107.505 |
0.000 |
0.000 |
|
| 12958 |
2004.06.28 00:50 |
modify |
4320 |
0.50 |
107.505 |
106.500 |
108.505 |
|
| 12959 |
2004.06.28 01:55 |
close |
4319 |
0.50 |
107.570 |
106.430 |
108.435 |
62.75 |
101660.43 |
| 12960 |
2004.06.28 02:00 |
close |
4320 |
0.50 |
107.570 |
106.500 |
108.505 |
30.21 |
101690.64 |
| 12961 |
2004.06.28 02:00 |
sell |
4321 |
0.50 |
107.570 |
0.000 |
0.000 |
|
| 12962 |
2004.06.28 02:00 |
modify |
4321 |
0.50 |
107.570 |
108.575 |
106.570 |
|
| 12963 |
2004.06.28 02:15 |
sell |
4322 |
0.50 |
107.610 |
0.000 |
0.000 |
|
| 12964 |
2004.06.28 02:15 |
modify |
4322 |
0.50 |
107.610 |
108.615 |
106.610 |
|
| 12965 |
2004.06.28 05:40 |
close |
4321 |
0.50 |
107.585 |
108.575 |
106.570 |
-6.97 |
101683.67 |
| 12966 |
2004.06.28 05:45 |
close |
4322 |
0.50 |
107.555 |
108.615 |
106.610 |
25.57 |
101709.24 |
| 12967 |
2004.06.28 21:30 |
buy |
4323 |
0.50 |
107.905 |
0.000 |
0.000 |
|
| 12968 |
2004.06.28 21:30 |
modify |
4323 |
0.50 |
107.905 |
106.900 |
108.905 |
|
| 12969 |
2004.06.29 00:25 |
sell |
4324 |
0.50 |
107.950 |
0.000 |
0.000 |
|
| 12970 |
2004.06.29 00:25 |
modify |
4324 |
0.50 |
107.950 |
108.955 |
106.950 |
|
| 12971 |
2004.06.29 00:30 |
close |
4323 |
0.50 |
107.980 |
106.900 |
108.905 |
34.87 |
101744.11 |
| 12972 |
2004.06.29 00:35 |
sell |
4325 |
0.50 |
107.980 |
0.000 |
0.000 |
|
| 12973 |
2004.06.29 00:35 |
modify |
4325 |
0.50 |
107.980 |
108.985 |
106.980 |
|
| 12974 |
2004.06.29 00:55 |
sell |
4326 |
0.50 |
108.030 |
0.000 |
0.000 |
|
| 12975 |
2004.06.29 00:55 |
modify |
4326 |
0.50 |
108.030 |
109.035 |
107.030 |
|
| 12976 |
2004.06.29 06:00 |
close |
4324 |
0.50 |
108.255 |
108.955 |
106.950 |
-140.87 |
101603.24 |
| 12977 |
2004.06.29 06:00 |
close |
4326 |
0.50 |
108.255 |
109.035 |
107.030 |
-103.92 |
101499.32 |
| 12978 |
2004.06.29 06:05 |
close |
4325 |
0.50 |
108.275 |
108.985 |
106.980 |
-136.23 |
101363.09 |
| 12979 |
2004.06.29 18:00 |
buy |
4327 |
0.50 |
108.165 |
0.000 |
0.000 |
|
| 12980 |
2004.06.29 18:00 |
modify |
4327 |
0.50 |
108.165 |
107.160 |
109.165 |
|
| 12981 |
2004.06.29 18:05 |
buy |
4328 |
0.50 |
108.115 |
0.000 |
0.000 |
|
| 12982 |
2004.06.29 18:05 |
modify |
4328 |
0.50 |
108.115 |
107.110 |
109.115 |
|
| 12983 |
2004.06.29 20:30 |
close |
4327 |
0.50 |
108.240 |
107.160 |
109.165 |
34.65 |
101397.74 |
| 12984 |
2004.06.29 20:35 |
close |
4328 |
0.50 |
108.250 |
107.110 |
109.115 |
62.36 |
101460.10 |
| 12985 |
2004.06.29 22:30 |
buy |
4329 |
0.50 |
108.215 |
0.000 |
0.000 |
|
| 12986 |
2004.06.29 22:30 |
modify |
4329 |
0.50 |
108.215 |
107.210 |
109.215 |
|
| 12987 |
2004.06.30 00:15 |
close |
4329 |
0.50 |
108.280 |
107.210 |
109.215 |
30.15 |
101490.25 |
| 12988 |
2004.06.30 00:15 |
sell |
4330 |
0.50 |
108.280 |
0.000 |
0.000 |
|
| 12989 |
2004.06.30 00:15 |
modify |
4330 |
0.50 |
108.280 |
109.285 |
107.280 |
|
| 12990 |
2004.06.30 01:30 |
sell |
4331 |
0.50 |
108.340 |
0.000 |
0.000 |
|
| 12991 |
2004.06.30 01:30 |
modify |
4331 |
0.50 |
108.340 |
109.345 |
107.340 |
|
| 12992 |
2004.06.30 01:40 |
sell |
4332 |
0.50 |
108.390 |
0.000 |
0.000 |
|
| 12993 |
2004.06.30 01:40 |
modify |
4332 |
0.50 |
108.390 |
109.395 |
107.390 |
|
| 12994 |
2004.06.30 06:00 |
close |
4330 |
0.50 |
108.605 |
109.285 |
107.280 |
-149.62 |
101340.63 |
| 12995 |
2004.06.30 06:00 |
close |
4332 |
0.50 |
108.605 |
109.395 |
107.390 |
-98.98 |
101241.65 |
| 12996 |
2004.06.30 06:05 |
close |
4331 |
0.50 |
108.635 |
109.345 |
107.340 |
-135.78 |
101105.87 |
| 12997 |
2004.06.30 20:20 |
buy |
4333 |
0.50 |
109.115 |
0.000 |
0.000 |
|
| 12998 |
2004.06.30 20:20 |
modify |
4333 |
0.50 |
109.115 |
108.110 |
110.115 |
|
| 12999 |
2004.06.30 20:25 |
buy |
4334 |
0.50 |
109.015 |
0.000 |
0.000 |
|
| 13000 |
2004.06.30 20:25 |
modify |
4334 |
0.50 |
109.015 |
108.010 |
110.015 |
|
| 13001 |
2004.06.30 20:30 |
buy |
4335 |
0.50 |
108.965 |
0.000 |
0.000 |
|
| 13002 |
2004.06.30 20:30 |
modify |
4335 |
0.50 |
108.965 |
107.960 |
109.965 |
|
| 13003 |
2004.07.01 02:00 |
close |
4333 |
0.50 |
108.150 |
108.110 |
110.115 |
-445.72 |
100660.15 |
| 13004 |
2004.07.01 02:00 |
close |
4335 |
0.50 |
108.150 |
107.960 |
109.965 |
-376.37 |
100283.77 |
| 13005 |
2004.07.01 02:05 |
close |
4334 |
0.50 |
108.130 |
108.010 |
110.015 |
-408.81 |
99874.96 |
| 13006 |
2004.07.01 19:50 |
buy |
4336 |
0.50 |
108.115 |
0.000 |
0.000 |
|
| 13007 |
2004.07.01 19:50 |
modify |
4336 |
0.50 |
108.115 |
107.110 |
109.115 |
|
| 13008 |
2004.07.01 20:05 |
buy |
4337 |
0.50 |
108.055 |
0.000 |
0.000 |
|
| 13009 |
2004.07.01 20:05 |
modify |
4337 |
0.50 |
108.055 |
107.050 |
109.055 |
|
| 13010 |
2004.07.01 22:00 |
close |
4336 |
0.50 |
108.270 |
107.110 |
109.115 |
71.58 |
99946.54 |
| 13011 |
2004.07.01 22:15 |
close |
4337 |
0.50 |
108.320 |
107.050 |
109.055 |
122.32 |
100068.86 |
| 13012 |
2004.07.02 00:00 |
sell |
4338 |
0.50 |
108.400 |
0.000 |
0.000 |
|
| 13013 |
2004.07.02 00:00 |
modify |
4338 |
0.50 |
108.400 |
109.405 |
107.400 |
|
| 13014 |
2004.07.02 00:15 |
sell |
4339 |
0.50 |
108.450 |
0.000 |
0.000 |
|
| 13015 |
2004.07.02 00:15 |
modify |
4339 |
0.50 |
108.450 |
109.455 |
107.450 |
|
| 13016 |
2004.07.02 02:10 |
sell |
4340 |
0.50 |
108.540 |
0.000 |
0.000 |
|
| 13017 |
2004.07.02 02:10 |
modify |
4340 |
0.50 |
108.540 |
109.545 |
107.540 |
|
| 13018 |
2004.07.02 06:00 |
close |
4338 |
0.50 |
109.005 |
109.405 |
107.400 |
-277.51 |
99791.35 |
| 13019 |
2004.07.02 06:00 |
close |
4340 |
0.50 |
109.005 |
109.545 |
107.540 |
-213.29 |
99578.06 |
| 13020 |
2004.07.02 06:05 |
close |
4339 |
0.50 |
108.985 |
109.455 |
107.450 |
-245.45 |
99332.61 |
| 13021 |
2004.07.02 18:25 |
buy |
4341 |
0.50 |
108.415 |
0.000 |
0.000 |
|
| 13022 |
2004.07.02 18:25 |
modify |
4341 |
0.50 |
108.415 |
107.410 |
109.415 |
|
| 13023 |
2004.07.02 18:50 |
buy |
4342 |
0.50 |
108.375 |
0.000 |
0.000 |
|
| 13024 |
2004.07.02 18:50 |
modify |
4342 |
0.50 |
108.375 |
107.370 |
109.375 |
|
| 13025 |
2004.07.02 18:55 |
buy |
4343 |
0.50 |
108.325 |
0.000 |
0.000 |
|
| 13026 |
2004.07.02 18:55 |
modify |
4343 |
0.50 |
108.325 |
107.320 |
109.325 |
|
| 13027 |
2004.07.05 01:15 |
close |
4341 |
0.50 |
108.390 |
107.410 |
109.415 |
-11.39 |
99321.22 |
| 13028 |
2004.07.05 01:15 |
close |
4343 |
0.50 |
108.390 |
107.320 |
109.325 |
30.12 |
99351.34 |
| 13029 |
2004.07.05 01:20 |
close |
4342 |
0.50 |
108.410 |
107.370 |
109.375 |
16.28 |
99367.62 |
| 13030 |
2004.07.05 01:20 |
sell |
4344 |
0.50 |
108.410 |
0.000 |
0.000 |
|
| 13031 |
2004.07.05 01:20 |
modify |
4344 |
0.50 |
108.410 |
109.415 |
107.410 |
|
| 13032 |
2004.07.05 01:40 |
sell |
4345 |
0.50 |
108.470 |
0.000 |
0.000 |
|
| 13033 |
2004.07.05 01:40 |
modify |
4345 |
0.50 |
108.470 |
109.475 |
107.470 |
|
| 13034 |
2004.07.05 02:00 |
sell |
4346 |
0.50 |
108.410 |
0.000 |
0.000 |
|
| 13035 |
2004.07.05 02:00 |
modify |
4346 |
0.50 |
108.410 |
109.415 |
107.410 |
|
| 13036 |
2004.07.05 05:55 |
close |
4344 |
0.50 |
108.555 |
109.415 |
107.410 |
-66.79 |
99300.83 |
| 13037 |
2004.07.05 05:55 |
close |
4346 |
0.50 |
108.555 |
109.415 |
107.410 |
-66.79 |
99234.04 |
| 13038 |
2004.07.05 06:00 |
close |
4345 |
0.50 |
108.505 |
109.475 |
107.470 |
-16.13 |
99217.91 |
| 13039 |
2004.07.05 19:05 |
buy |
4347 |
0.50 |
108.975 |
0.000 |
0.000 |
|
| 13040 |
2004.07.05 19:05 |
modify |
4347 |
0.50 |
108.975 |
107.970 |
109.975 |
|
| 13041 |
2004.07.05 21:20 |
close |
4347 |
0.50 |
109.050 |
107.970 |
109.975 |
34.39 |
99252.30 |
| 13042 |
2004.07.05 22:04 |
sell |
4348 |
0.50 |
109.070 |
0.000 |
0.000 |
|
| 13043 |
2004.07.05 22:04 |
modify |
4348 |
0.50 |
109.070 |
110.075 |
108.070 |
|
| 13044 |
2004.07.05 23:40 |
sell |
4349 |
0.50 |
109.110 |
0.000 |
0.000 |
|
| 13045 |
2004.07.05 23:40 |
modify |
4349 |
0.50 |
109.110 |
110.115 |
108.110 |
|
| 13046 |
2004.07.06 00:10 |
sell |
4350 |
0.50 |
109.150 |
0.000 |
0.000 |
|
| 13047 |
2004.07.06 00:10 |
modify |
4350 |
0.50 |
109.150 |
110.155 |
108.150 |
|
| 13048 |
2004.07.06 06:00 |
close |
4348 |
0.50 |
109.575 |
110.075 |
108.070 |
-232.52 |
99019.77 |
| 13049 |
2004.07.06 06:00 |
close |
4350 |
0.50 |
109.575 |
110.155 |
108.150 |
-193.93 |
98825.84 |
| 13050 |
2004.07.06 06:05 |
close |
4349 |
0.50 |
109.535 |
110.115 |
108.110 |
-196.08 |
98629.76 |
| 13051 |
2004.07.06 22:00 |
sell |
4351 |
0.50 |
109.460 |
0.000 |
0.000 |
|
| 13052 |
2004.07.06 22:00 |
modify |
4351 |
0.50 |
109.460 |
110.465 |
108.460 |
|
| 13053 |
2004.07.06 23:25 |
close |
4351 |
0.50 |
109.425 |
110.465 |
108.460 |
15.99 |
98645.75 |
| 13054 |
2004.07.07 19:35 |
buy |
4352 |
0.50 |
108.295 |
0.000 |
0.000 |
|
| 13055 |
2004.07.07 19:35 |
modify |
4352 |
0.50 |
108.295 |
107.290 |
109.295 |
|
| 13056 |
2004.07.07 21:00 |
close |
4352 |
0.50 |
108.450 |
107.290 |
109.295 |
71.46 |
98717.21 |
| 13057 |
2004.07.07 22:05 |
sell |
4353 |
0.50 |
108.470 |
0.000 |
0.000 |
|
| 13058 |
2004.07.07 22:05 |
modify |
4353 |
0.50 |
108.470 |
109.475 |
107.470 |
|
| 13059 |
2004.07.07 22:15 |
sell |
4354 |
0.50 |
108.520 |
0.000 |
0.000 |
|
| 13060 |
2004.07.07 22:15 |
modify |
4354 |
0.50 |
108.520 |
109.525 |
107.520 |
|
| 13061 |
2004.07.07 22:45 |
sell |
4355 |
0.50 |
108.570 |
0.000 |
0.000 |
|
| 13062 |
2004.07.07 22:45 |
modify |
4355 |
0.50 |
108.570 |
109.575 |
107.570 |
|
| 13063 |
2004.07.08 00:20 |
close |
4353 |
0.50 |
108.525 |
109.475 |
107.470 |
-31.59 |
98685.62 |
| 13064 |
2004.07.08 00:20 |
close |
4355 |
0.50 |
108.525 |
109.575 |
107.570 |
14.48 |
98700.10 |
| 13065 |
2004.07.08 02:05 |
close |
4354 |
0.50 |
108.395 |
109.525 |
107.520 |
51.41 |
98751.51 |
| 13066 |
2004.07.08 18:05 |
buy |
4356 |
0.50 |
108.695 |
0.000 |
0.000 |
|
| 13067 |
2004.07.08 18:05 |
modify |
4356 |
0.50 |
108.695 |
107.690 |
109.695 |
|
| 13068 |
2004.07.08 22:05 |
sell |
4357 |
0.50 |
108.780 |
0.000 |
0.000 |
|
| 13069 |
2004.07.08 22:05 |
modify |
4357 |
0.50 |
108.780 |
109.785 |
107.780 |
|
| 13070 |
2004.07.08 22:10 |
close |
4356 |
0.50 |
108.800 |
107.690 |
109.695 |
48.25 |
98799.76 |
| 13071 |
2004.07.08 22:15 |
sell |
4358 |
0.50 |
108.850 |
0.000 |
0.000 |
|
| 13072 |
2004.07.08 22:15 |
modify |
4358 |
0.50 |
108.850 |
109.855 |
107.850 |
|
| 13073 |
2004.07.08 22:25 |
sell |
4359 |
0.50 |
108.890 |
0.000 |
0.000 |
|
| 13074 |
2004.07.08 22:25 |
modify |
4359 |
0.50 |
108.890 |
109.895 |
107.890 |
|
| 13075 |
2004.07.09 02:40 |
close |
4357 |
0.50 |
108.745 |
109.785 |
107.780 |
14.01 |
98813.77 |
| 13076 |
2004.07.09 02:40 |
close |
4359 |
0.50 |
108.745 |
109.895 |
107.890 |
64.59 |
98878.35 |
| 13077 |
2004.07.09 02:50 |
close |
4358 |
0.50 |
108.695 |
109.855 |
107.850 |
69.22 |
98947.57 |
| 13078 |
2004.07.09 18:50 |
buy |
4360 |
0.50 |
108.135 |
0.000 |
0.000 |
|
| 13079 |
2004.07.09 18:50 |
modify |
4360 |
0.50 |
108.135 |
107.130 |
109.135 |
|
| 13080 |
2004.07.09 20:40 |
close |
4360 |
0.50 |
108.260 |
107.130 |
109.135 |
57.73 |
99005.30 |
| 13081 |
2004.07.12 00:00 |
buy |
4361 |
0.50 |
107.865 |
0.000 |
0.000 |
|
| 13082 |
2004.07.12 00:00 |
modify |
4361 |
0.50 |
107.865 |
106.860 |
108.865 |
|
| 13083 |
2004.07.12 00:10 |
buy |
4362 |
0.50 |
107.695 |
0.000 |
0.000 |
|
| 13084 |
2004.07.12 00:10 |
modify |
4362 |
0.50 |
107.695 |
106.690 |
108.695 |
|
| 13085 |
2004.07.12 00:35 |
buy |
4363 |
0.50 |
107.635 |
0.000 |
0.000 |
|
| 13086 |
2004.07.12 00:35 |
modify |
4363 |
0.50 |
107.635 |
106.630 |
108.635 |
|
| 13087 |
2004.07.12 02:00 |
close |
4361 |
0.50 |
107.600 |
106.860 |
108.865 |
-123.14 |
98882.16 |
| 13088 |
2004.07.12 02:00 |
close |
4363 |
0.50 |
107.600 |
106.630 |
108.635 |
-16.26 |
98865.90 |
| 13089 |
2004.07.12 02:05 |
close |
4362 |
0.50 |
107.620 |
106.690 |
108.695 |
-34.84 |
98831.06 |
| 13090 |
2004.07.12 20:30 |
buy |
4364 |
0.50 |
108.215 |
0.000 |
0.000 |
|
| 13091 |
2004.07.12 20:30 |
modify |
4364 |
0.50 |
108.215 |
107.210 |
109.215 |
|
| 13092 |
2004.07.12 20:35 |
buy |
4365 |
0.50 |
108.155 |
0.000 |
0.000 |
|
| 13093 |
2004.07.12 20:35 |
modify |
4365 |
0.50 |
108.155 |
107.150 |
109.155 |
|
| 13094 |
2004.07.12 22:40 |
close |
4364 |
0.50 |
108.310 |
107.210 |
109.215 |
43.86 |
98874.92 |
| 13095 |
2004.07.12 22:40 |
sell |
4366 |
0.50 |
108.310 |
0.000 |
0.000 |
|
| 13096 |
2004.07.12 22:40 |
modify |
4366 |
0.50 |
108.310 |
109.315 |
107.310 |
|
| 13097 |
2004.07.12 23:15 |
buy |
4367 |
0.50 |
108.195 |
0.000 |
0.000 |
|
| 13098 |
2004.07.12 23:15 |
modify |
4367 |
0.50 |
108.195 |
107.190 |
109.195 |
|
| 13099 |
2004.07.13 01:25 |
close |
4365 |
0.50 |
108.460 |
107.150 |
109.155 |
140.74 |
99015.66 |
| 13100 |
2004.07.13 01:25 |
close |
4367 |
0.50 |
108.460 |
107.190 |
109.195 |
122.30 |
99137.96 |
| 13101 |
2004.07.13 01:30 |
sell |
4368 |
0.50 |
108.450 |
0.000 |
0.000 |
|
| 13102 |
2004.07.13 01:30 |
modify |
4368 |
0.50 |
108.450 |
109.455 |
107.450 |
|
| 13103 |
2004.07.13 01:40 |
sell |
4369 |
0.50 |
108.600 |
0.000 |
0.000 |
|
| 13104 |
2004.07.13 01:40 |
modify |
4369 |
0.50 |
108.600 |
109.605 |
107.600 |
|
| 13105 |
2004.07.13 06:00 |
close |
4366 |
0.50 |
108.635 |
109.315 |
107.310 |
-151.66 |
98986.30 |
| 13106 |
2004.07.13 06:00 |
close |
4369 |
0.50 |
108.635 |
109.605 |
107.600 |
-16.11 |
98970.19 |
| 13107 |
2004.07.13 06:05 |
close |
4368 |
0.50 |
108.645 |
109.455 |
107.450 |
-89.74 |
98880.45 |
| 13108 |
2004.07.14 00:00 |
buy |
4370 |
0.50 |
108.575 |
0.000 |
0.000 |
|
| 13109 |
2004.07.14 00:00 |
modify |
4370 |
0.50 |
108.575 |
107.570 |
109.575 |
|
| 13110 |
2004.07.14 00:10 |
buy |
4371 |
0.50 |
108.525 |
0.000 |
0.000 |
|
| 13111 |
2004.07.14 00:10 |
modify |
4371 |
0.50 |
108.525 |
107.520 |
109.525 |
|
| 13112 |
2004.07.14 00:25 |
buy |
4372 |
0.50 |
108.455 |
0.000 |
0.000 |
|
| 13113 |
2004.07.14 00:25 |
modify |
4372 |
0.50 |
108.455 |
107.450 |
109.455 |
|
| 13114 |
2004.07.14 02:00 |
close |
4370 |
0.50 |
108.570 |
107.570 |
109.575 |
-2.30 |
98878.15 |
| 13115 |
2004.07.14 02:00 |
close |
4372 |
0.50 |
108.570 |
107.450 |
109.455 |
52.96 |
98931.11 |
| 13116 |
2004.07.14 02:05 |
close |
4371 |
0.50 |
108.570 |
107.520 |
109.525 |
20.72 |
98951.83 |
| 13117 |
2004.07.14 02:15 |
sell |
4373 |
0.50 |
108.660 |
0.000 |
0.000 |
|
| 13118 |
2004.07.14 02:15 |
modify |
4373 |
0.50 |
108.660 |
109.665 |
107.660 |
|
| 13119 |
2004.07.14 02:20 |
sell |
4374 |
0.50 |
108.700 |
0.000 |
0.000 |
|
| 13120 |
2004.07.14 02:20 |
modify |
4374 |
0.50 |
108.700 |
109.705 |
107.700 |
|
| 13121 |
2004.07.14 02:35 |
sell |
4375 |
0.50 |
108.750 |
0.000 |
0.000 |
|
| 13122 |
2004.07.14 02:35 |
modify |
4375 |
0.50 |
108.750 |
109.755 |
107.750 |
|
| 13123 |
2004.07.14 06:00 |
close |
4373 |
0.50 |
108.905 |
109.665 |
107.660 |
-112.48 |
98839.35 |
| 13124 |
2004.07.14 06:00 |
close |
4375 |
0.50 |
108.905 |
109.755 |
107.750 |
-71.16 |
98768.19 |
| 13125 |
2004.07.14 06:05 |
close |
4374 |
0.50 |
108.915 |
109.705 |
107.700 |
-98.70 |
98669.49 |
| 13126 |
2004.07.14 20:35 |
buy |
4376 |
0.50 |
108.895 |
0.000 |
0.000 |
|
| 13127 |
2004.07.14 20:35 |
modify |
4376 |
0.50 |
108.895 |
107.890 |
109.895 |
|
| 13128 |
2004.07.14 21:10 |
close |
4376 |
0.50 |
109.070 |
107.890 |
109.895 |
80.22 |
98749.71 |
| 13129 |
2004.07.14 22:00 |
sell |
4377 |
0.50 |
109.130 |
0.000 |
0.000 |
|
| 13130 |
2004.07.14 22:00 |
modify |
4377 |
0.50 |
109.130 |
110.135 |
108.130 |
|
| 13131 |
2004.07.14 22:15 |
sell |
4378 |
0.50 |
109.170 |
0.000 |
0.000 |
|
| 13132 |
2004.07.14 22:15 |
modify |
4378 |
0.50 |
109.170 |
110.175 |
108.170 |
|
| 13133 |
2004.07.15 01:05 |
close |
4377 |
0.50 |
109.105 |
110.135 |
108.130 |
5.21 |
98754.92 |
| 13134 |
2004.07.15 01:10 |
sell |
4379 |
0.50 |
109.170 |
0.000 |
0.000 |
|
| 13135 |
2004.07.15 01:10 |
modify |
4379 |
0.50 |
109.170 |
110.175 |
108.170 |
|
| 13136 |
2004.07.15 01:50 |
close |
4378 |
0.50 |
109.135 |
110.175 |
108.170 |
9.79 |
98764.71 |
| 13137 |
2004.07.15 02:30 |
sell |
4380 |
0.50 |
109.220 |
0.000 |
0.000 |
|
| 13138 |
2004.07.15 02:30 |
modify |
4380 |
0.50 |
109.220 |
110.225 |
108.220 |
|
| 13139 |
2004.07.15 02:40 |
sell |
4381 |
0.50 |
109.270 |
0.000 |
0.000 |
|
| 13140 |
2004.07.15 02:40 |
modify |
4381 |
0.50 |
109.270 |
110.275 |
108.270 |
|
| 13141 |
2004.07.15 06:00 |
close |
4379 |
0.50 |
109.575 |
110.175 |
108.170 |
-184.80 |
98579.91 |
| 13142 |
2004.07.15 06:00 |
close |
4381 |
0.50 |
109.575 |
110.275 |
108.270 |
-139.17 |
98440.74 |
| 13143 |
2004.07.15 06:05 |
close |
4380 |
0.50 |
109.495 |
110.225 |
108.220 |
-125.58 |
98315.16 |
| 13144 |
2004.07.16 00:00 |
sell |
4382 |
0.50 |
109.830 |
0.000 |
0.000 |
|
| 13145 |
2004.07.16 00:00 |
modify |
4382 |
0.50 |
109.830 |
110.835 |
108.830 |
|
| 13146 |
2004.07.16 01:05 |
close |
4382 |
0.50 |
109.715 |
110.835 |
108.830 |
52.41 |
98367.57 |
| 13147 |
2004.07.16 01:50 |
sell |
4383 |
0.50 |
109.880 |
0.000 |
0.000 |
|
| 13148 |
2004.07.16 01:50 |
modify |
4383 |
0.50 |
109.880 |
110.885 |
108.880 |
|
| 13149 |
2004.07.16 01:55 |
sell |
4384 |
0.50 |
109.920 |
0.000 |
0.000 |
|
| 13150 |
2004.07.16 01:55 |
modify |
4384 |
0.50 |
109.920 |
110.925 |
108.920 |
|
| 13151 |
2004.07.16 02:30 |
sell |
4385 |
0.50 |
110.030 |
0.000 |
0.000 |
|
| 13152 |
2004.07.16 02:30 |
modify |
4385 |
0.50 |
110.030 |
111.035 |
109.030 |
|
| 13153 |
2004.07.16 05:50 |
close |
4383 |
0.50 |
109.395 |
110.885 |
108.880 |
221.67 |
98589.24 |
| 13154 |
2004.07.16 05:50 |
close |
4385 |
0.50 |
109.395 |
111.035 |
109.030 |
290.23 |
98879.47 |
| 13155 |
2004.07.16 06:00 |
close |
4384 |
0.50 |
109.405 |
110.925 |
108.920 |
235.36 |
99114.83 |
| 13156 |
2004.07.16 20:50 |
buy |
4386 |
0.50 |
108.705 |
0.000 |
0.000 |
|
| 13157 |
2004.07.16 20:50 |
modify |
4386 |
0.50 |
108.705 |
107.700 |
109.705 |
|
| 13158 |
2004.07.19 00:00 |
close |
4386 |
0.50 |
108.780 |
107.700 |
109.705 |
34.61 |
99149.43 |
| 13159 |
2004.07.19 20:15 |
buy |
4387 |
0.50 |
108.185 |
0.000 |
0.000 |
|
| 13160 |
2004.07.19 20:15 |
modify |
4387 |
0.50 |
108.185 |
107.180 |
109.185 |
|
| 13161 |
2004.07.19 21:00 |
buy |
4388 |
0.50 |
108.145 |
0.000 |
0.000 |
|
| 13162 |
2004.07.19 21:00 |
modify |
4388 |
0.50 |
108.145 |
107.140 |
109.145 |
|
| 13163 |
2004.07.19 23:05 |
close |
4387 |
0.50 |
108.260 |
107.180 |
109.185 |
34.64 |
99184.07 |
| 13164 |
2004.07.20 00:30 |
buy |
4389 |
0.50 |
108.195 |
0.000 |
0.000 |
|
| 13165 |
2004.07.20 00:30 |
modify |
4389 |
0.50 |
108.195 |
107.190 |
109.195 |
|
| 13166 |
2004.07.20 00:40 |
sell |
4390 |
0.50 |
108.250 |
0.000 |
0.000 |
|
| 13167 |
2004.07.20 00:40 |
modify |
4390 |
0.50 |
108.250 |
109.255 |
107.250 |
|
| 13168 |
2004.07.20 01:05 |
close |
4388 |
0.50 |
108.290 |
107.140 |
109.145 |
67.09 |
99251.16 |
| 13169 |
2004.07.20 01:10 |
close |
4389 |
0.50 |
108.320 |
107.190 |
109.195 |
57.70 |
99308.86 |
| 13170 |
2004.07.20 01:10 |
sell |
4391 |
0.50 |
108.320 |
0.000 |
0.000 |
|
| 13171 |
2004.07.20 01:10 |
modify |
4391 |
0.50 |
108.320 |
109.325 |
107.320 |
|
| 13172 |
2004.07.20 01:45 |
sell |
4392 |
0.50 |
108.380 |
0.000 |
0.000 |
|
| 13173 |
2004.07.20 01:45 |
modify |
4392 |
0.50 |
108.380 |
109.385 |
107.380 |
|
| 13174 |
2004.07.20 06:00 |
close |
4390 |
0.50 |
108.575 |
109.255 |
107.250 |
-149.67 |
99159.19 |
| 13175 |
2004.07.20 06:00 |
close |
4392 |
0.50 |
108.575 |
109.385 |
107.380 |
-89.80 |
99069.39 |
| 13176 |
2004.07.20 06:05 |
close |
4391 |
0.50 |
108.555 |
109.325 |
107.320 |
-108.24 |
98961.15 |
| 13177 |
2004.07.20 18:05 |
buy |
4393 |
0.50 |
108.275 |
0.000 |
0.000 |
|
| 13178 |
2004.07.20 18:05 |
modify |
4393 |
0.50 |
108.275 |
107.270 |
109.275 |
|
| 13179 |
2004.07.20 18:15 |
buy |
4394 |
0.50 |
108.215 |
0.000 |
0.000 |
|
| 13180 |
2004.07.20 18:15 |
modify |
4394 |
0.50 |
108.215 |
107.210 |
109.215 |
|
| 13181 |
2004.07.20 18:35 |
buy |
4395 |
0.50 |
108.165 |
0.000 |
0.000 |
|
| 13182 |
2004.07.20 18:35 |
modify |
4395 |
0.50 |
108.165 |
107.160 |
109.165 |
|
| 13183 |
2004.07.20 20:15 |
close |
4393 |
0.50 |
108.250 |
107.270 |
109.275 |
-11.55 |
98949.60 |
| 13184 |
2004.07.20 20:15 |
close |
4395 |
0.50 |
108.250 |
107.160 |
109.165 |
39.26 |
98988.86 |
| 13185 |
2004.07.20 20:35 |
close |
4394 |
0.50 |
108.350 |
107.210 |
109.215 |
62.30 |
99051.16 |
| 13186 |
2004.07.20 22:00 |
sell |
4396 |
0.50 |
108.680 |
0.000 |
0.000 |
|
| 13187 |
2004.07.20 22:00 |
modify |
4396 |
0.50 |
108.680 |
109.685 |
107.680 |
|
| 13188 |
2004.07.20 23:30 |
close |
4396 |
0.50 |
108.585 |
109.685 |
107.680 |
43.74 |
99094.90 |
| 13189 |
2004.07.20 23:55 |
buy |
4397 |
0.50 |
108.495 |
0.000 |
0.000 |
|
| 13190 |
2004.07.20 23:55 |
modify |
4397 |
0.50 |
108.495 |
107.490 |
109.495 |
|
| 13191 |
2004.07.21 00:00 |
buy |
4398 |
0.50 |
108.405 |
0.000 |
0.000 |
|
| 13192 |
2004.07.21 00:00 |
modify |
4398 |
0.50 |
108.405 |
107.400 |
109.405 |
|
| 13193 |
2004.07.21 01:30 |
sell |
4399 |
0.50 |
108.600 |
0.000 |
0.000 |
|
| 13194 |
2004.07.21 01:30 |
modify |
4399 |
0.50 |
108.600 |
109.605 |
107.600 |
|
| 13195 |
2004.07.21 02:00 |
close |
4397 |
0.50 |
108.540 |
107.490 |
109.495 |
20.87 |
99115.77 |
| 13196 |
2004.07.21 02:05 |
close |
4398 |
0.50 |
108.500 |
107.400 |
109.405 |
43.78 |
99159.55 |
| 13197 |
2004.07.21 02:10 |
close |
4399 |
0.50 |
108.405 |
109.605 |
107.600 |
89.94 |
99249.49 |
| 13198 |
2004.07.21 22:05 |
buy |
4400 |
0.50 |
109.855 |
0.000 |
0.000 |
|
| 13199 |
2004.07.21 22:05 |
modify |
4400 |
0.50 |
109.855 |
108.850 |
110.855 |
|
43