USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね105954プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 12900 | 2004.06.21 02:50 | sell | 4301 | 0.50 | 108.830 | 0.000 | 0.000 | ||
| 12901 | 2004.06.21 02:50 | modify | 4301 | 0.50 | 108.830 | 109.835 | 107.830 | ||
| 12902 | 2004.06.21 02:55 | sell | 4302 | 0.50 | 108.870 | 0.000 | 0.000 | ||
| 12903 | 2004.06.21 02:55 | modify | 4302 | 0.50 | 108.870 | 109.875 | 107.870 | ||
| 12904 | 2004.06.21 06:00 | close | 4300 | 0.50 | 108.405 | 109.765 | 107.760 | 163.74 | 101609.92 |
| 12905 | 2004.06.21 06:00 | close | 4302 | 0.50 | 108.405 | 109.875 | 107.870 | 214.47 | 101824.39 |
| 12906 | 2004.06.21 06:05 | close | 4301 | 0.50 | 108.395 | 109.835 | 107.830 | 200.66 | 102025.05 |
| 12907 | 2004.06.21 22:30 | sell | 4303 | 0.50 | 108.880 | 0.000 | 0.000 | ||
| 12908 | 2004.06.21 22:30 | modify | 4303 | 0.50 | 108.880 | 109.885 | 107.880 | ||
| 12909 | 2004.06.21 22:55 | sell | 4304 | 0.50 | 108.920 | 0.000 | 0.000 | ||
| 12910 | 2004.06.21 22:55 | modify | 4304 | 0.50 | 108.920 | 109.925 | 107.920 | ||
| 12911 | 2004.06.22 00:45 | close | 4303 | 0.50 | 108.815 | 109.885 | 107.880 | 27.79 | 102052.84 |
| 12912 | 2004.06.22 00:45 | buy | 4305 | 0.50 | 108.815 | 0.000 | 0.000 | ||
| 12913 | 2004.06.22 00:45 | modify | 4305 | 0.50 | 108.815 | 107.810 | 109.815 | ||
| 12914 | 2004.06.22 00:55 | close | 4304 | 0.50 | 108.785 | 109.925 | 107.920 | 59.97 | 102112.80 |
| 12915 | 2004.06.22 02:00 | close | 4305 | 0.50 | 108.730 | 107.810 | 109.815 | -39.09 | 102073.71 |
| 12916 | 2004.06.22 23:20 | buy | 4306 | 0.50 | 109.205 | 0.000 | 0.000 | ||
| 12917 | 2004.06.22 23:20 | modify | 4306 | 0.50 | 109.205 | 108.200 | 110.205 | ||
| 12918 | 2004.06.22 23:40 | buy | 4307 | 0.50 | 109.105 | 0.000 | 0.000 | ||
| 12919 | 2004.06.22 23:40 | modify | 4307 | 0.50 | 109.105 | 108.100 | 110.105 | ||
| 12920 | 2004.06.22 23:45 | buy | 4308 | 0.50 | 109.065 | 0.000 | 0.000 | ||
| 12921 | 2004.06.22 23:45 | modify | 4308 | 0.50 | 109.065 | 108.060 | 110.065 | ||
| 12922 | 2004.06.23 02:00 | close | 4306 | 0.50 | 109.040 | 108.200 | 110.205 | -75.52 | 101998.19 |
| 12923 | 2004.06.23 02:00 | close | 4308 | 0.50 | 109.040 | 108.060 | 110.065 | -11.32 | 101986.87 |
| 12924 | 2004.06.23 02:05 | close | 4307 | 0.50 | 109.020 | 108.100 | 110.105 | -38.84 | 101948.03 |
| 12925 | 2004.06.23 18:10 | buy | 4309 | 0.50 | 108.575 | 0.000 | 0.000 | ||
| 12926 | 2004.06.23 18:10 | modify | 4309 | 0.50 | 108.575 | 107.570 | 109.575 | ||
| 12927 | 2004.06.23 19:45 | buy | 4310 | 0.50 | 108.535 | 0.000 | 0.000 | ||
| 12928 | 2004.06.23 19:45 | modify | 4310 | 0.50 | 108.535 | 107.530 | 109.535 | ||
| 12929 | 2004.06.23 22:55 | buy | 4311 | 0.50 | 108.465 | 0.000 | 0.000 | ||
| 12930 | 2004.06.23 22:55 | modify | 4311 | 0.50 | 108.465 | 107.460 | 109.465 | ||
| 12931 | 2004.06.24 02:00 | close | 4309 | 0.50 | 108.140 | 107.570 | 109.575 | -200.71 | 101747.32 |
| 12932 | 2004.06.24 02:00 | close | 4311 | 0.50 | 108.140 | 107.460 | 109.465 | -149.85 | 101597.46 |
| 12933 | 2004.06.24 02:05 | close | 4310 | 0.50 | 108.140 | 107.530 | 109.535 | -182.21 | 101415.25 |
| 12934 | 2004.06.24 18:00 | buy | 4312 | 0.50 | 107.075 | 0.000 | 0.000 | ||
| 12935 | 2004.06.24 18:00 | modify | 4312 | 0.50 | 107.075 | 106.070 | 108.075 | ||
| 12936 | 2004.06.24 18:20 | buy | 4313 | 0.50 | 107.035 | 0.000 | 0.000 | ||
| 12937 | 2004.06.24 18:20 | modify | 4313 | 0.50 | 107.035 | 106.030 | 108.035 | ||
| 12938 | 2004.06.24 21:50 | close | 4312 | 0.50 | 107.250 | 106.070 | 108.075 | 81.59 | 101496.84 |
| 12939 | 2004.06.24 21:55 | close | 4313 | 0.50 | 107.260 | 106.030 | 108.035 | 104.89 | 101601.73 |
| 12940 | 2004.06.24 22:00 | sell | 4314 | 0.50 | 107.300 | 0.000 | 0.000 | ||
| 12941 | 2004.06.24 22:00 | modify | 4314 | 0.50 | 107.300 | 108.305 | 106.300 | ||
| 12942 | 2004.06.24 22:30 | buy | 4315 | 0.50 | 107.145 | 0.000 | 0.000 | ||
| 12943 | 2004.06.24 22:30 | modify | 4315 | 0.50 | 107.145 | 106.140 | 108.145 | ||
| 12944 | 2004.06.24 23:05 | buy | 4316 | 0.50 | 107.105 | 0.000 | 0.000 | ||
| 12945 | 2004.06.24 23:05 | modify | 4316 | 0.50 | 107.105 | 106.100 | 108.105 | ||
| 12946 | 2004.06.25 00:55 | close | 4315 | 0.50 | 107.180 | 106.140 | 108.145 | 16.47 | 101618.20 |
| 12947 | 2004.06.25 01:00 | close | 4316 | 0.50 | 107.230 | 106.100 | 108.105 | 58.43 | 101676.63 |
| 12948 | 2004.06.25 01:00 | sell | 4317 | 0.50 | 107.230 | 0.000 | 0.000 | ||
| 12949 | 2004.06.25 01:00 | modify | 4317 | 0.50 | 107.230 | 108.235 | 106.230 | ||
| 12950 | 2004.06.25 01:35 | sell | 4318 | 0.50 | 107.290 | 0.000 | 0.000 | ||
| 12951 | 2004.06.25 01:35 | modify | 4318 | 0.50 | 107.290 | 108.295 | 106.290 | ||
| 12952 | 2004.06.25 06:00 | close | 4314 | 0.50 | 107.315 | 108.305 | 106.300 | -9.07 | 101667.55 |
| 12953 | 2004.06.25 06:00 | close | 4318 | 0.50 | 107.315 | 108.295 | 106.290 | -11.65 | 101655.90 |
| 12954 | 2004.06.25 06:05 | close | 4317 | 0.50 | 107.355 | 108.235 | 106.230 | -58.22 | 101597.68 |
| 12955 | 2004.06.28 00:00 | buy | 4319 | 0.50 | 107.435 | 0.000 | 0.000 | ||
| 12956 | 2004.06.28 00:00 | modify | 4319 | 0.50 | 107.435 | 106.430 | 108.435 | ||
| 12957 | 2004.06.28 00:50 | buy | 4320 | 0.50 | 107.505 | 0.000 | 0.000 | ||
| 12958 | 2004.06.28 00:50 | modify | 4320 | 0.50 | 107.505 | 106.500 | 108.505 | ||
| 12959 | 2004.06.28 01:55 | close | 4319 | 0.50 | 107.570 | 106.430 | 108.435 | 62.75 | 101660.43 |
| 12960 | 2004.06.28 02:00 | close | 4320 | 0.50 | 107.570 | 106.500 | 108.505 | 30.21 | 101690.64 |
| 12961 | 2004.06.28 02:00 | sell | 4321 | 0.50 | 107.570 | 0.000 | 0.000 | ||
| 12962 | 2004.06.28 02:00 | modify | 4321 | 0.50 | 107.570 | 108.575 | 106.570 | ||
| 12963 | 2004.06.28 02:15 | sell | 4322 | 0.50 | 107.610 | 0.000 | 0.000 | ||
| 12964 | 2004.06.28 02:15 | modify | 4322 | 0.50 | 107.610 | 108.615 | 106.610 | ||
| 12965 | 2004.06.28 05:40 | close | 4321 | 0.50 | 107.585 | 108.575 | 106.570 | -6.97 | 101683.67 |
| 12966 | 2004.06.28 05:45 | close | 4322 | 0.50 | 107.555 | 108.615 | 106.610 | 25.57 | 101709.24 |
| 12967 | 2004.06.28 21:30 | buy | 4323 | 0.50 | 107.905 | 0.000 | 0.000 | ||
| 12968 | 2004.06.28 21:30 | modify | 4323 | 0.50 | 107.905 | 106.900 | 108.905 | ||
| 12969 | 2004.06.29 00:25 | sell | 4324 | 0.50 | 107.950 | 0.000 | 0.000 | ||
| 12970 | 2004.06.29 00:25 | modify | 4324 | 0.50 | 107.950 | 108.955 | 106.950 | ||
| 12971 | 2004.06.29 00:30 | close | 4323 | 0.50 | 107.980 | 106.900 | 108.905 | 34.87 | 101744.11 |
| 12972 | 2004.06.29 00:35 | sell | 4325 | 0.50 | 107.980 | 0.000 | 0.000 | ||
| 12973 | 2004.06.29 00:35 | modify | 4325 | 0.50 | 107.980 | 108.985 | 106.980 | ||
| 12974 | 2004.06.29 00:55 | sell | 4326 | 0.50 | 108.030 | 0.000 | 0.000 | ||
| 12975 | 2004.06.29 00:55 | modify | 4326 | 0.50 | 108.030 | 109.035 | 107.030 | ||
| 12976 | 2004.06.29 06:00 | close | 4324 | 0.50 | 108.255 | 108.955 | 106.950 | -140.87 | 101603.24 |
| 12977 | 2004.06.29 06:00 | close | 4326 | 0.50 | 108.255 | 109.035 | 107.030 | -103.92 | 101499.32 |
| 12978 | 2004.06.29 06:05 | close | 4325 | 0.50 | 108.275 | 108.985 | 106.980 | -136.23 | 101363.09 |
| 12979 | 2004.06.29 18:00 | buy | 4327 | 0.50 | 108.165 | 0.000 | 0.000 | ||
| 12980 | 2004.06.29 18:00 | modify | 4327 | 0.50 | 108.165 | 107.160 | 109.165 | ||
| 12981 | 2004.06.29 18:05 | buy | 4328 | 0.50 | 108.115 | 0.000 | 0.000 | ||
| 12982 | 2004.06.29 18:05 | modify | 4328 | 0.50 | 108.115 | 107.110 | 109.115 | ||
| 12983 | 2004.06.29 20:30 | close | 4327 | 0.50 | 108.240 | 107.160 | 109.165 | 34.65 | 101397.74 |
| 12984 | 2004.06.29 20:35 | close | 4328 | 0.50 | 108.250 | 107.110 | 109.115 | 62.36 | 101460.10 |
| 12985 | 2004.06.29 22:30 | buy | 4329 | 0.50 | 108.215 | 0.000 | 0.000 | ||
| 12986 | 2004.06.29 22:30 | modify | 4329 | 0.50 | 108.215 | 107.210 | 109.215 | ||
| 12987 | 2004.06.30 00:15 | close | 4329 | 0.50 | 108.280 | 107.210 | 109.215 | 30.15 | 101490.25 |
| 12988 | 2004.06.30 00:15 | sell | 4330 | 0.50 | 108.280 | 0.000 | 0.000 | ||
| 12989 | 2004.06.30 00:15 | modify | 4330 | 0.50 | 108.280 | 109.285 | 107.280 | ||
| 12990 | 2004.06.30 01:30 | sell | 4331 | 0.50 | 108.340 | 0.000 | 0.000 | ||
| 12991 | 2004.06.30 01:30 | modify | 4331 | 0.50 | 108.340 | 109.345 | 107.340 | ||
| 12992 | 2004.06.30 01:40 | sell | 4332 | 0.50 | 108.390 | 0.000 | 0.000 | ||
| 12993 | 2004.06.30 01:40 | modify | 4332 | 0.50 | 108.390 | 109.395 | 107.390 | ||
| 12994 | 2004.06.30 06:00 | close | 4330 | 0.50 | 108.605 | 109.285 | 107.280 | -149.62 | 101340.63 |
| 12995 | 2004.06.30 06:00 | close | 4332 | 0.50 | 108.605 | 109.395 | 107.390 | -98.98 | 101241.65 |
| 12996 | 2004.06.30 06:05 | close | 4331 | 0.50 | 108.635 | 109.345 | 107.340 | -135.78 | 101105.87 |
| 12997 | 2004.06.30 20:20 | buy | 4333 | 0.50 | 109.115 | 0.000 | 0.000 | ||
| 12998 | 2004.06.30 20:20 | modify | 4333 | 0.50 | 109.115 | 108.110 | 110.115 | ||
| 12999 | 2004.06.30 20:25 | buy | 4334 | 0.50 | 109.015 | 0.000 | 0.000 | ||
| 13000 | 2004.06.30 20:25 | modify | 4334 | 0.50 | 109.015 | 108.010 | 110.015 | ||
| 13001 | 2004.06.30 20:30 | buy | 4335 | 0.50 | 108.965 | 0.000 | 0.000 | ||
| 13002 | 2004.06.30 20:30 | modify | 4335 | 0.50 | 108.965 | 107.960 | 109.965 | ||
| 13003 | 2004.07.01 02:00 | close | 4333 | 0.50 | 108.150 | 108.110 | 110.115 | -445.72 | 100660.15 |
| 13004 | 2004.07.01 02:00 | close | 4335 | 0.50 | 108.150 | 107.960 | 109.965 | -376.37 | 100283.77 |
| 13005 | 2004.07.01 02:05 | close | 4334 | 0.50 | 108.130 | 108.010 | 110.015 | -408.81 | 99874.96 |
| 13006 | 2004.07.01 19:50 | buy | 4336 | 0.50 | 108.115 | 0.000 | 0.000 | ||
| 13007 | 2004.07.01 19:50 | modify | 4336 | 0.50 | 108.115 | 107.110 | 109.115 | ||
| 13008 | 2004.07.01 20:05 | buy | 4337 | 0.50 | 108.055 | 0.000 | 0.000 | ||
| 13009 | 2004.07.01 20:05 | modify | 4337 | 0.50 | 108.055 | 107.050 | 109.055 | ||
| 13010 | 2004.07.01 22:00 | close | 4336 | 0.50 | 108.270 | 107.110 | 109.115 | 71.58 | 99946.54 |
| 13011 | 2004.07.01 22:15 | close | 4337 | 0.50 | 108.320 | 107.050 | 109.055 | 122.32 | 100068.86 |
| 13012 | 2004.07.02 00:00 | sell | 4338 | 0.50 | 108.400 | 0.000 | 0.000 | ||
| 13013 | 2004.07.02 00:00 | modify | 4338 | 0.50 | 108.400 | 109.405 | 107.400 | ||
| 13014 | 2004.07.02 00:15 | sell | 4339 | 0.50 | 108.450 | 0.000 | 0.000 | ||
| 13015 | 2004.07.02 00:15 | modify | 4339 | 0.50 | 108.450 | 109.455 | 107.450 | ||
| 13016 | 2004.07.02 02:10 | sell | 4340 | 0.50 | 108.540 | 0.000 | 0.000 | ||
| 13017 | 2004.07.02 02:10 | modify | 4340 | 0.50 | 108.540 | 109.545 | 107.540 | ||
| 13018 | 2004.07.02 06:00 | close | 4338 | 0.50 | 109.005 | 109.405 | 107.400 | -277.51 | 99791.35 |
| 13019 | 2004.07.02 06:00 | close | 4340 | 0.50 | 109.005 | 109.545 | 107.540 | -213.29 | 99578.06 |
| 13020 | 2004.07.02 06:05 | close | 4339 | 0.50 | 108.985 | 109.455 | 107.450 | -245.45 | 99332.61 |
| 13021 | 2004.07.02 18:25 | buy | 4341 | 0.50 | 108.415 | 0.000 | 0.000 | ||
| 13022 | 2004.07.02 18:25 | modify | 4341 | 0.50 | 108.415 | 107.410 | 109.415 | ||
| 13023 | 2004.07.02 18:50 | buy | 4342 | 0.50 | 108.375 | 0.000 | 0.000 | ||
| 13024 | 2004.07.02 18:50 | modify | 4342 | 0.50 | 108.375 | 107.370 | 109.375 | ||
| 13025 | 2004.07.02 18:55 | buy | 4343 | 0.50 | 108.325 | 0.000 | 0.000 | ||
| 13026 | 2004.07.02 18:55 | modify | 4343 | 0.50 | 108.325 | 107.320 | 109.325 | ||
| 13027 | 2004.07.05 01:15 | close | 4341 | 0.50 | 108.390 | 107.410 | 109.415 | -11.39 | 99321.22 |
| 13028 | 2004.07.05 01:15 | close | 4343 | 0.50 | 108.390 | 107.320 | 109.325 | 30.12 | 99351.34 |
| 13029 | 2004.07.05 01:20 | close | 4342 | 0.50 | 108.410 | 107.370 | 109.375 | 16.28 | 99367.62 |
| 13030 | 2004.07.05 01:20 | sell | 4344 | 0.50 | 108.410 | 0.000 | 0.000 | ||
| 13031 | 2004.07.05 01:20 | modify | 4344 | 0.50 | 108.410 | 109.415 | 107.410 | ||
| 13032 | 2004.07.05 01:40 | sell | 4345 | 0.50 | 108.470 | 0.000 | 0.000 | ||
| 13033 | 2004.07.05 01:40 | modify | 4345 | 0.50 | 108.470 | 109.475 | 107.470 | ||
| 13034 | 2004.07.05 02:00 | sell | 4346 | 0.50 | 108.410 | 0.000 | 0.000 | ||
| 13035 | 2004.07.05 02:00 | modify | 4346 | 0.50 | 108.410 | 109.415 | 107.410 | ||
| 13036 | 2004.07.05 05:55 | close | 4344 | 0.50 | 108.555 | 109.415 | 107.410 | -66.79 | 99300.83 |
| 13037 | 2004.07.05 05:55 | close | 4346 | 0.50 | 108.555 | 109.415 | 107.410 | -66.79 | 99234.04 |
| 13038 | 2004.07.05 06:00 | close | 4345 | 0.50 | 108.505 | 109.475 | 107.470 | -16.13 | 99217.91 |
| 13039 | 2004.07.05 19:05 | buy | 4347 | 0.50 | 108.975 | 0.000 | 0.000 | ||
| 13040 | 2004.07.05 19:05 | modify | 4347 | 0.50 | 108.975 | 107.970 | 109.975 | ||
| 13041 | 2004.07.05 21:20 | close | 4347 | 0.50 | 109.050 | 107.970 | 109.975 | 34.39 | 99252.30 |
| 13042 | 2004.07.05 22:04 | sell | 4348 | 0.50 | 109.070 | 0.000 | 0.000 | ||
| 13043 | 2004.07.05 22:04 | modify | 4348 | 0.50 | 109.070 | 110.075 | 108.070 | ||
| 13044 | 2004.07.05 23:40 | sell | 4349 | 0.50 | 109.110 | 0.000 | 0.000 | ||
| 13045 | 2004.07.05 23:40 | modify | 4349 | 0.50 | 109.110 | 110.115 | 108.110 | ||
| 13046 | 2004.07.06 00:10 | sell | 4350 | 0.50 | 109.150 | 0.000 | 0.000 | ||
| 13047 | 2004.07.06 00:10 | modify | 4350 | 0.50 | 109.150 | 110.155 | 108.150 | ||
| 13048 | 2004.07.06 06:00 | close | 4348 | 0.50 | 109.575 | 110.075 | 108.070 | -232.52 | 99019.77 |
| 13049 | 2004.07.06 06:00 | close | 4350 | 0.50 | 109.575 | 110.155 | 108.150 | -193.93 | 98825.84 |
| 13050 | 2004.07.06 06:05 | close | 4349 | 0.50 | 109.535 | 110.115 | 108.110 | -196.08 | 98629.76 |
| 13051 | 2004.07.06 22:00 | sell | 4351 | 0.50 | 109.460 | 0.000 | 0.000 | ||
| 13052 | 2004.07.06 22:00 | modify | 4351 | 0.50 | 109.460 | 110.465 | 108.460 | ||
| 13053 | 2004.07.06 23:25 | close | 4351 | 0.50 | 109.425 | 110.465 | 108.460 | 15.99 | 98645.75 |
| 13054 | 2004.07.07 19:35 | buy | 4352 | 0.50 | 108.295 | 0.000 | 0.000 | ||
| 13055 | 2004.07.07 19:35 | modify | 4352 | 0.50 | 108.295 | 107.290 | 109.295 | ||
| 13056 | 2004.07.07 21:00 | close | 4352 | 0.50 | 108.450 | 107.290 | 109.295 | 71.46 | 98717.21 |
| 13057 | 2004.07.07 22:05 | sell | 4353 | 0.50 | 108.470 | 0.000 | 0.000 | ||
| 13058 | 2004.07.07 22:05 | modify | 4353 | 0.50 | 108.470 | 109.475 | 107.470 | ||
| 13059 | 2004.07.07 22:15 | sell | 4354 | 0.50 | 108.520 | 0.000 | 0.000 | ||
| 13060 | 2004.07.07 22:15 | modify | 4354 | 0.50 | 108.520 | 109.525 | 107.520 | ||
| 13061 | 2004.07.07 22:45 | sell | 4355 | 0.50 | 108.570 | 0.000 | 0.000 | ||
| 13062 | 2004.07.07 22:45 | modify | 4355 | 0.50 | 108.570 | 109.575 | 107.570 | ||
| 13063 | 2004.07.08 00:20 | close | 4353 | 0.50 | 108.525 | 109.475 | 107.470 | -31.59 | 98685.62 |
| 13064 | 2004.07.08 00:20 | close | 4355 | 0.50 | 108.525 | 109.575 | 107.570 | 14.48 | 98700.10 |
| 13065 | 2004.07.08 02:05 | close | 4354 | 0.50 | 108.395 | 109.525 | 107.520 | 51.41 | 98751.51 |
| 13066 | 2004.07.08 18:05 | buy | 4356 | 0.50 | 108.695 | 0.000 | 0.000 | ||
| 13067 | 2004.07.08 18:05 | modify | 4356 | 0.50 | 108.695 | 107.690 | 109.695 | ||
| 13068 | 2004.07.08 22:05 | sell | 4357 | 0.50 | 108.780 | 0.000 | 0.000 | ||
| 13069 | 2004.07.08 22:05 | modify | 4357 | 0.50 | 108.780 | 109.785 | 107.780 | ||
| 13070 | 2004.07.08 22:10 | close | 4356 | 0.50 | 108.800 | 107.690 | 109.695 | 48.25 | 98799.76 |
| 13071 | 2004.07.08 22:15 | sell | 4358 | 0.50 | 108.850 | 0.000 | 0.000 | ||
| 13072 | 2004.07.08 22:15 | modify | 4358 | 0.50 | 108.850 | 109.855 | 107.850 | ||
| 13073 | 2004.07.08 22:25 | sell | 4359 | 0.50 | 108.890 | 0.000 | 0.000 | ||
| 13074 | 2004.07.08 22:25 | modify | 4359 | 0.50 | 108.890 | 109.895 | 107.890 | ||
| 13075 | 2004.07.09 02:40 | close | 4357 | 0.50 | 108.745 | 109.785 | 107.780 | 14.01 | 98813.77 |
| 13076 | 2004.07.09 02:40 | close | 4359 | 0.50 | 108.745 | 109.895 | 107.890 | 64.59 | 98878.35 |
| 13077 | 2004.07.09 02:50 | close | 4358 | 0.50 | 108.695 | 109.855 | 107.850 | 69.22 | 98947.57 |
| 13078 | 2004.07.09 18:50 | buy | 4360 | 0.50 | 108.135 | 0.000 | 0.000 | ||
| 13079 | 2004.07.09 18:50 | modify | 4360 | 0.50 | 108.135 | 107.130 | 109.135 | ||
| 13080 | 2004.07.09 20:40 | close | 4360 | 0.50 | 108.260 | 107.130 | 109.135 | 57.73 | 99005.30 |
| 13081 | 2004.07.12 00:00 | buy | 4361 | 0.50 | 107.865 | 0.000 | 0.000 | ||
| 13082 | 2004.07.12 00:00 | modify | 4361 | 0.50 | 107.865 | 106.860 | 108.865 | ||
| 13083 | 2004.07.12 00:10 | buy | 4362 | 0.50 | 107.695 | 0.000 | 0.000 | ||
| 13084 | 2004.07.12 00:10 | modify | 4362 | 0.50 | 107.695 | 106.690 | 108.695 | ||
| 13085 | 2004.07.12 00:35 | buy | 4363 | 0.50 | 107.635 | 0.000 | 0.000 | ||
| 13086 | 2004.07.12 00:35 | modify | 4363 | 0.50 | 107.635 | 106.630 | 108.635 | ||
| 13087 | 2004.07.12 02:00 | close | 4361 | 0.50 | 107.600 | 106.860 | 108.865 | -123.14 | 98882.16 |
| 13088 | 2004.07.12 02:00 | close | 4363 | 0.50 | 107.600 | 106.630 | 108.635 | -16.26 | 98865.90 |
| 13089 | 2004.07.12 02:05 | close | 4362 | 0.50 | 107.620 | 106.690 | 108.695 | -34.84 | 98831.06 |
| 13090 | 2004.07.12 20:30 | buy | 4364 | 0.50 | 108.215 | 0.000 | 0.000 | ||
| 13091 | 2004.07.12 20:30 | modify | 4364 | 0.50 | 108.215 | 107.210 | 109.215 | ||
| 13092 | 2004.07.12 20:35 | buy | 4365 | 0.50 | 108.155 | 0.000 | 0.000 | ||
| 13093 | 2004.07.12 20:35 | modify | 4365 | 0.50 | 108.155 | 107.150 | 109.155 | ||
| 13094 | 2004.07.12 22:40 | close | 4364 | 0.50 | 108.310 | 107.210 | 109.215 | 43.86 | 98874.92 |
| 13095 | 2004.07.12 22:40 | sell | 4366 | 0.50 | 108.310 | 0.000 | 0.000 | ||
| 13096 | 2004.07.12 22:40 | modify | 4366 | 0.50 | 108.310 | 109.315 | 107.310 | ||
| 13097 | 2004.07.12 23:15 | buy | 4367 | 0.50 | 108.195 | 0.000 | 0.000 | ||
| 13098 | 2004.07.12 23:15 | modify | 4367 | 0.50 | 108.195 | 107.190 | 109.195 | ||
| 13099 | 2004.07.13 01:25 | close | 4365 | 0.50 | 108.460 | 107.150 | 109.155 | 140.74 | 99015.66 |
| 13100 | 2004.07.13 01:25 | close | 4367 | 0.50 | 108.460 | 107.190 | 109.195 | 122.30 | 99137.96 |
| 13101 | 2004.07.13 01:30 | sell | 4368 | 0.50 | 108.450 | 0.000 | 0.000 | ||
| 13102 | 2004.07.13 01:30 | modify | 4368 | 0.50 | 108.450 | 109.455 | 107.450 | ||
| 13103 | 2004.07.13 01:40 | sell | 4369 | 0.50 | 108.600 | 0.000 | 0.000 | ||
| 13104 | 2004.07.13 01:40 | modify | 4369 | 0.50 | 108.600 | 109.605 | 107.600 | ||
| 13105 | 2004.07.13 06:00 | close | 4366 | 0.50 | 108.635 | 109.315 | 107.310 | -151.66 | 98986.30 |
| 13106 | 2004.07.13 06:00 | close | 4369 | 0.50 | 108.635 | 109.605 | 107.600 | -16.11 | 98970.19 |
| 13107 | 2004.07.13 06:05 | close | 4368 | 0.50 | 108.645 | 109.455 | 107.450 | -89.74 | 98880.45 |
| 13108 | 2004.07.14 00:00 | buy | 4370 | 0.50 | 108.575 | 0.000 | 0.000 | ||
| 13109 | 2004.07.14 00:00 | modify | 4370 | 0.50 | 108.575 | 107.570 | 109.575 | ||
| 13110 | 2004.07.14 00:10 | buy | 4371 | 0.50 | 108.525 | 0.000 | 0.000 | ||
| 13111 | 2004.07.14 00:10 | modify | 4371 | 0.50 | 108.525 | 107.520 | 109.525 | ||
| 13112 | 2004.07.14 00:25 | buy | 4372 | 0.50 | 108.455 | 0.000 | 0.000 | ||
| 13113 | 2004.07.14 00:25 | modify | 4372 | 0.50 | 108.455 | 107.450 | 109.455 | ||
| 13114 | 2004.07.14 02:00 | close | 4370 | 0.50 | 108.570 | 107.570 | 109.575 | -2.30 | 98878.15 |
| 13115 | 2004.07.14 02:00 | close | 4372 | 0.50 | 108.570 | 107.450 | 109.455 | 52.96 | 98931.11 |
| 13116 | 2004.07.14 02:05 | close | 4371 | 0.50 | 108.570 | 107.520 | 109.525 | 20.72 | 98951.83 |
| 13117 | 2004.07.14 02:15 | sell | 4373 | 0.50 | 108.660 | 0.000 | 0.000 | ||
| 13118 | 2004.07.14 02:15 | modify | 4373 | 0.50 | 108.660 | 109.665 | 107.660 | ||
| 13119 | 2004.07.14 02:20 | sell | 4374 | 0.50 | 108.700 | 0.000 | 0.000 | ||
| 13120 | 2004.07.14 02:20 | modify | 4374 | 0.50 | 108.700 | 109.705 | 107.700 | ||
| 13121 | 2004.07.14 02:35 | sell | 4375 | 0.50 | 108.750 | 0.000 | 0.000 | ||
| 13122 | 2004.07.14 02:35 | modify | 4375 | 0.50 | 108.750 | 109.755 | 107.750 | ||
| 13123 | 2004.07.14 06:00 | close | 4373 | 0.50 | 108.905 | 109.665 | 107.660 | -112.48 | 98839.35 |
| 13124 | 2004.07.14 06:00 | close | 4375 | 0.50 | 108.905 | 109.755 | 107.750 | -71.16 | 98768.19 |
| 13125 | 2004.07.14 06:05 | close | 4374 | 0.50 | 108.915 | 109.705 | 107.700 | -98.70 | 98669.49 |
| 13126 | 2004.07.14 20:35 | buy | 4376 | 0.50 | 108.895 | 0.000 | 0.000 | ||
| 13127 | 2004.07.14 20:35 | modify | 4376 | 0.50 | 108.895 | 107.890 | 109.895 | ||
| 13128 | 2004.07.14 21:10 | close | 4376 | 0.50 | 109.070 | 107.890 | 109.895 | 80.22 | 98749.71 |
| 13129 | 2004.07.14 22:00 | sell | 4377 | 0.50 | 109.130 | 0.000 | 0.000 | ||
| 13130 | 2004.07.14 22:00 | modify | 4377 | 0.50 | 109.130 | 110.135 | 108.130 | ||
| 13131 | 2004.07.14 22:15 | sell | 4378 | 0.50 | 109.170 | 0.000 | 0.000 | ||
| 13132 | 2004.07.14 22:15 | modify | 4378 | 0.50 | 109.170 | 110.175 | 108.170 | ||
| 13133 | 2004.07.15 01:05 | close | 4377 | 0.50 | 109.105 | 110.135 | 108.130 | 5.21 | 98754.92 |
| 13134 | 2004.07.15 01:10 | sell | 4379 | 0.50 | 109.170 | 0.000 | 0.000 | ||
| 13135 | 2004.07.15 01:10 | modify | 4379 | 0.50 | 109.170 | 110.175 | 108.170 | ||
| 13136 | 2004.07.15 01:50 | close | 4378 | 0.50 | 109.135 | 110.175 | 108.170 | 9.79 | 98764.71 |
| 13137 | 2004.07.15 02:30 | sell | 4380 | 0.50 | 109.220 | 0.000 | 0.000 | ||
| 13138 | 2004.07.15 02:30 | modify | 4380 | 0.50 | 109.220 | 110.225 | 108.220 | ||
| 13139 | 2004.07.15 02:40 | sell | 4381 | 0.50 | 109.270 | 0.000 | 0.000 | ||
| 13140 | 2004.07.15 02:40 | modify | 4381 | 0.50 | 109.270 | 110.275 | 108.270 | ||
| 13141 | 2004.07.15 06:00 | close | 4379 | 0.50 | 109.575 | 110.175 | 108.170 | -184.80 | 98579.91 |
| 13142 | 2004.07.15 06:00 | close | 4381 | 0.50 | 109.575 | 110.275 | 108.270 | -139.17 | 98440.74 |
| 13143 | 2004.07.15 06:05 | close | 4380 | 0.50 | 109.495 | 110.225 | 108.220 | -125.58 | 98315.16 |
| 13144 | 2004.07.16 00:00 | sell | 4382 | 0.50 | 109.830 | 0.000 | 0.000 | ||
| 13145 | 2004.07.16 00:00 | modify | 4382 | 0.50 | 109.830 | 110.835 | 108.830 | ||
| 13146 | 2004.07.16 01:05 | close | 4382 | 0.50 | 109.715 | 110.835 | 108.830 | 52.41 | 98367.57 |
| 13147 | 2004.07.16 01:50 | sell | 4383 | 0.50 | 109.880 | 0.000 | 0.000 | ||
| 13148 | 2004.07.16 01:50 | modify | 4383 | 0.50 | 109.880 | 110.885 | 108.880 | ||
| 13149 | 2004.07.16 01:55 | sell | 4384 | 0.50 | 109.920 | 0.000 | 0.000 | ||
| 13150 | 2004.07.16 01:55 | modify | 4384 | 0.50 | 109.920 | 110.925 | 108.920 | ||
| 13151 | 2004.07.16 02:30 | sell | 4385 | 0.50 | 110.030 | 0.000 | 0.000 | ||
| 13152 | 2004.07.16 02:30 | modify | 4385 | 0.50 | 110.030 | 111.035 | 109.030 | ||
| 13153 | 2004.07.16 05:50 | close | 4383 | 0.50 | 109.395 | 110.885 | 108.880 | 221.67 | 98589.24 |
| 13154 | 2004.07.16 05:50 | close | 4385 | 0.50 | 109.395 | 111.035 | 109.030 | 290.23 | 98879.47 |
| 13155 | 2004.07.16 06:00 | close | 4384 | 0.50 | 109.405 | 110.925 | 108.920 | 235.36 | 99114.83 |
| 13156 | 2004.07.16 20:50 | buy | 4386 | 0.50 | 108.705 | 0.000 | 0.000 | ||
| 13157 | 2004.07.16 20:50 | modify | 4386 | 0.50 | 108.705 | 107.700 | 109.705 | ||
| 13158 | 2004.07.19 00:00 | close | 4386 | 0.50 | 108.780 | 107.700 | 109.705 | 34.61 | 99149.43 |
| 13159 | 2004.07.19 20:15 | buy | 4387 | 0.50 | 108.185 | 0.000 | 0.000 | ||
| 13160 | 2004.07.19 20:15 | modify | 4387 | 0.50 | 108.185 | 107.180 | 109.185 | ||
| 13161 | 2004.07.19 21:00 | buy | 4388 | 0.50 | 108.145 | 0.000 | 0.000 | ||
| 13162 | 2004.07.19 21:00 | modify | 4388 | 0.50 | 108.145 | 107.140 | 109.145 | ||
| 13163 | 2004.07.19 23:05 | close | 4387 | 0.50 | 108.260 | 107.180 | 109.185 | 34.64 | 99184.07 |
| 13164 | 2004.07.20 00:30 | buy | 4389 | 0.50 | 108.195 | 0.000 | 0.000 | ||
| 13165 | 2004.07.20 00:30 | modify | 4389 | 0.50 | 108.195 | 107.190 | 109.195 | ||
| 13166 | 2004.07.20 00:40 | sell | 4390 | 0.50 | 108.250 | 0.000 | 0.000 | ||
| 13167 | 2004.07.20 00:40 | modify | 4390 | 0.50 | 108.250 | 109.255 | 107.250 | ||
| 13168 | 2004.07.20 01:05 | close | 4388 | 0.50 | 108.290 | 107.140 | 109.145 | 67.09 | 99251.16 |
| 13169 | 2004.07.20 01:10 | close | 4389 | 0.50 | 108.320 | 107.190 | 109.195 | 57.70 | 99308.86 |
| 13170 | 2004.07.20 01:10 | sell | 4391 | 0.50 | 108.320 | 0.000 | 0.000 | ||
| 13171 | 2004.07.20 01:10 | modify | 4391 | 0.50 | 108.320 | 109.325 | 107.320 | ||
| 13172 | 2004.07.20 01:45 | sell | 4392 | 0.50 | 108.380 | 0.000 | 0.000 | ||
| 13173 | 2004.07.20 01:45 | modify | 4392 | 0.50 | 108.380 | 109.385 | 107.380 | ||
| 13174 | 2004.07.20 06:00 | close | 4390 | 0.50 | 108.575 | 109.255 | 107.250 | -149.67 | 99159.19 |
| 13175 | 2004.07.20 06:00 | close | 4392 | 0.50 | 108.575 | 109.385 | 107.380 | -89.80 | 99069.39 |
| 13176 | 2004.07.20 06:05 | close | 4391 | 0.50 | 108.555 | 109.325 | 107.320 | -108.24 | 98961.15 |
| 13177 | 2004.07.20 18:05 | buy | 4393 | 0.50 | 108.275 | 0.000 | 0.000 | ||
| 13178 | 2004.07.20 18:05 | modify | 4393 | 0.50 | 108.275 | 107.270 | 109.275 | ||
| 13179 | 2004.07.20 18:15 | buy | 4394 | 0.50 | 108.215 | 0.000 | 0.000 | ||
| 13180 | 2004.07.20 18:15 | modify | 4394 | 0.50 | 108.215 | 107.210 | 109.215 | ||
| 13181 | 2004.07.20 18:35 | buy | 4395 | 0.50 | 108.165 | 0.000 | 0.000 | ||
| 13182 | 2004.07.20 18:35 | modify | 4395 | 0.50 | 108.165 | 107.160 | 109.165 | ||
| 13183 | 2004.07.20 20:15 | close | 4393 | 0.50 | 108.250 | 107.270 | 109.275 | -11.55 | 98949.60 |
| 13184 | 2004.07.20 20:15 | close | 4395 | 0.50 | 108.250 | 107.160 | 109.165 | 39.26 | 98988.86 |
| 13185 | 2004.07.20 20:35 | close | 4394 | 0.50 | 108.350 | 107.210 | 109.215 | 62.30 | 99051.16 |
| 13186 | 2004.07.20 22:00 | sell | 4396 | 0.50 | 108.680 | 0.000 | 0.000 | ||
| 13187 | 2004.07.20 22:00 | modify | 4396 | 0.50 | 108.680 | 109.685 | 107.680 | ||
| 13188 | 2004.07.20 23:30 | close | 4396 | 0.50 | 108.585 | 109.685 | 107.680 | 43.74 | 99094.90 |
| 13189 | 2004.07.20 23:55 | buy | 4397 | 0.50 | 108.495 | 0.000 | 0.000 | ||
| 13190 | 2004.07.20 23:55 | modify | 4397 | 0.50 | 108.495 | 107.490 | 109.495 | ||
| 13191 | 2004.07.21 00:00 | buy | 4398 | 0.50 | 108.405 | 0.000 | 0.000 | ||
| 13192 | 2004.07.21 00:00 | modify | 4398 | 0.50 | 108.405 | 107.400 | 109.405 | ||
| 13193 | 2004.07.21 01:30 | sell | 4399 | 0.50 | 108.600 | 0.000 | 0.000 | ||
| 13194 | 2004.07.21 01:30 | modify | 4399 | 0.50 | 108.600 | 109.605 | 107.600 | ||
| 13195 | 2004.07.21 02:00 | close | 4397 | 0.50 | 108.540 | 107.490 | 109.495 | 20.87 | 99115.77 |
| 13196 | 2004.07.21 02:05 | close | 4398 | 0.50 | 108.500 | 107.400 | 109.405 | 43.78 | 99159.55 |
| 13197 | 2004.07.21 02:10 | close | 4399 | 0.50 | 108.405 | 109.605 | 107.600 | 89.94 | 99249.49 |
| 13198 | 2004.07.21 22:05 | buy | 4400 | 0.50 | 109.855 | 0.000 | 0.000 | ||
| 13199 | 2004.07.21 22:05 | modify | 4400 | 0.50 | 109.855 | 108.850 | 110.855 | ||
43