プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 13200 |
2004.07.21 22:40 |
buy |
4401 |
0.50 |
109.805 |
0.000 |
0.000 |
|
| 13201 |
2004.07.21 22:40 |
modify |
4401 |
0.50 |
109.805 |
108.800 |
110.805 |
|
| 13202 |
2004.07.21 22:50 |
buy |
4402 |
0.50 |
109.765 |
0.000 |
0.000 |
|
| 13203 |
2004.07.21 22:50 |
modify |
4402 |
0.50 |
109.765 |
108.760 |
110.765 |
|
| 13204 |
2004.07.22 00:25 |
close |
4400 |
0.50 |
109.890 |
108.850 |
110.855 |
16.35 |
99265.84 |
| 13205 |
2004.07.22 00:25 |
close |
4402 |
0.50 |
109.890 |
108.760 |
110.765 |
57.30 |
99323.14 |
| 13206 |
2004.07.22 02:00 |
close |
4401 |
0.50 |
109.810 |
108.800 |
110.805 |
2.70 |
99325.83 |
| 13207 |
2004.07.23 22:05 |
sell |
4403 |
0.50 |
110.140 |
0.000 |
0.000 |
|
| 13208 |
2004.07.23 22:05 |
modify |
4403 |
0.50 |
110.140 |
111.145 |
109.140 |
|
| 13209 |
2004.07.26 01:05 |
close |
4403 |
0.50 |
110.085 |
111.145 |
109.140 |
22.90 |
99348.73 |
| 13210 |
2004.07.26 22:40 |
sell |
4404 |
0.50 |
109.970 |
0.000 |
0.000 |
|
| 13211 |
2004.07.26 22:40 |
modify |
4404 |
0.50 |
109.970 |
110.975 |
108.970 |
|
| 13212 |
2004.07.26 23:50 |
close |
4404 |
0.50 |
109.915 |
110.975 |
108.970 |
25.02 |
99373.75 |
| 13213 |
2004.07.27 00:00 |
buy |
4405 |
0.50 |
109.905 |
0.000 |
0.000 |
|
| 13214 |
2004.07.27 00:00 |
modify |
4405 |
0.50 |
109.905 |
108.900 |
110.905 |
|
| 13215 |
2004.07.27 00:05 |
buy |
4406 |
0.50 |
109.855 |
0.000 |
0.000 |
|
| 13216 |
2004.07.27 00:05 |
modify |
4406 |
0.50 |
109.855 |
108.850 |
110.855 |
|
| 13217 |
2004.07.27 00:10 |
buy |
4407 |
0.50 |
109.815 |
0.000 |
0.000 |
|
| 13218 |
2004.07.27 00:10 |
modify |
4407 |
0.50 |
109.815 |
108.810 |
110.815 |
|
| 13219 |
2004.07.27 01:35 |
close |
4405 |
0.50 |
110.050 |
108.900 |
110.905 |
65.88 |
99439.63 |
| 13220 |
2004.07.27 01:35 |
close |
4407 |
0.50 |
110.050 |
108.810 |
110.815 |
106.77 |
99546.40 |
| 13221 |
2004.07.27 01:40 |
close |
4406 |
0.50 |
110.040 |
108.850 |
110.855 |
84.06 |
99630.46 |
| 13222 |
2004.07.27 01:40 |
sell |
4408 |
0.50 |
110.040 |
0.000 |
0.000 |
|
| 13223 |
2004.07.27 01:40 |
modify |
4408 |
0.50 |
110.040 |
111.045 |
109.040 |
|
| 13224 |
2004.07.27 01:45 |
sell |
4409 |
0.50 |
110.000 |
0.000 |
0.000 |
|
| 13225 |
2004.07.27 01:45 |
modify |
4409 |
0.50 |
110.000 |
111.005 |
109.000 |
|
| 13226 |
2004.07.27 02:00 |
sell |
4410 |
0.50 |
110.050 |
0.000 |
0.000 |
|
| 13227 |
2004.07.27 02:00 |
modify |
4410 |
0.50 |
110.050 |
111.055 |
109.050 |
|
| 13228 |
2004.07.27 02:50 |
close |
4408 |
0.50 |
109.775 |
111.045 |
109.040 |
120.70 |
99751.16 |
| 13229 |
2004.07.27 02:50 |
close |
4410 |
0.50 |
109.775 |
111.055 |
109.050 |
125.26 |
99876.42 |
| 13230 |
2004.07.27 06:05 |
close |
4409 |
0.50 |
109.885 |
111.005 |
109.000 |
52.33 |
99928.75 |
| 13231 |
2004.07.27 21:30 |
buy |
4411 |
0.50 |
110.905 |
0.000 |
0.000 |
|
| 13232 |
2004.07.27 21:30 |
modify |
4411 |
0.50 |
110.905 |
109.900 |
111.905 |
|
| 13233 |
2004.07.27 23:55 |
close |
4411 |
0.50 |
110.940 |
109.900 |
111.905 |
15.77 |
99944.52 |
| 13234 |
2004.07.28 00:25 |
buy |
4412 |
0.50 |
110.865 |
0.000 |
0.000 |
|
| 13235 |
2004.07.28 00:25 |
modify |
4412 |
0.50 |
110.865 |
109.860 |
111.865 |
|
| 13236 |
2004.07.28 02:00 |
close |
4412 |
0.50 |
110.850 |
109.860 |
111.865 |
-6.77 |
99937.75 |
| 13237 |
2004.07.28 02:10 |
sell |
4413 |
0.50 |
110.930 |
0.000 |
0.000 |
|
| 13238 |
2004.07.28 02:10 |
modify |
4413 |
0.50 |
110.930 |
111.935 |
109.930 |
|
| 13239 |
2004.07.28 02:50 |
sell |
4414 |
0.50 |
111.000 |
0.000 |
0.000 |
|
| 13240 |
2004.07.28 02:50 |
modify |
4414 |
0.50 |
111.000 |
112.005 |
110.000 |
|
| 13241 |
2004.07.28 06:00 |
close |
4413 |
0.50 |
110.965 |
111.935 |
109.930 |
-15.77 |
99921.98 |
| 13242 |
2004.07.28 06:05 |
close |
4414 |
0.50 |
110.965 |
112.005 |
110.000 |
15.77 |
99937.75 |
| 13243 |
2004.07.28 20:05 |
buy |
4415 |
0.50 |
111.655 |
0.000 |
0.000 |
|
| 13244 |
2004.07.28 20:05 |
modify |
4415 |
0.50 |
111.655 |
110.650 |
112.655 |
|
| 13245 |
2004.07.28 22:50 |
buy |
4416 |
0.50 |
111.595 |
0.000 |
0.000 |
|
| 13246 |
2004.07.28 22:50 |
modify |
4416 |
0.50 |
111.595 |
110.590 |
112.595 |
|
| 13247 |
2004.07.28 23:10 |
sell |
4417 |
0.50 |
111.740 |
0.000 |
0.000 |
|
| 13248 |
2004.07.28 23:10 |
modify |
4417 |
0.50 |
111.740 |
112.745 |
110.740 |
|
| 13249 |
2004.07.29 01:10 |
close |
4415 |
0.50 |
111.790 |
110.650 |
112.655 |
60.80 |
99998.55 |
| 13250 |
2004.07.29 02:00 |
close |
4416 |
0.50 |
111.700 |
110.590 |
112.595 |
47.42 |
100045.96 |
| 13251 |
2004.07.29 02:15 |
close |
4417 |
0.50 |
111.565 |
112.745 |
110.740 |
72.18 |
100118.14 |
| 13252 |
2004.07.29 18:35 |
buy |
4418 |
0.50 |
111.835 |
0.000 |
0.000 |
|
| 13253 |
2004.07.29 18:35 |
modify |
4418 |
0.50 |
111.835 |
110.830 |
112.835 |
|
| 13254 |
2004.07.29 20:45 |
close |
4418 |
0.50 |
112.130 |
110.830 |
112.835 |
131.54 |
100249.68 |
| 13255 |
2004.07.29 22:00 |
sell |
4419 |
0.50 |
112.170 |
0.000 |
0.000 |
|
| 13256 |
2004.07.29 22:00 |
modify |
4419 |
0.50 |
112.170 |
113.175 |
111.170 |
|
| 13257 |
2004.07.29 22:35 |
buy |
4420 |
0.50 |
112.015 |
0.000 |
0.000 |
|
| 13258 |
2004.07.29 22:35 |
modify |
4420 |
0.50 |
112.015 |
111.010 |
113.015 |
|
| 13259 |
2004.07.29 22:40 |
close |
4419 |
0.50 |
111.985 |
113.175 |
111.170 |
82.60 |
100332.28 |
| 13260 |
2004.07.29 22:55 |
buy |
4421 |
0.50 |
111.965 |
0.000 |
0.000 |
|
| 13261 |
2004.07.29 22:55 |
modify |
4421 |
0.50 |
111.965 |
110.960 |
112.965 |
|
| 13262 |
2004.07.30 00:30 |
close |
4420 |
0.50 |
112.140 |
111.010 |
113.015 |
55.87 |
100388.15 |
| 13263 |
2004.07.30 00:30 |
sell |
4422 |
0.50 |
112.140 |
0.000 |
0.000 |
|
| 13264 |
2004.07.30 00:30 |
modify |
4422 |
0.50 |
112.140 |
113.145 |
111.140 |
|
| 13265 |
2004.07.30 00:40 |
close |
4421 |
0.50 |
112.100 |
110.960 |
112.965 |
60.35 |
100448.50 |
| 13266 |
2004.07.30 01:40 |
close |
4422 |
0.50 |
111.975 |
113.145 |
111.140 |
73.68 |
100522.18 |
| 13267 |
2004.07.30 19:25 |
buy |
4423 |
0.50 |
111.255 |
0.000 |
0.000 |
|
| 13268 |
2004.07.30 19:25 |
modify |
4423 |
0.50 |
111.255 |
110.250 |
112.255 |
|
| 13269 |
2004.07.30 20:00 |
buy |
4424 |
0.50 |
111.215 |
0.000 |
0.000 |
|
| 13270 |
2004.07.30 20:00 |
modify |
4424 |
0.50 |
111.215 |
110.210 |
112.215 |
|
| 13271 |
2004.07.30 21:00 |
close |
4423 |
0.50 |
111.380 |
110.250 |
112.255 |
56.11 |
100578.29 |
| 13272 |
2004.07.30 21:30 |
buy |
4425 |
0.50 |
111.145 |
0.000 |
0.000 |
|
| 13273 |
2004.07.30 21:30 |
modify |
4425 |
0.50 |
111.145 |
110.140 |
112.145 |
|
| 13274 |
2004.07.30 22:50 |
close |
4424 |
0.50 |
111.330 |
110.210 |
112.215 |
51.65 |
100629.94 |
| 13275 |
2004.08.02 00:00 |
buy |
4426 |
0.50 |
111.085 |
0.000 |
0.000 |
|
| 13276 |
2004.08.02 00:00 |
modify |
4426 |
0.50 |
111.085 |
110.080 |
112.085 |
|
| 13277 |
2004.08.02 02:00 |
close |
4425 |
0.50 |
111.220 |
110.140 |
112.145 |
33.86 |
100663.80 |
| 13278 |
2004.08.02 02:05 |
close |
4426 |
0.50 |
111.270 |
110.080 |
112.085 |
83.13 |
100746.93 |
| 13279 |
2004.08.02 02:05 |
sell |
4427 |
0.50 |
111.270 |
0.000 |
0.000 |
|
| 13280 |
2004.08.02 02:05 |
modify |
4427 |
0.50 |
111.270 |
112.275 |
110.270 |
|
| 13281 |
2004.08.02 04:10 |
close |
4427 |
0.50 |
111.135 |
112.275 |
110.270 |
60.74 |
100807.67 |
| 13282 |
2004.08.02 21:10 |
buy |
4428 |
0.50 |
110.795 |
0.000 |
0.000 |
|
| 13283 |
2004.08.02 21:10 |
modify |
4428 |
0.50 |
110.795 |
109.790 |
111.795 |
|
| 13284 |
2004.08.02 21:40 |
buy |
4429 |
0.50 |
110.755 |
0.000 |
0.000 |
|
| 13285 |
2004.08.02 21:40 |
modify |
4429 |
0.50 |
110.755 |
109.750 |
111.755 |
|
| 13286 |
2004.08.02 21:50 |
buy |
4430 |
0.50 |
110.685 |
0.000 |
0.000 |
|
| 13287 |
2004.08.02 21:50 |
modify |
4430 |
0.50 |
110.685 |
109.680 |
111.685 |
|
| 13288 |
2004.08.02 23:35 |
close |
4428 |
0.50 |
110.790 |
109.790 |
111.795 |
-2.26 |
100805.41 |
| 13289 |
2004.08.02 23:35 |
close |
4430 |
0.50 |
110.790 |
109.680 |
111.685 |
47.39 |
100852.80 |
| 13290 |
2004.08.02 23:40 |
close |
4429 |
0.50 |
110.820 |
109.750 |
111.755 |
29.33 |
100882.13 |
| 13291 |
2004.08.02 23:40 |
sell |
4431 |
0.50 |
110.820 |
0.000 |
0.000 |
|
| 13292 |
2004.08.02 23:40 |
modify |
4431 |
0.50 |
110.820 |
111.825 |
109.820 |
|
| 13293 |
2004.08.03 01:50 |
close |
4431 |
0.50 |
110.745 |
111.825 |
109.820 |
31.78 |
100913.91 |
| 13294 |
2004.08.03 18:25 |
buy |
4432 |
0.50 |
110.495 |
0.000 |
0.000 |
|
| 13295 |
2004.08.03 18:25 |
modify |
4432 |
0.50 |
110.495 |
109.490 |
111.495 |
|
| 13296 |
2004.08.03 20:50 |
close |
4432 |
0.50 |
110.570 |
109.490 |
111.495 |
33.92 |
100947.83 |
| 13297 |
2004.08.04 00:05 |
sell |
4433 |
0.50 |
110.650 |
0.000 |
0.000 |
|
| 13298 |
2004.08.04 00:05 |
modify |
4433 |
0.50 |
110.650 |
111.655 |
109.650 |
|
| 13299 |
2004.08.04 01:45 |
close |
4433 |
0.50 |
110.565 |
111.655 |
109.650 |
38.44 |
100986.27 |
| 13300 |
2004.08.04 18:00 |
buy |
4434 |
0.50 |
111.255 |
0.000 |
0.000 |
|
| 13301 |
2004.08.04 18:00 |
modify |
4434 |
0.50 |
111.255 |
110.250 |
112.255 |
|
| 13302 |
2004.08.04 18:35 |
close |
4434 |
0.50 |
111.370 |
110.250 |
112.255 |
51.63 |
101037.90 |
| 13303 |
2004.08.04 20:35 |
buy |
4435 |
0.50 |
111.185 |
0.000 |
0.000 |
|
| 13304 |
2004.08.04 20:35 |
modify |
4435 |
0.50 |
111.185 |
110.180 |
112.185 |
|
| 13305 |
2004.08.04 22:05 |
buy |
4436 |
0.50 |
111.135 |
0.000 |
0.000 |
|
| 13306 |
2004.08.04 22:05 |
modify |
4436 |
0.50 |
111.135 |
110.130 |
112.135 |
|
| 13307 |
2004.08.04 23:15 |
buy |
4437 |
0.50 |
111.045 |
0.000 |
0.000 |
|
| 13308 |
2004.08.04 23:15 |
modify |
4437 |
0.50 |
111.045 |
110.040 |
112.045 |
|
| 13309 |
2004.08.05 02:00 |
close |
4435 |
0.50 |
110.980 |
110.180 |
112.185 |
-91.94 |
100945.95 |
| 13310 |
2004.08.05 02:00 |
close |
4437 |
0.50 |
110.980 |
110.040 |
112.045 |
-28.86 |
100917.09 |
| 13311 |
2004.08.05 02:05 |
close |
4436 |
0.50 |
110.970 |
110.130 |
112.135 |
-73.92 |
100843.17 |
| 13312 |
2004.08.05 02:20 |
sell |
4438 |
0.50 |
111.080 |
0.000 |
0.000 |
|
| 13313 |
2004.08.05 02:20 |
modify |
4438 |
0.50 |
111.080 |
112.085 |
110.080 |
|
| 13314 |
2004.08.05 02:30 |
sell |
4439 |
0.50 |
111.140 |
0.000 |
0.000 |
|
| 13315 |
2004.08.05 02:30 |
modify |
4439 |
0.50 |
111.140 |
112.145 |
110.140 |
|
| 13316 |
2004.08.05 02:55 |
sell |
4440 |
0.50 |
111.180 |
0.000 |
0.000 |
|
| 13317 |
2004.08.05 02:55 |
modify |
4440 |
0.50 |
111.180 |
112.185 |
110.180 |
|
| 13318 |
2004.08.05 05:10 |
close |
4438 |
0.50 |
110.995 |
112.085 |
110.080 |
38.29 |
100881.46 |
| 13319 |
2004.08.05 05:10 |
close |
4440 |
0.50 |
110.995 |
112.185 |
110.180 |
83.34 |
100964.80 |
| 13320 |
2004.08.05 05:15 |
close |
4439 |
0.50 |
110.965 |
112.145 |
110.140 |
78.85 |
101043.65 |
| 13321 |
2004.08.05 22:00 |
sell |
4441 |
0.50 |
111.710 |
0.000 |
0.000 |
|
| 13322 |
2004.08.05 22:00 |
modify |
4441 |
0.50 |
111.710 |
112.715 |
110.710 |
|
| 13323 |
2004.08.05 23:00 |
sell |
4442 |
0.50 |
111.800 |
0.000 |
0.000 |
|
| 13324 |
2004.08.05 23:00 |
modify |
4442 |
0.50 |
111.800 |
112.805 |
110.800 |
|
| 13325 |
2004.08.06 01:10 |
close |
4441 |
0.50 |
111.675 |
112.715 |
110.710 |
13.59 |
101057.23 |
| 13326 |
2004.08.06 01:40 |
sell |
4443 |
0.50 |
111.840 |
0.000 |
0.000 |
|
| 13327 |
2004.08.06 01:40 |
modify |
4443 |
0.50 |
111.840 |
112.845 |
110.840 |
|
| 13328 |
2004.08.06 06:00 |
close |
4442 |
0.50 |
111.705 |
112.805 |
110.800 |
40.44 |
101097.67 |
| 13329 |
2004.08.06 06:05 |
close |
4443 |
0.50 |
111.715 |
112.845 |
110.840 |
55.95 |
101153.62 |
| 13330 |
2004.08.06 22:15 |
sell |
4444 |
0.50 |
110.410 |
0.000 |
0.000 |
|
| 13331 |
2004.08.06 22:15 |
modify |
4444 |
0.50 |
110.410 |
111.415 |
109.410 |
|
| 13332 |
2004.08.06 22:35 |
sell |
4445 |
0.50 |
110.450 |
0.000 |
0.000 |
|
| 13333 |
2004.08.06 22:35 |
modify |
4445 |
0.50 |
110.450 |
111.455 |
109.450 |
|
| 13334 |
2004.08.09 02:00 |
close |
4444 |
0.50 |
110.315 |
111.415 |
109.410 |
40.98 |
101194.60 |
| 13335 |
2004.08.09 02:15 |
close |
4445 |
0.50 |
110.235 |
111.455 |
109.450 |
95.44 |
101290.03 |
| 13336 |
2004.08.09 20:35 |
buy |
4446 |
0.50 |
110.555 |
0.000 |
0.000 |
|
| 13337 |
2004.08.09 20:35 |
modify |
4446 |
0.50 |
110.555 |
109.550 |
111.555 |
|
| 13338 |
2004.08.09 23:05 |
close |
4446 |
0.50 |
110.680 |
109.550 |
111.555 |
56.47 |
101346.50 |
| 13339 |
2004.08.10 00:00 |
sell |
4447 |
0.50 |
110.690 |
0.000 |
0.000 |
|
| 13340 |
2004.08.10 00:00 |
modify |
4447 |
0.50 |
110.690 |
111.695 |
109.690 |
|
| 13341 |
2004.08.10 01:00 |
close |
4447 |
0.50 |
110.635 |
111.695 |
109.690 |
24.86 |
101371.36 |
| 13342 |
2004.08.10 02:00 |
sell |
4448 |
0.50 |
110.740 |
0.000 |
0.000 |
|
| 13343 |
2004.08.10 02:00 |
modify |
4448 |
0.50 |
110.740 |
111.745 |
109.740 |
|
| 13344 |
2004.08.10 03:05 |
close |
4448 |
0.50 |
110.525 |
111.745 |
109.740 |
97.26 |
101468.62 |
| 13345 |
2004.08.10 22:00 |
sell |
4449 |
0.50 |
111.320 |
0.000 |
0.000 |
|
| 13346 |
2004.08.10 22:00 |
modify |
4449 |
0.50 |
111.320 |
112.325 |
110.320 |
|
| 13347 |
2004.08.10 22:05 |
sell |
4450 |
0.50 |
111.380 |
0.000 |
0.000 |
|
| 13348 |
2004.08.10 22:05 |
modify |
4450 |
0.50 |
111.380 |
112.385 |
110.380 |
|
| 13349 |
2004.08.10 22:35 |
sell |
4451 |
0.50 |
111.330 |
0.000 |
0.000 |
|
| 13350 |
2004.08.10 22:35 |
modify |
4451 |
0.50 |
111.330 |
112.335 |
110.330 |
|
| 13351 |
2004.08.10 22:50 |
close |
4449 |
0.50 |
111.275 |
112.325 |
110.320 |
20.22 |
101488.84 |
| 13352 |
2004.08.10 22:50 |
close |
4451 |
0.50 |
111.275 |
112.335 |
110.330 |
24.71 |
101513.55 |
| 13353 |
2004.08.10 23:15 |
sell |
4452 |
0.50 |
111.330 |
0.000 |
0.000 |
|
| 13354 |
2004.08.10 23:15 |
modify |
4452 |
0.50 |
111.330 |
112.335 |
110.330 |
|
| 13355 |
2004.08.10 23:30 |
sell |
4453 |
0.50 |
111.380 |
0.000 |
0.000 |
|
| 13356 |
2004.08.10 23:30 |
modify |
4453 |
0.50 |
111.380 |
112.385 |
110.380 |
|
| 13357 |
2004.08.11 05:40 |
close |
4450 |
0.50 |
111.325 |
112.385 |
110.380 |
22.62 |
101536.17 |
| 13358 |
2004.08.11 05:40 |
close |
4453 |
0.50 |
111.325 |
112.385 |
110.380 |
22.62 |
101558.79 |
| 13359 |
2004.08.11 06:00 |
close |
4452 |
0.50 |
111.345 |
112.335 |
110.330 |
-8.82 |
101549.96 |
| 13360 |
2004.08.11 18:00 |
buy |
4454 |
0.50 |
110.765 |
0.000 |
0.000 |
|
| 13361 |
2004.08.11 18:00 |
modify |
4454 |
0.50 |
110.765 |
109.760 |
111.765 |
|
| 13362 |
2004.08.11 19:00 |
buy |
4455 |
0.50 |
110.725 |
0.000 |
0.000 |
|
| 13363 |
2004.08.11 19:00 |
modify |
4455 |
0.50 |
110.725 |
109.720 |
111.725 |
|
| 13364 |
2004.08.11 19:20 |
buy |
4456 |
0.50 |
110.675 |
0.000 |
0.000 |
|
| 13365 |
2004.08.11 19:20 |
modify |
4456 |
0.50 |
110.675 |
109.670 |
111.675 |
|
| 13366 |
2004.08.11 21:00 |
close |
4454 |
0.50 |
110.850 |
109.760 |
111.765 |
38.34 |
101588.30 |
| 13367 |
2004.08.11 21:00 |
close |
4456 |
0.50 |
110.850 |
109.670 |
111.675 |
78.94 |
101667.24 |
| 13368 |
2004.08.11 22:00 |
sell |
4457 |
0.50 |
110.890 |
0.000 |
0.000 |
|
| 13369 |
2004.08.11 22:00 |
modify |
4457 |
0.50 |
110.890 |
111.895 |
109.890 |
|
| 13370 |
2004.08.11 22:50 |
close |
4455 |
0.50 |
110.910 |
109.720 |
111.725 |
83.40 |
101750.64 |
| 13371 |
2004.08.11 22:55 |
sell |
4458 |
0.50 |
110.900 |
0.000 |
0.000 |
|
| 13372 |
2004.08.11 22:55 |
modify |
4458 |
0.50 |
110.900 |
111.905 |
109.900 |
|
| 13373 |
2004.08.11 23:20 |
close |
4457 |
0.50 |
110.815 |
111.895 |
109.890 |
33.84 |
101784.48 |
| 13374 |
2004.08.11 23:20 |
buy |
4459 |
0.50 |
110.815 |
0.000 |
0.000 |
|
| 13375 |
2004.08.11 23:20 |
modify |
4459 |
0.50 |
110.815 |
109.810 |
111.815 |
|
| 13376 |
2004.08.11 23:40 |
sell |
4460 |
0.50 |
110.900 |
0.000 |
0.000 |
|
| 13377 |
2004.08.11 23:40 |
modify |
4460 |
0.50 |
110.900 |
111.905 |
109.900 |
|
| 13378 |
2004.08.12 00:15 |
close |
4458 |
0.50 |
110.745 |
111.905 |
109.900 |
63.73 |
101848.21 |
| 13379 |
2004.08.12 00:15 |
close |
4460 |
0.50 |
110.745 |
111.905 |
109.900 |
63.73 |
101911.94 |
| 13380 |
2004.08.12 00:20 |
buy |
4461 |
0.50 |
110.685 |
0.000 |
0.000 |
|
| 13381 |
2004.08.12 00:20 |
modify |
4461 |
0.50 |
110.685 |
109.680 |
111.685 |
|
| 13382 |
2004.08.12 00:35 |
buy |
4462 |
0.50 |
110.745 |
0.000 |
0.000 |
|
| 13383 |
2004.08.12 00:35 |
modify |
4462 |
0.50 |
110.745 |
109.740 |
111.745 |
|
| 13384 |
2004.08.12 02:00 |
close |
4459 |
0.50 |
110.640 |
109.810 |
111.815 |
-78.67 |
101833.27 |
| 13385 |
2004.08.12 02:00 |
close |
4462 |
0.50 |
110.640 |
109.740 |
111.745 |
-47.45 |
101785.82 |
| 13386 |
2004.08.12 02:05 |
close |
4461 |
0.50 |
110.650 |
109.680 |
111.685 |
-15.82 |
101770.00 |
| 13387 |
2004.08.12 19:00 |
buy |
4463 |
0.50 |
110.975 |
0.000 |
0.000 |
|
| 13388 |
2004.08.12 19:00 |
modify |
4463 |
0.50 |
110.975 |
109.970 |
111.975 |
|
| 13389 |
2004.08.12 19:20 |
buy |
4464 |
0.50 |
110.915 |
0.000 |
0.000 |
|
| 13390 |
2004.08.12 19:20 |
modify |
4464 |
0.50 |
110.915 |
109.910 |
111.915 |
|
| 13391 |
2004.08.12 19:35 |
buy |
4465 |
0.50 |
110.855 |
0.000 |
0.000 |
|
| 13392 |
2004.08.12 19:35 |
modify |
4465 |
0.50 |
110.855 |
109.850 |
111.855 |
|
| 13393 |
2004.08.13 01:55 |
close |
4463 |
0.50 |
111.360 |
109.970 |
111.975 |
173.00 |
101943.00 |
| 13394 |
2004.08.13 01:55 |
close |
4465 |
0.50 |
111.360 |
109.850 |
111.855 |
226.88 |
102169.88 |
| 13395 |
2004.08.13 02:00 |
close |
4464 |
0.50 |
111.530 |
109.910 |
111.915 |
275.85 |
102445.73 |
| 13396 |
2004.08.13 02:00 |
sell |
4466 |
0.50 |
111.530 |
0.000 |
0.000 |
|
| 13397 |
2004.08.13 02:00 |
modify |
4466 |
0.50 |
111.530 |
112.535 |
110.530 |
|
| 13398 |
2004.08.13 02:05 |
sell |
4467 |
0.50 |
111.640 |
0.000 |
0.000 |
|
| 13399 |
2004.08.13 02:05 |
modify |
4467 |
0.50 |
111.640 |
112.645 |
110.640 |
|
| 13400 |
2004.08.13 02:25 |
sell |
4468 |
0.50 |
111.550 |
0.000 |
0.000 |
|
| 13401 |
2004.08.13 02:25 |
modify |
4468 |
0.50 |
111.550 |
112.555 |
110.550 |
|
| 13402 |
2004.08.13 06:00 |
close |
4466 |
0.50 |
111.715 |
112.535 |
110.530 |
-82.80 |
102362.93 |
| 13403 |
2004.08.13 06:00 |
close |
4468 |
0.50 |
111.715 |
112.555 |
110.550 |
-73.85 |
102289.08 |
| 13404 |
2004.08.13 06:05 |
close |
4467 |
0.50 |
111.705 |
112.645 |
110.640 |
-29.09 |
102259.99 |
| 13405 |
2004.08.16 00:00 |
buy |
4469 |
0.50 |
110.455 |
0.000 |
0.000 |
|
| 13406 |
2004.08.16 00:00 |
modify |
4469 |
0.50 |
110.455 |
109.450 |
111.455 |
|
| 13407 |
2004.08.16 00:15 |
buy |
4470 |
0.50 |
110.525 |
0.000 |
0.000 |
|
| 13408 |
2004.08.16 00:15 |
modify |
4470 |
0.50 |
110.525 |
109.520 |
111.525 |
|
| 13409 |
2004.08.16 02:00 |
close |
4469 |
0.50 |
110.500 |
109.450 |
111.455 |
20.36 |
102280.35 |
| 13410 |
2004.08.16 02:05 |
close |
4470 |
0.50 |
110.450 |
109.520 |
111.525 |
-33.95 |
102246.40 |
| 13411 |
2004.08.16 21:55 |
buy |
4471 |
0.50 |
110.465 |
0.000 |
0.000 |
|
| 13412 |
2004.08.16 21:55 |
modify |
4471 |
0.50 |
110.465 |
109.460 |
111.465 |
|
| 13413 |
2004.08.16 22:15 |
buy |
4472 |
0.50 |
110.425 |
0.000 |
0.000 |
|
| 13414 |
2004.08.16 22:15 |
modify |
4472 |
0.50 |
110.425 |
109.420 |
111.425 |
|
| 13415 |
2004.08.16 23:30 |
buy |
4473 |
0.50 |
110.385 |
0.000 |
0.000 |
|
| 13416 |
2004.08.16 23:30 |
modify |
4473 |
0.50 |
110.385 |
109.380 |
111.385 |
|
| 13417 |
2004.08.17 02:00 |
close |
4471 |
0.50 |
110.380 |
109.460 |
111.465 |
-38.36 |
102208.03 |
| 13418 |
2004.08.17 02:00 |
close |
4473 |
0.50 |
110.380 |
109.380 |
111.385 |
-2.12 |
102205.91 |
| 13419 |
2004.08.17 02:05 |
close |
4472 |
0.50 |
110.400 |
109.420 |
111.425 |
-11.18 |
102194.73 |
| 13420 |
2004.08.17 02:50 |
sell |
4474 |
0.50 |
110.480 |
0.000 |
0.000 |
|
| 13421 |
2004.08.17 02:50 |
modify |
4474 |
0.50 |
110.480 |
111.485 |
109.480 |
|
| 13422 |
2004.08.17 06:00 |
close |
4474 |
0.50 |
110.495 |
111.485 |
109.480 |
-6.79 |
102187.94 |
| 13423 |
2004.08.17 18:35 |
buy |
4475 |
0.50 |
109.985 |
0.000 |
0.000 |
|
| 13424 |
2004.08.17 18:35 |
modify |
4475 |
0.50 |
109.985 |
108.980 |
110.985 |
|
| 13425 |
2004.08.17 18:40 |
buy |
4476 |
0.50 |
109.945 |
0.000 |
0.000 |
|
| 13426 |
2004.08.17 18:40 |
modify |
4476 |
0.50 |
109.945 |
108.940 |
110.945 |
|
| 13427 |
2004.08.17 20:35 |
close |
4475 |
0.50 |
110.090 |
108.980 |
110.985 |
47.69 |
102235.63 |
| 13428 |
2004.08.17 23:45 |
buy |
4477 |
0.50 |
109.835 |
0.000 |
0.000 |
|
| 13429 |
2004.08.17 23:45 |
modify |
4477 |
0.50 |
109.835 |
108.830 |
110.835 |
|
| 13430 |
2004.08.18 02:00 |
close |
4476 |
0.50 |
109.820 |
108.940 |
110.945 |
-56.77 |
102178.86 |
| 13431 |
2004.08.18 02:05 |
close |
4477 |
0.50 |
109.910 |
108.830 |
110.835 |
34.26 |
102213.12 |
| 13432 |
2004.08.18 18:35 |
buy |
4478 |
0.50 |
109.595 |
0.000 |
0.000 |
|
| 13433 |
2004.08.18 18:35 |
modify |
4478 |
0.50 |
109.595 |
108.590 |
110.595 |
|
| 13434 |
2004.08.18 18:40 |
buy |
4479 |
0.50 |
109.555 |
0.000 |
0.000 |
|
| 13435 |
2004.08.18 18:40 |
modify |
4479 |
0.50 |
109.555 |
108.550 |
110.555 |
|
| 13436 |
2004.08.18 18:50 |
buy |
4480 |
0.50 |
109.435 |
0.000 |
0.000 |
|
| 13437 |
2004.08.18 18:50 |
modify |
4480 |
0.50 |
109.435 |
108.430 |
110.435 |
|
| 13438 |
2004.08.18 23:45 |
close |
4478 |
0.50 |
109.400 |
108.590 |
110.595 |
-89.12 |
102124.00 |
| 13439 |
2004.08.18 23:45 |
close |
4480 |
0.50 |
109.400 |
108.430 |
110.435 |
-16.00 |
102108.00 |
| 13440 |
2004.08.19 01:45 |
close |
4479 |
0.50 |
109.490 |
108.550 |
110.555 |
-29.26 |
102078.74 |
| 13441 |
2004.08.19 18:05 |
buy |
4481 |
0.50 |
109.305 |
0.000 |
0.000 |
|
| 13442 |
2004.08.19 18:05 |
modify |
4481 |
0.50 |
109.305 |
108.300 |
110.305 |
|
| 13443 |
2004.08.19 18:10 |
buy |
4482 |
0.50 |
109.245 |
0.000 |
0.000 |
|
| 13444 |
2004.08.19 18:10 |
modify |
4482 |
0.50 |
109.245 |
108.240 |
110.245 |
|
| 13445 |
2004.08.19 19:25 |
buy |
4483 |
0.50 |
109.065 |
0.000 |
0.000 |
|
| 13446 |
2004.08.19 19:25 |
modify |
4483 |
0.50 |
109.065 |
108.060 |
110.065 |
|
| 13447 |
2004.08.19 23:10 |
close |
4481 |
0.50 |
109.390 |
108.300 |
110.305 |
38.85 |
102117.59 |
| 13448 |
2004.08.19 23:10 |
close |
4483 |
0.50 |
109.390 |
108.060 |
110.065 |
148.55 |
102266.14 |
| 13449 |
2004.08.20 00:10 |
sell |
4484 |
0.50 |
109.380 |
0.000 |
0.000 |
|
| 13450 |
2004.08.20 00:10 |
modify |
4484 |
0.50 |
109.380 |
110.385 |
108.380 |
|
| 13451 |
2004.08.20 00:30 |
close |
4484 |
0.50 |
109.305 |
110.385 |
108.380 |
34.31 |
102300.45 |
| 13452 |
2004.08.20 00:30 |
buy |
4485 |
0.50 |
109.305 |
0.000 |
0.000 |
|
| 13453 |
2004.08.20 00:30 |
modify |
4485 |
0.50 |
109.305 |
108.300 |
110.305 |
|
| 13454 |
2004.08.20 01:05 |
sell |
4486 |
0.50 |
109.370 |
0.000 |
0.000 |
|
| 13455 |
2004.08.20 01:05 |
modify |
4486 |
0.50 |
109.370 |
110.375 |
108.370 |
|
| 13456 |
2004.08.20 01:45 |
close |
4482 |
0.50 |
109.460 |
108.240 |
110.245 |
98.35 |
102398.80 |
| 13457 |
2004.08.20 01:50 |
close |
4485 |
0.50 |
109.460 |
108.300 |
110.305 |
70.80 |
102469.60 |
| 13458 |
2004.08.20 01:50 |
sell |
4487 |
0.50 |
109.460 |
0.000 |
0.000 |
|
| 13459 |
2004.08.20 01:50 |
modify |
4487 |
0.50 |
109.460 |
110.465 |
108.460 |
|
| 13460 |
2004.08.20 02:00 |
sell |
4488 |
0.50 |
109.500 |
0.000 |
0.000 |
|
| 13461 |
2004.08.20 02:00 |
modify |
4488 |
0.50 |
109.500 |
110.505 |
108.500 |
|
| 13462 |
2004.08.20 03:05 |
close |
4486 |
0.50 |
109.295 |
110.375 |
108.370 |
34.31 |
102503.91 |
| 13463 |
2004.08.20 03:05 |
close |
4488 |
0.50 |
109.295 |
110.505 |
108.500 |
93.78 |
102597.69 |
| 13464 |
2004.08.20 03:10 |
close |
4487 |
0.50 |
109.265 |
110.465 |
108.460 |
89.23 |
102686.92 |
| 13465 |
2004.08.20 20:45 |
buy |
4489 |
0.50 |
109.245 |
0.000 |
0.000 |
|
| 13466 |
2004.08.20 20:45 |
modify |
4489 |
0.50 |
109.245 |
108.240 |
110.245 |
|
| 13467 |
2004.08.20 20:50 |
buy |
4490 |
0.50 |
109.175 |
0.000 |
0.000 |
|
| 13468 |
2004.08.20 20:50 |
modify |
4490 |
0.50 |
109.175 |
108.170 |
110.175 |
|
| 13469 |
2004.08.20 22:45 |
buy |
4491 |
0.50 |
109.115 |
0.000 |
0.000 |
|
| 13470 |
2004.08.20 22:45 |
modify |
4491 |
0.50 |
109.115 |
108.110 |
110.115 |
|
| 13471 |
2004.08.23 00:45 |
close |
4489 |
0.50 |
109.290 |
108.240 |
110.245 |
20.73 |
102707.64 |
| 13472 |
2004.08.23 00:45 |
close |
4491 |
0.50 |
109.290 |
108.110 |
110.115 |
80.20 |
102787.84 |
| 13473 |
2004.08.23 01:00 |
sell |
4492 |
0.50 |
109.270 |
0.000 |
0.000 |
|
| 13474 |
2004.08.23 01:00 |
modify |
4492 |
0.50 |
109.270 |
110.275 |
108.270 |
|
| 13475 |
2004.08.23 02:00 |
close |
4490 |
0.50 |
109.180 |
108.170 |
110.175 |
2.43 |
102790.27 |
| 13476 |
2004.08.23 02:40 |
sell |
4493 |
0.50 |
109.310 |
0.000 |
0.000 |
|
| 13477 |
2004.08.23 02:40 |
modify |
4493 |
0.50 |
109.310 |
110.315 |
108.310 |
|
| 13478 |
2004.08.23 02:55 |
sell |
4494 |
0.50 |
109.370 |
0.000 |
0.000 |
|
| 13479 |
2004.08.23 02:55 |
modify |
4494 |
0.50 |
109.370 |
110.375 |
108.370 |
|
| 13480 |
2004.08.23 03:50 |
close |
4492 |
0.50 |
109.175 |
110.275 |
108.270 |
43.51 |
102833.78 |
| 13481 |
2004.08.23 03:50 |
close |
4494 |
0.50 |
109.175 |
110.375 |
108.370 |
89.31 |
102923.09 |
| 13482 |
2004.08.23 04:00 |
close |
4493 |
0.50 |
109.155 |
110.315 |
108.310 |
71.00 |
102994.09 |
| 13483 |
2004.08.23 18:05 |
buy |
4495 |
0.50 |
109.435 |
0.000 |
0.000 |
|
| 13484 |
2004.08.23 18:05 |
modify |
4495 |
0.50 |
109.435 |
108.430 |
110.435 |
|
| 13485 |
2004.08.23 20:05 |
close |
4495 |
0.50 |
109.500 |
108.430 |
110.435 |
29.68 |
103023.77 |
| 13486 |
2004.08.23 22:00 |
sell |
4496 |
0.50 |
109.800 |
0.000 |
0.000 |
|
| 13487 |
2004.08.23 22:00 |
modify |
4496 |
0.50 |
109.800 |
110.805 |
108.800 |
|
| 13488 |
2004.08.23 23:25 |
sell |
4497 |
0.50 |
109.840 |
0.000 |
0.000 |
|
| 13489 |
2004.08.23 23:25 |
modify |
4497 |
0.50 |
109.840 |
110.845 |
108.840 |
|
| 13490 |
2004.08.24 01:00 |
close |
4496 |
0.50 |
109.765 |
110.805 |
108.800 |
13.86 |
103037.63 |
| 13491 |
2004.08.24 02:05 |
sell |
4498 |
0.50 |
109.900 |
0.000 |
0.000 |
|
| 13492 |
2004.08.24 02:05 |
modify |
4498 |
0.50 |
109.900 |
110.905 |
108.900 |
|
| 13493 |
2004.08.24 06:00 |
close |
4497 |
0.50 |
109.925 |
110.845 |
108.840 |
-40.74 |
102996.89 |
| 13494 |
2004.08.24 06:05 |
close |
4498 |
0.50 |
109.905 |
110.905 |
108.900 |
-2.27 |
102994.62 |
| 13495 |
2004.08.24 18:40 |
buy |
4499 |
0.50 |
109.495 |
0.000 |
0.000 |
|
| 13496 |
2004.08.24 18:40 |
modify |
4499 |
0.50 |
109.495 |
108.490 |
110.495 |
|
| 13497 |
2004.08.24 20:40 |
buy |
4500 |
0.50 |
109.425 |
0.000 |
0.000 |
|
| 13498 |
2004.08.24 20:40 |
modify |
4500 |
0.50 |
109.425 |
108.420 |
110.425 |
|
| 13499 |
2004.08.24 22:45 |
sell |
4501 |
0.50 |
109.620 |
0.000 |
0.000 |
|
44