プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 13500 |
2004.08.24 22:45 |
modify |
4501 |
0.50 |
109.620 |
110.625 |
108.620 |
|
| 13501 |
2004.08.25 01:50 |
close |
4499 |
0.50 |
109.740 |
108.490 |
110.495 |
111.77 |
103106.38 |
| 13502 |
2004.08.25 02:00 |
close |
4500 |
0.50 |
109.730 |
108.420 |
110.425 |
139.12 |
103245.50 |
| 13503 |
2004.08.25 02:00 |
sell |
4502 |
0.50 |
109.730 |
0.000 |
0.000 |
|
| 13504 |
2004.08.25 02:00 |
modify |
4502 |
0.50 |
109.730 |
110.735 |
108.730 |
|
| 13505 |
2004.08.25 02:25 |
close |
4501 |
0.50 |
109.575 |
110.625 |
108.620 |
18.45 |
103263.95 |
| 13506 |
2004.08.25 06:00 |
close |
4502 |
0.50 |
109.555 |
110.735 |
108.730 |
79.87 |
103343.82 |
| 13507 |
2004.08.26 22:50 |
sell |
4503 |
0.50 |
109.650 |
0.000 |
0.000 |
|
| 13508 |
2004.08.26 22:50 |
modify |
4503 |
0.50 |
109.650 |
110.655 |
108.650 |
|
| 13509 |
2004.08.27 01:35 |
sell |
4504 |
0.50 |
109.730 |
0.000 |
0.000 |
|
| 13510 |
2004.08.27 01:35 |
modify |
4504 |
0.50 |
109.730 |
110.735 |
108.730 |
|
| 13511 |
2004.08.27 01:50 |
sell |
4505 |
0.50 |
109.690 |
0.000 |
0.000 |
|
| 13512 |
2004.08.27 01:50 |
modify |
4505 |
0.50 |
109.690 |
110.695 |
108.690 |
|
| 13513 |
2004.08.27 03:55 |
close |
4503 |
0.50 |
109.485 |
110.655 |
108.650 |
73.27 |
103417.09 |
| 13514 |
2004.08.27 03:55 |
close |
4505 |
0.50 |
109.485 |
110.695 |
108.690 |
93.62 |
103510.71 |
| 13515 |
2004.08.27 04:00 |
close |
4504 |
0.50 |
109.445 |
110.735 |
108.730 |
130.20 |
103640.91 |
| 13516 |
2004.08.27 22:00 |
sell |
4506 |
0.50 |
109.650 |
0.000 |
0.000 |
|
| 13517 |
2004.08.27 22:00 |
modify |
4506 |
0.50 |
109.650 |
110.655 |
108.650 |
|
| 13518 |
2004.08.30 00:25 |
sell |
4507 |
0.50 |
109.720 |
0.000 |
0.000 |
|
| 13519 |
2004.08.30 00:25 |
modify |
4507 |
0.50 |
109.720 |
110.725 |
108.720 |
|
| 13520 |
2004.08.30 01:25 |
close |
4506 |
0.50 |
109.545 |
110.655 |
108.650 |
45.85 |
103686.75 |
| 13521 |
2004.08.30 01:30 |
close |
4507 |
0.50 |
109.575 |
110.725 |
108.720 |
66.16 |
103752.91 |
| 13522 |
2004.08.30 02:25 |
sell |
4508 |
0.50 |
109.910 |
0.000 |
0.000 |
|
| 13523 |
2004.08.30 02:25 |
modify |
4508 |
0.50 |
109.910 |
110.915 |
108.910 |
|
| 13524 |
2004.08.30 02:30 |
sell |
4509 |
0.50 |
109.860 |
0.000 |
0.000 |
|
| 13525 |
2004.08.30 02:30 |
modify |
4509 |
0.50 |
109.860 |
110.865 |
108.860 |
|
| 13526 |
2004.08.30 02:35 |
sell |
4510 |
0.50 |
109.810 |
0.000 |
0.000 |
|
| 13527 |
2004.08.30 02:35 |
modify |
4510 |
0.50 |
109.810 |
110.815 |
108.810 |
|
| 13528 |
2004.08.30 06:00 |
close |
4508 |
0.50 |
110.215 |
110.915 |
108.910 |
-138.37 |
103614.54 |
| 13529 |
2004.08.30 06:00 |
close |
4510 |
0.50 |
110.215 |
110.815 |
108.810 |
-183.73 |
103430.81 |
| 13530 |
2004.08.30 06:05 |
close |
4509 |
0.50 |
110.255 |
110.865 |
108.860 |
-179.13 |
103251.68 |
| 13531 |
2004.08.30 18:00 |
buy |
4511 |
0.50 |
109.815 |
0.000 |
0.000 |
|
| 13532 |
2004.08.30 18:00 |
modify |
4511 |
0.50 |
109.815 |
108.810 |
110.815 |
|
| 13533 |
2004.08.30 20:40 |
close |
4511 |
0.50 |
110.050 |
108.810 |
110.815 |
106.77 |
103358.45 |
| 13534 |
2004.08.30 22:05 |
buy |
4512 |
0.50 |
109.895 |
0.000 |
0.000 |
|
| 13535 |
2004.08.30 22:05 |
modify |
4512 |
0.50 |
109.895 |
108.890 |
110.895 |
|
| 13536 |
2004.08.30 22:25 |
buy |
4513 |
0.50 |
109.855 |
0.000 |
0.000 |
|
| 13537 |
2004.08.30 22:25 |
modify |
4513 |
0.50 |
109.855 |
108.850 |
110.855 |
|
| 13538 |
2004.08.31 00:20 |
close |
4512 |
0.50 |
109.940 |
108.890 |
110.895 |
20.61 |
103379.06 |
| 13539 |
2004.08.31 00:20 |
sell |
4514 |
0.50 |
109.940 |
0.000 |
0.000 |
|
| 13540 |
2004.08.31 00:20 |
modify |
4514 |
0.50 |
109.940 |
110.945 |
108.940 |
|
| 13541 |
2004.08.31 00:25 |
close |
4513 |
0.50 |
109.950 |
108.850 |
110.855 |
43.34 |
103422.40 |
| 13542 |
2004.08.31 00:30 |
sell |
4515 |
0.50 |
109.940 |
0.000 |
0.000 |
|
| 13543 |
2004.08.31 00:30 |
modify |
4515 |
0.50 |
109.940 |
110.945 |
108.940 |
|
| 13544 |
2004.08.31 01:20 |
sell |
4516 |
0.50 |
110.030 |
0.000 |
0.000 |
|
| 13545 |
2004.08.31 01:20 |
modify |
4516 |
0.50 |
110.030 |
111.035 |
109.030 |
|
| 13546 |
2004.08.31 03:00 |
close |
4514 |
0.50 |
109.755 |
110.945 |
108.940 |
84.28 |
103506.68 |
| 13547 |
2004.08.31 03:00 |
close |
4516 |
0.50 |
109.755 |
111.035 |
109.030 |
125.28 |
103631.96 |
| 13548 |
2004.08.31 06:00 |
close |
4515 |
0.50 |
109.635 |
110.945 |
108.940 |
139.10 |
103771.06 |
| 13549 |
2004.08.31 18:00 |
buy |
4517 |
0.50 |
108.985 |
0.000 |
0.000 |
|
| 13550 |
2004.08.31 18:00 |
modify |
4517 |
0.50 |
108.985 |
107.980 |
109.985 |
|
| 13551 |
2004.08.31 18:05 |
buy |
4518 |
0.50 |
108.835 |
0.000 |
0.000 |
|
| 13552 |
2004.08.31 18:05 |
modify |
4518 |
0.50 |
108.835 |
107.830 |
109.835 |
|
| 13553 |
2004.08.31 18:15 |
buy |
4519 |
0.50 |
108.775 |
0.000 |
0.000 |
|
| 13554 |
2004.08.31 18:15 |
modify |
4519 |
0.50 |
108.775 |
107.770 |
109.775 |
|
| 13555 |
2004.08.31 20:55 |
close |
4517 |
0.50 |
109.190 |
107.980 |
109.985 |
93.87 |
103864.93 |
| 13556 |
2004.08.31 20:55 |
close |
4519 |
0.50 |
109.190 |
107.770 |
109.775 |
190.04 |
104054.97 |
| 13557 |
2004.08.31 21:00 |
close |
4518 |
0.50 |
109.240 |
107.830 |
109.835 |
185.37 |
104240.34 |
| 13558 |
2004.08.31 23:25 |
buy |
4520 |
0.50 |
109.095 |
0.000 |
0.000 |
|
| 13559 |
2004.08.31 23:25 |
modify |
4520 |
0.50 |
109.095 |
108.090 |
110.095 |
|
| 13560 |
2004.09.01 02:00 |
close |
4520 |
0.50 |
109.070 |
108.090 |
110.095 |
-11.32 |
104229.02 |
| 13561 |
2004.09.01 19:10 |
buy |
4521 |
0.50 |
109.395 |
0.000 |
0.000 |
|
| 13562 |
2004.09.01 19:10 |
modify |
4521 |
0.50 |
109.395 |
108.390 |
110.395 |
|
| 13563 |
2004.09.01 21:45 |
close |
4521 |
0.50 |
109.480 |
108.390 |
110.395 |
38.82 |
104267.84 |
| 13564 |
2004.09.01 23:35 |
buy |
4522 |
0.50 |
109.355 |
0.000 |
0.000 |
|
| 13565 |
2004.09.01 23:35 |
modify |
4522 |
0.50 |
109.355 |
108.350 |
110.355 |
|
| 13566 |
2004.09.02 02:00 |
close |
4522 |
0.50 |
109.320 |
108.350 |
110.355 |
-15.59 |
104252.25 |
| 13567 |
2004.09.02 02:15 |
sell |
4523 |
0.50 |
109.400 |
0.000 |
0.000 |
|
| 13568 |
2004.09.02 02:15 |
modify |
4523 |
0.50 |
109.400 |
110.405 |
108.400 |
|
| 13569 |
2004.09.02 02:40 |
sell |
4524 |
0.50 |
109.470 |
0.000 |
0.000 |
|
| 13570 |
2004.09.02 02:40 |
modify |
4524 |
0.50 |
109.470 |
110.475 |
108.470 |
|
| 13571 |
2004.09.02 02:55 |
sell |
4525 |
0.50 |
109.510 |
0.000 |
0.000 |
|
| 13572 |
2004.09.02 02:55 |
modify |
4525 |
0.50 |
109.510 |
110.515 |
108.510 |
|
| 13573 |
2004.09.02 06:00 |
close |
4523 |
0.50 |
109.525 |
110.405 |
108.400 |
-57.06 |
104195.19 |
| 13574 |
2004.09.02 06:00 |
close |
4525 |
0.50 |
109.525 |
110.515 |
108.510 |
-6.85 |
104188.34 |
| 13575 |
2004.09.02 06:05 |
close |
4524 |
0.50 |
109.535 |
110.475 |
108.470 |
-29.67 |
104158.67 |
| 13576 |
2004.09.06 00:00 |
sell |
4526 |
0.50 |
110.560 |
0.000 |
0.000 |
|
| 13577 |
2004.09.06 00:00 |
modify |
4526 |
0.50 |
110.560 |
111.565 |
109.560 |
|
| 13578 |
2004.09.06 01:25 |
close |
4526 |
0.50 |
110.415 |
111.565 |
109.560 |
65.66 |
104224.33 |
| 13579 |
2004.09.06 22:55 |
sell |
4527 |
0.50 |
110.130 |
0.000 |
0.000 |
|
| 13580 |
2004.09.06 22:55 |
modify |
4527 |
0.50 |
110.130 |
111.135 |
109.130 |
|
| 13581 |
2004.09.07 00:00 |
sell |
4528 |
0.50 |
110.170 |
0.000 |
0.000 |
|
| 13582 |
2004.09.07 00:00 |
modify |
4528 |
0.50 |
110.170 |
111.175 |
109.170 |
|
| 13583 |
2004.09.07 01:15 |
close |
4527 |
0.50 |
110.065 |
111.135 |
109.130 |
27.45 |
104251.77 |
| 13584 |
2004.09.07 01:20 |
close |
4528 |
0.50 |
110.055 |
111.175 |
109.170 |
52.25 |
104304.02 |
| 13585 |
2004.09.07 18:00 |
buy |
4529 |
0.50 |
109.305 |
0.000 |
0.000 |
|
| 13586 |
2004.09.07 18:00 |
modify |
4529 |
0.50 |
109.305 |
108.300 |
110.305 |
|
| 13587 |
2004.09.07 18:35 |
buy |
4530 |
0.50 |
109.265 |
0.000 |
0.000 |
|
| 13588 |
2004.09.07 18:35 |
modify |
4530 |
0.50 |
109.265 |
108.260 |
110.265 |
|
| 13589 |
2004.09.07 19:40 |
close |
4529 |
0.50 |
109.410 |
108.300 |
110.305 |
47.98 |
104352.00 |
| 13590 |
2004.09.07 23:15 |
sell |
4531 |
0.50 |
109.370 |
0.000 |
0.000 |
|
| 13591 |
2004.09.07 23:15 |
modify |
4531 |
0.50 |
109.370 |
110.375 |
108.370 |
|
| 13592 |
2004.09.07 23:25 |
close |
4530 |
0.50 |
109.390 |
108.260 |
110.265 |
57.14 |
104409.14 |
| 13593 |
2004.09.07 23:30 |
sell |
4532 |
0.50 |
109.390 |
0.000 |
0.000 |
|
| 13594 |
2004.09.07 23:30 |
modify |
4532 |
0.50 |
109.390 |
110.395 |
108.390 |
|
| 13595 |
2004.09.08 01:25 |
sell |
4533 |
0.50 |
109.440 |
0.000 |
0.000 |
|
| 13596 |
2004.09.08 01:25 |
modify |
4533 |
0.50 |
109.440 |
110.445 |
108.440 |
|
| 13597 |
2004.09.08 03:20 |
close |
4531 |
0.50 |
109.285 |
110.375 |
108.370 |
36.81 |
104445.95 |
| 13598 |
2004.09.08 03:20 |
close |
4533 |
0.50 |
109.285 |
110.445 |
108.440 |
70.92 |
104516.87 |
| 13599 |
2004.09.08 03:25 |
close |
4532 |
0.50 |
109.265 |
110.395 |
108.390 |
55.12 |
104571.99 |
| 13600 |
2004.09.08 18:00 |
buy |
4534 |
0.50 |
109.195 |
0.000 |
0.000 |
|
| 13601 |
2004.09.08 18:00 |
modify |
4534 |
0.50 |
109.195 |
108.190 |
110.195 |
|
| 13602 |
2004.09.08 18:35 |
buy |
4535 |
0.50 |
109.145 |
0.000 |
0.000 |
|
| 13603 |
2004.09.08 18:35 |
modify |
4535 |
0.50 |
109.145 |
108.140 |
110.145 |
|
| 13604 |
2004.09.08 20:35 |
buy |
4536 |
0.50 |
109.205 |
0.000 |
0.000 |
|
| 13605 |
2004.09.08 20:35 |
modify |
4536 |
0.50 |
109.205 |
108.200 |
110.205 |
|
| 13606 |
2004.09.09 02:00 |
close |
4534 |
0.50 |
109.200 |
108.190 |
110.195 |
2.71 |
104574.69 |
| 13607 |
2004.09.09 02:00 |
close |
4536 |
0.50 |
109.200 |
108.200 |
110.205 |
-1.87 |
104572.82 |
| 13608 |
2004.09.09 02:05 |
close |
4535 |
0.50 |
109.240 |
108.140 |
110.145 |
43.90 |
104616.72 |
| 13609 |
2004.09.09 18:05 |
buy |
4537 |
0.50 |
109.595 |
0.000 |
0.000 |
|
| 13610 |
2004.09.09 18:05 |
modify |
4537 |
0.50 |
109.595 |
108.590 |
110.595 |
|
| 13611 |
2004.09.09 22:25 |
buy |
4538 |
0.50 |
109.725 |
0.000 |
0.000 |
|
| 13612 |
2004.09.09 22:25 |
modify |
4538 |
0.50 |
109.725 |
108.720 |
110.725 |
|
| 13613 |
2004.09.09 22:30 |
buy |
4539 |
0.50 |
109.675 |
0.000 |
0.000 |
|
| 13614 |
2004.09.09 22:30 |
modify |
4539 |
0.50 |
109.675 |
108.670 |
110.675 |
|
| 13615 |
2004.09.10 01:55 |
close |
4537 |
0.50 |
109.840 |
108.590 |
110.595 |
111.67 |
104728.39 |
| 13616 |
2004.09.10 01:55 |
close |
4539 |
0.50 |
109.840 |
108.670 |
110.675 |
75.25 |
104803.63 |
| 13617 |
2004.09.10 02:00 |
close |
4538 |
0.50 |
109.840 |
108.720 |
110.725 |
52.49 |
104856.12 |
| 13618 |
2004.09.10 02:00 |
sell |
4540 |
0.50 |
109.840 |
0.000 |
0.000 |
|
| 13619 |
2004.09.10 02:00 |
modify |
4540 |
0.50 |
109.840 |
110.845 |
108.840 |
|
| 13620 |
2004.09.10 02:05 |
sell |
4541 |
0.50 |
109.930 |
0.000 |
0.000 |
|
| 13621 |
2004.09.10 02:05 |
modify |
4541 |
0.50 |
109.930 |
110.935 |
108.930 |
|
| 13622 |
2004.09.10 02:10 |
sell |
4542 |
0.50 |
110.030 |
0.000 |
0.000 |
|
| 13623 |
2004.09.10 02:10 |
modify |
4542 |
0.50 |
110.030 |
111.035 |
109.030 |
|
| 13624 |
2004.09.10 06:00 |
close |
4540 |
0.50 |
109.955 |
110.845 |
108.840 |
-52.29 |
104803.83 |
| 13625 |
2004.09.10 06:00 |
close |
4542 |
0.50 |
109.955 |
111.035 |
109.030 |
34.10 |
104837.93 |
| 13626 |
2004.09.10 06:05 |
close |
4541 |
0.50 |
109.935 |
110.935 |
108.930 |
-2.27 |
104835.66 |
| 13627 |
2004.09.10 22:00 |
sell |
4543 |
0.50 |
109.580 |
0.000 |
0.000 |
|
| 13628 |
2004.09.10 22:00 |
modify |
4543 |
0.50 |
109.580 |
110.585 |
108.580 |
|
| 13629 |
2004.09.13 00:00 |
close |
4543 |
0.50 |
109.445 |
110.585 |
108.580 |
59.59 |
104895.25 |
| 13630 |
2004.09.13 01:50 |
sell |
4544 |
0.50 |
109.500 |
0.000 |
0.000 |
|
| 13631 |
2004.09.13 01:50 |
modify |
4544 |
0.50 |
109.500 |
110.505 |
108.500 |
|
| 13632 |
2004.09.13 06:00 |
close |
4544 |
0.50 |
109.545 |
110.505 |
108.500 |
-20.54 |
104874.71 |
| 13633 |
2004.09.14 00:15 |
sell |
4545 |
0.50 |
110.070 |
0.000 |
0.000 |
|
| 13634 |
2004.09.14 00:15 |
modify |
4545 |
0.50 |
110.070 |
111.075 |
109.070 |
|
| 13635 |
2004.09.14 02:15 |
close |
4545 |
0.50 |
109.955 |
111.075 |
109.070 |
52.29 |
104927.00 |
| 13636 |
2004.09.14 18:00 |
buy |
4546 |
0.50 |
109.365 |
0.000 |
0.000 |
|
| 13637 |
2004.09.14 18:00 |
modify |
4546 |
0.50 |
109.365 |
108.360 |
110.365 |
|
| 13638 |
2004.09.14 22:25 |
sell |
4547 |
0.50 |
109.640 |
0.000 |
0.000 |
|
| 13639 |
2004.09.14 22:25 |
modify |
4547 |
0.50 |
109.640 |
110.645 |
108.640 |
|
| 13640 |
2004.09.14 22:35 |
close |
4546 |
0.50 |
109.660 |
108.360 |
110.365 |
134.51 |
105061.51 |
| 13641 |
2004.09.14 22:40 |
sell |
4548 |
0.50 |
109.680 |
0.000 |
0.000 |
|
| 13642 |
2004.09.14 22:40 |
modify |
4548 |
0.50 |
109.680 |
110.685 |
108.680 |
|
| 13643 |
2004.09.15 00:20 |
close |
4547 |
0.50 |
109.515 |
110.645 |
108.640 |
54.99 |
105116.50 |
| 13644 |
2004.09.15 02:35 |
sell |
4549 |
0.50 |
109.630 |
0.000 |
0.000 |
|
| 13645 |
2004.09.15 02:35 |
modify |
4549 |
0.50 |
109.630 |
110.635 |
108.630 |
|
| 13646 |
2004.09.15 06:00 |
close |
4548 |
0.50 |
109.745 |
110.685 |
108.680 |
-31.69 |
105084.80 |
| 13647 |
2004.09.15 06:05 |
close |
4549 |
0.50 |
109.735 |
110.635 |
108.630 |
-47.84 |
105036.96 |
| 13648 |
2004.09.16 00:35 |
sell |
4550 |
0.50 |
110.050 |
0.000 |
0.000 |
|
| 13649 |
2004.09.16 00:35 |
modify |
4550 |
0.50 |
110.050 |
111.055 |
109.050 |
|
| 13650 |
2004.09.16 02:30 |
close |
4550 |
0.50 |
109.955 |
111.055 |
109.050 |
43.20 |
105080.16 |
| 13651 |
2004.09.16 18:05 |
buy |
4551 |
0.50 |
109.625 |
0.000 |
0.000 |
|
| 13652 |
2004.09.16 18:05 |
modify |
4551 |
0.50 |
109.625 |
108.620 |
110.625 |
|
| 13653 |
2004.09.16 18:10 |
buy |
4552 |
0.50 |
109.575 |
0.000 |
0.000 |
|
| 13654 |
2004.09.16 18:10 |
modify |
4552 |
0.50 |
109.575 |
108.570 |
110.575 |
|
| 13655 |
2004.09.16 19:40 |
buy |
4553 |
0.50 |
109.535 |
0.000 |
0.000 |
|
| 13656 |
2004.09.16 19:40 |
modify |
4553 |
0.50 |
109.535 |
108.530 |
110.535 |
|
| 13657 |
2004.09.16 23:05 |
close |
4551 |
0.50 |
109.590 |
108.620 |
110.625 |
-15.97 |
105064.19 |
| 13658 |
2004.09.16 23:05 |
close |
4553 |
0.50 |
109.590 |
108.530 |
110.535 |
25.09 |
105089.28 |
| 13659 |
2004.09.16 23:10 |
close |
4552 |
0.50 |
109.590 |
108.570 |
110.575 |
6.84 |
105096.12 |
| 13660 |
2004.09.16 23:10 |
sell |
4554 |
0.50 |
109.590 |
0.000 |
0.000 |
|
| 13661 |
2004.09.16 23:10 |
modify |
4554 |
0.50 |
109.590 |
110.595 |
108.590 |
|
| 13662 |
2004.09.17 00:25 |
sell |
4555 |
0.50 |
109.670 |
0.000 |
0.000 |
|
| 13663 |
2004.09.17 00:25 |
modify |
4555 |
0.50 |
109.670 |
110.675 |
108.670 |
|
| 13664 |
2004.09.17 01:05 |
sell |
4556 |
0.50 |
109.630 |
0.000 |
0.000 |
|
| 13665 |
2004.09.17 01:05 |
modify |
4556 |
0.50 |
109.630 |
110.635 |
108.630 |
|
| 13666 |
2004.09.17 02:10 |
close |
4554 |
0.50 |
109.525 |
110.595 |
108.590 |
27.59 |
105123.71 |
| 13667 |
2004.09.17 02:10 |
close |
4556 |
0.50 |
109.525 |
110.635 |
108.630 |
47.93 |
105171.64 |
| 13668 |
2004.09.17 02:45 |
close |
4555 |
0.50 |
109.485 |
110.675 |
108.670 |
84.49 |
105256.13 |
| 13669 |
2004.09.17 18:00 |
buy |
4557 |
0.50 |
109.925 |
0.000 |
0.000 |
|
| 13670 |
2004.09.17 18:00 |
modify |
4557 |
0.50 |
109.925 |
108.920 |
110.925 |
|
| 13671 |
2004.09.17 21:45 |
buy |
4558 |
0.50 |
109.875 |
0.000 |
0.000 |
|
| 13672 |
2004.09.17 21:45 |
modify |
4558 |
0.50 |
109.875 |
108.870 |
110.875 |
|
| 13673 |
2004.09.17 22:10 |
buy |
4559 |
0.50 |
109.825 |
0.000 |
0.000 |
|
| 13674 |
2004.09.17 22:10 |
modify |
4559 |
0.50 |
109.825 |
108.820 |
110.825 |
|
| 13675 |
2004.09.20 00:50 |
close |
4557 |
0.50 |
110.010 |
108.920 |
110.925 |
38.77 |
105294.90 |
| 13676 |
2004.09.20 00:50 |
close |
4559 |
0.50 |
110.010 |
108.820 |
110.825 |
84.22 |
105379.12 |
| 13677 |
2004.09.20 00:55 |
close |
4558 |
0.50 |
110.070 |
108.870 |
110.875 |
88.72 |
105467.84 |
| 13678 |
2004.09.20 00:55 |
sell |
4560 |
0.50 |
110.070 |
0.000 |
0.000 |
|
| 13679 |
2004.09.20 00:55 |
modify |
4560 |
0.50 |
110.070 |
111.075 |
109.070 |
|
| 13680 |
2004.09.20 01:00 |
sell |
4561 |
0.50 |
110.010 |
0.000 |
0.000 |
|
| 13681 |
2004.09.20 01:00 |
modify |
4561 |
0.50 |
110.010 |
111.015 |
109.010 |
|
| 13682 |
2004.09.20 02:10 |
sell |
4562 |
0.50 |
110.070 |
0.000 |
0.000 |
|
| 13683 |
2004.09.20 02:10 |
modify |
4562 |
0.50 |
110.070 |
111.075 |
109.070 |
|
| 13684 |
2004.09.20 04:05 |
close |
4560 |
0.50 |
110.035 |
111.075 |
109.070 |
15.90 |
105483.74 |
| 13685 |
2004.09.20 04:05 |
close |
4562 |
0.50 |
110.035 |
111.075 |
109.070 |
15.90 |
105499.64 |
| 13686 |
2004.09.20 04:20 |
close |
4561 |
0.50 |
110.025 |
111.015 |
109.010 |
-6.82 |
105492.82 |
| 13687 |
2004.09.20 18:00 |
buy |
4563 |
0.50 |
109.845 |
0.000 |
0.000 |
|
| 13688 |
2004.09.20 18:00 |
modify |
4563 |
0.50 |
109.845 |
108.840 |
110.845 |
|
| 13689 |
2004.09.20 19:35 |
buy |
4564 |
0.50 |
109.805 |
0.000 |
0.000 |
|
| 13690 |
2004.09.20 19:35 |
modify |
4564 |
0.50 |
109.805 |
108.800 |
110.805 |
|
| 13691 |
2004.09.20 23:05 |
buy |
4565 |
0.50 |
109.855 |
0.000 |
0.000 |
|
| 13692 |
2004.09.20 23:05 |
modify |
4565 |
0.50 |
109.855 |
108.850 |
110.855 |
|
| 13693 |
2004.09.21 00:35 |
close |
4563 |
0.50 |
109.890 |
108.840 |
110.845 |
20.62 |
105513.44 |
| 13694 |
2004.09.21 00:35 |
close |
4565 |
0.50 |
109.890 |
108.850 |
110.855 |
16.07 |
105529.50 |
| 13695 |
2004.09.21 00:40 |
close |
4564 |
0.50 |
109.910 |
108.800 |
110.805 |
47.91 |
105577.41 |
| 13696 |
2004.09.21 00:40 |
sell |
4566 |
0.50 |
109.910 |
0.000 |
0.000 |
|
| 13697 |
2004.09.21 00:40 |
modify |
4566 |
0.50 |
109.910 |
110.915 |
108.910 |
|
| 13698 |
2004.09.21 01:25 |
sell |
4567 |
0.50 |
109.950 |
0.000 |
0.000 |
|
| 13699 |
2004.09.21 01:25 |
modify |
4567 |
0.50 |
109.950 |
110.955 |
108.950 |
|
| 13700 |
2004.09.21 02:50 |
sell |
4568 |
0.50 |
110.010 |
0.000 |
0.000 |
|
| 13701 |
2004.09.21 02:50 |
modify |
4568 |
0.50 |
110.010 |
111.015 |
109.010 |
|
| 13702 |
2004.09.21 06:00 |
close |
4566 |
0.50 |
110.055 |
110.915 |
108.910 |
-65.88 |
105511.53 |
| 13703 |
2004.09.21 06:00 |
close |
4568 |
0.50 |
110.055 |
111.015 |
109.010 |
-20.44 |
105491.09 |
| 13704 |
2004.09.21 06:05 |
close |
4567 |
0.50 |
110.075 |
110.955 |
108.950 |
-56.78 |
105434.31 |
| 13705 |
2004.09.21 20:25 |
buy |
4569 |
0.50 |
109.815 |
0.000 |
0.000 |
|
| 13706 |
2004.09.21 20:25 |
modify |
4569 |
0.50 |
109.815 |
108.810 |
110.815 |
|
| 13707 |
2004.09.21 20:40 |
buy |
4570 |
0.50 |
109.765 |
0.000 |
0.000 |
|
| 13708 |
2004.09.21 20:40 |
modify |
4570 |
0.50 |
109.765 |
108.760 |
110.765 |
|
| 13709 |
2004.09.21 21:10 |
buy |
4571 |
0.50 |
109.685 |
0.000 |
0.000 |
|
| 13710 |
2004.09.21 21:10 |
modify |
4571 |
0.50 |
109.685 |
108.680 |
110.685 |
|
| 13711 |
2004.09.21 23:35 |
close |
4569 |
0.50 |
109.720 |
108.810 |
110.815 |
-43.29 |
105391.02 |
| 13712 |
2004.09.21 23:35 |
close |
4571 |
0.50 |
109.720 |
108.680 |
110.685 |
15.95 |
105406.97 |
| 13713 |
2004.09.21 23:40 |
close |
4570 |
0.50 |
109.720 |
108.760 |
110.765 |
-20.51 |
105386.46 |
| 13714 |
2004.09.23 00:00 |
sell |
4572 |
0.50 |
110.620 |
0.000 |
0.000 |
|
| 13715 |
2004.09.23 00:00 |
modify |
4572 |
0.50 |
110.620 |
111.625 |
109.620 |
|
| 13716 |
2004.09.23 00:35 |
buy |
4573 |
0.50 |
110.535 |
0.000 |
0.000 |
|
| 13717 |
2004.09.23 00:35 |
modify |
4573 |
0.50 |
110.535 |
109.530 |
111.535 |
|
| 13718 |
2004.09.23 01:30 |
sell |
4574 |
0.50 |
110.610 |
0.000 |
0.000 |
|
| 13719 |
2004.09.23 01:30 |
modify |
4574 |
0.50 |
110.610 |
111.615 |
109.610 |
|
| 13720 |
2004.09.23 02:00 |
close |
4573 |
0.50 |
110.590 |
109.530 |
111.535 |
24.87 |
105411.33 |
| 13721 |
2004.09.23 02:05 |
sell |
4575 |
0.50 |
110.630 |
0.000 |
0.000 |
|
| 13722 |
2004.09.23 02:05 |
modify |
4575 |
0.50 |
110.630 |
111.635 |
109.630 |
|
| 13723 |
2004.09.23 05:15 |
close |
4572 |
0.50 |
110.735 |
111.625 |
109.620 |
-51.93 |
105359.40 |
| 13724 |
2004.09.23 05:15 |
close |
4575 |
0.50 |
110.735 |
111.635 |
109.630 |
-47.41 |
105311.99 |
| 13725 |
2004.09.23 06:00 |
close |
4574 |
0.50 |
110.745 |
111.615 |
109.610 |
-60.95 |
105251.04 |
| 13726 |
2004.09.23 18:10 |
buy |
4576 |
0.50 |
110.325 |
0.000 |
0.000 |
|
| 13727 |
2004.09.23 18:10 |
modify |
4576 |
0.50 |
110.325 |
109.320 |
111.325 |
|
| 13728 |
2004.09.23 20:05 |
close |
4576 |
0.50 |
110.520 |
109.320 |
111.325 |
88.22 |
105339.26 |
| 13729 |
2004.09.23 22:30 |
sell |
4577 |
0.50 |
110.740 |
0.000 |
0.000 |
|
| 13730 |
2004.09.23 22:30 |
modify |
4577 |
0.50 |
110.740 |
111.745 |
109.740 |
|
| 13731 |
2004.09.23 22:45 |
sell |
4578 |
0.50 |
110.780 |
0.000 |
0.000 |
|
| 13732 |
2004.09.23 22:45 |
modify |
4578 |
0.50 |
110.780 |
111.785 |
109.780 |
|
| 13733 |
2004.09.24 01:45 |
close |
4577 |
0.50 |
110.595 |
111.745 |
109.740 |
63.47 |
105402.73 |
| 13734 |
2004.09.24 01:50 |
close |
4578 |
0.50 |
110.585 |
111.785 |
109.780 |
86.09 |
105488.82 |
| 13735 |
2004.09.24 20:15 |
buy |
4579 |
0.50 |
110.665 |
0.000 |
0.000 |
|
| 13736 |
2004.09.24 20:15 |
modify |
4579 |
0.50 |
110.665 |
109.660 |
111.665 |
|
| 13737 |
2004.09.24 20:25 |
buy |
4580 |
0.50 |
110.585 |
0.000 |
0.000 |
|
| 13738 |
2004.09.24 20:25 |
modify |
4580 |
0.50 |
110.585 |
109.580 |
111.585 |
|
| 13739 |
2004.09.27 00:05 |
buy |
4581 |
0.50 |
110.495 |
0.000 |
0.000 |
|
| 13740 |
2004.09.27 00:05 |
modify |
4581 |
0.50 |
110.495 |
109.490 |
111.495 |
|
| 13741 |
2004.09.27 02:00 |
close |
4579 |
0.50 |
110.650 |
109.660 |
111.665 |
-6.64 |
105482.18 |
| 13742 |
2004.09.27 02:00 |
close |
4581 |
0.50 |
110.650 |
109.490 |
111.495 |
70.04 |
105552.22 |
| 13743 |
2004.09.27 02:05 |
close |
4580 |
0.50 |
110.640 |
109.580 |
111.585 |
25.00 |
105577.21 |
| 13744 |
2004.09.27 23:10 |
buy |
4582 |
0.50 |
111.245 |
0.000 |
0.000 |
|
| 13745 |
2004.09.27 23:10 |
modify |
4582 |
0.50 |
111.245 |
110.240 |
112.245 |
|
| 13746 |
2004.09.28 00:50 |
buy |
4583 |
0.50 |
111.185 |
0.000 |
0.000 |
|
| 13747 |
2004.09.28 00:50 |
modify |
4583 |
0.50 |
111.185 |
110.180 |
112.185 |
|
| 13748 |
2004.09.28 02:00 |
close |
4582 |
0.50 |
111.170 |
110.240 |
112.245 |
-33.59 |
105543.62 |
| 13749 |
2004.09.28 02:05 |
close |
4583 |
0.50 |
111.200 |
110.180 |
112.185 |
6.74 |
105550.36 |
| 13750 |
2004.09.28 18:35 |
buy |
4584 |
0.50 |
111.345 |
0.000 |
0.000 |
|
| 13751 |
2004.09.28 18:35 |
modify |
4584 |
0.50 |
111.345 |
110.340 |
112.345 |
|
| 13752 |
2004.09.28 19:30 |
buy |
4585 |
0.50 |
111.305 |
0.000 |
0.000 |
|
| 13753 |
2004.09.28 19:30 |
modify |
4585 |
0.50 |
111.305 |
110.300 |
112.305 |
|
| 13754 |
2004.09.28 19:50 |
buy |
4586 |
0.50 |
111.255 |
0.000 |
0.000 |
|
| 13755 |
2004.09.28 19:50 |
modify |
4586 |
0.50 |
111.255 |
110.250 |
112.255 |
|
| 13756 |
2004.09.28 21:05 |
close |
4584 |
0.50 |
111.390 |
110.340 |
112.345 |
20.20 |
105570.56 |
| 13757 |
2004.09.28 21:05 |
close |
4586 |
0.50 |
111.390 |
110.250 |
112.255 |
60.60 |
105631.16 |
| 13758 |
2004.09.28 21:10 |
close |
4585 |
0.50 |
111.420 |
110.300 |
112.305 |
51.61 |
105682.77 |
| 13759 |
2004.09.28 22:35 |
sell |
4587 |
0.50 |
111.400 |
0.000 |
0.000 |
|
| 13760 |
2004.09.28 22:35 |
modify |
4587 |
0.50 |
111.400 |
112.405 |
110.400 |
|
| 13761 |
2004.09.28 23:05 |
buy |
4588 |
0.50 |
111.325 |
0.000 |
0.000 |
|
| 13762 |
2004.09.28 23:05 |
modify |
4588 |
0.50 |
111.325 |
110.320 |
112.325 |
|
| 13763 |
2004.09.29 02:00 |
close |
4588 |
0.50 |
111.280 |
110.320 |
112.325 |
-20.08 |
105662.69 |
| 13764 |
2004.09.29 02:45 |
sell |
4589 |
0.50 |
111.350 |
0.000 |
0.000 |
|
| 13765 |
2004.09.29 02:45 |
modify |
4589 |
0.50 |
111.350 |
112.355 |
110.350 |
|
| 13766 |
2004.09.29 04:50 |
close |
4587 |
0.50 |
111.055 |
112.405 |
110.400 |
153.25 |
105815.94 |
| 13767 |
2004.09.29 06:00 |
close |
4589 |
0.50 |
111.095 |
112.355 |
110.350 |
114.77 |
105930.71 |
| 13768 |
2004.09.29 21:05 |
buy |
4590 |
0.50 |
110.785 |
0.000 |
0.000 |
|
| 13769 |
2004.09.29 21:05 |
modify |
4590 |
0.50 |
110.785 |
109.780 |
111.785 |
|
| 13770 |
2004.09.29 22:05 |
sell |
4591 |
0.50 |
110.880 |
0.000 |
0.000 |
|
| 13771 |
2004.09.29 22:05 |
modify |
4591 |
0.50 |
110.880 |
111.885 |
109.880 |
|
| 13772 |
2004.09.30 00:05 |
close |
4590 |
0.50 |
110.940 |
109.780 |
111.785 |
70.28 |
106000.99 |
| 13773 |
2004.09.30 00:05 |
sell |
4592 |
0.50 |
110.940 |
0.000 |
0.000 |
|
| 13774 |
2004.09.30 00:05 |
modify |
4592 |
0.50 |
110.940 |
111.945 |
109.940 |
|
| 13775 |
2004.09.30 00:35 |
sell |
4593 |
0.50 |
111.010 |
0.000 |
0.000 |
|
| 13776 |
2004.09.30 00:35 |
modify |
4593 |
0.50 |
111.010 |
112.015 |
110.010 |
|
| 13777 |
2004.09.30 02:55 |
close |
4591 |
0.50 |
110.925 |
111.885 |
109.880 |
-26.53 |
105974.46 |
| 13778 |
2004.09.30 02:55 |
close |
4593 |
0.50 |
110.925 |
112.015 |
110.010 |
38.31 |
106012.77 |
| 13779 |
2004.09.30 04:55 |
close |
4592 |
0.50 |
110.865 |
111.945 |
109.940 |
33.82 |
106046.59 |
| 13780 |
2004.09.30 18:00 |
buy |
4594 |
0.50 |
110.135 |
0.000 |
0.000 |
|
| 13781 |
2004.09.30 18:00 |
modify |
4594 |
0.50 |
110.135 |
109.130 |
111.135 |
|
| 13782 |
2004.09.30 18:10 |
buy |
4595 |
0.50 |
110.025 |
0.000 |
0.000 |
|
| 13783 |
2004.09.30 18:10 |
modify |
4595 |
0.50 |
110.025 |
109.020 |
111.025 |
|
| 13784 |
2004.09.30 18:20 |
buy |
4596 |
0.50 |
109.825 |
0.000 |
0.000 |
|
| 13785 |
2004.09.30 18:20 |
modify |
4596 |
0.50 |
109.825 |
108.820 |
110.825 |
|
| 13786 |
2004.09.30 21:30 |
close |
4594 |
0.50 |
110.040 |
109.130 |
111.135 |
-43.17 |
106003.42 |
| 13787 |
2004.09.30 21:30 |
close |
4596 |
0.50 |
110.040 |
108.820 |
110.825 |
97.69 |
106101.11 |
| 13788 |
2004.09.30 21:40 |
close |
4595 |
0.50 |
110.070 |
109.020 |
111.025 |
20.44 |
106121.55 |
| 13789 |
2004.09.30 23:55 |
sell |
4597 |
0.50 |
110.070 |
0.000 |
0.000 |
|
| 13790 |
2004.09.30 23:55 |
modify |
4597 |
0.50 |
110.070 |
111.075 |
109.070 |
|
| 13791 |
2004.10.01 01:55 |
close |
4597 |
0.50 |
109.825 |
111.075 |
109.070 |
109.46 |
106231.00 |
| 13792 |
2004.10.04 00:00 |
sell |
4598 |
0.50 |
110.620 |
0.000 |
0.000 |
|
| 13793 |
2004.10.04 00:00 |
modify |
4598 |
0.50 |
110.620 |
111.625 |
109.620 |
|
| 13794 |
2004.10.04 00:45 |
sell |
4599 |
0.50 |
110.680 |
0.000 |
0.000 |
|
| 13795 |
2004.10.04 00:45 |
modify |
4599 |
0.50 |
110.680 |
111.685 |
109.680 |
|
| 13796 |
2004.10.04 01:20 |
sell |
4600 |
0.50 |
110.730 |
0.000 |
0.000 |
|
| 13797 |
2004.10.04 01:20 |
modify |
4600 |
0.50 |
110.730 |
111.735 |
109.730 |
|
| 13798 |
2004.10.04 06:00 |
close |
4598 |
0.50 |
110.695 |
111.625 |
109.620 |
-33.88 |
106197.12 |
| 13799 |
2004.10.04 06:00 |
close |
4600 |
0.50 |
110.695 |
111.735 |
109.730 |
15.81 |
106212.93 |
45