USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね105959プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 13500 | 2004.08.24 22:45 | modify | 4501 | 0.50 | 109.620 | 110.625 | 108.620 | ||
| 13501 | 2004.08.25 01:50 | close | 4499 | 0.50 | 109.740 | 108.490 | 110.495 | 111.77 | 103106.38 |
| 13502 | 2004.08.25 02:00 | close | 4500 | 0.50 | 109.730 | 108.420 | 110.425 | 139.12 | 103245.50 |
| 13503 | 2004.08.25 02:00 | sell | 4502 | 0.50 | 109.730 | 0.000 | 0.000 | ||
| 13504 | 2004.08.25 02:00 | modify | 4502 | 0.50 | 109.730 | 110.735 | 108.730 | ||
| 13505 | 2004.08.25 02:25 | close | 4501 | 0.50 | 109.575 | 110.625 | 108.620 | 18.45 | 103263.95 |
| 13506 | 2004.08.25 06:00 | close | 4502 | 0.50 | 109.555 | 110.735 | 108.730 | 79.87 | 103343.82 |
| 13507 | 2004.08.26 22:50 | sell | 4503 | 0.50 | 109.650 | 0.000 | 0.000 | ||
| 13508 | 2004.08.26 22:50 | modify | 4503 | 0.50 | 109.650 | 110.655 | 108.650 | ||
| 13509 | 2004.08.27 01:35 | sell | 4504 | 0.50 | 109.730 | 0.000 | 0.000 | ||
| 13510 | 2004.08.27 01:35 | modify | 4504 | 0.50 | 109.730 | 110.735 | 108.730 | ||
| 13511 | 2004.08.27 01:50 | sell | 4505 | 0.50 | 109.690 | 0.000 | 0.000 | ||
| 13512 | 2004.08.27 01:50 | modify | 4505 | 0.50 | 109.690 | 110.695 | 108.690 | ||
| 13513 | 2004.08.27 03:55 | close | 4503 | 0.50 | 109.485 | 110.655 | 108.650 | 73.27 | 103417.09 |
| 13514 | 2004.08.27 03:55 | close | 4505 | 0.50 | 109.485 | 110.695 | 108.690 | 93.62 | 103510.71 |
| 13515 | 2004.08.27 04:00 | close | 4504 | 0.50 | 109.445 | 110.735 | 108.730 | 130.20 | 103640.91 |
| 13516 | 2004.08.27 22:00 | sell | 4506 | 0.50 | 109.650 | 0.000 | 0.000 | ||
| 13517 | 2004.08.27 22:00 | modify | 4506 | 0.50 | 109.650 | 110.655 | 108.650 | ||
| 13518 | 2004.08.30 00:25 | sell | 4507 | 0.50 | 109.720 | 0.000 | 0.000 | ||
| 13519 | 2004.08.30 00:25 | modify | 4507 | 0.50 | 109.720 | 110.725 | 108.720 | ||
| 13520 | 2004.08.30 01:25 | close | 4506 | 0.50 | 109.545 | 110.655 | 108.650 | 45.85 | 103686.75 |
| 13521 | 2004.08.30 01:30 | close | 4507 | 0.50 | 109.575 | 110.725 | 108.720 | 66.16 | 103752.91 |
| 13522 | 2004.08.30 02:25 | sell | 4508 | 0.50 | 109.910 | 0.000 | 0.000 | ||
| 13523 | 2004.08.30 02:25 | modify | 4508 | 0.50 | 109.910 | 110.915 | 108.910 | ||
| 13524 | 2004.08.30 02:30 | sell | 4509 | 0.50 | 109.860 | 0.000 | 0.000 | ||
| 13525 | 2004.08.30 02:30 | modify | 4509 | 0.50 | 109.860 | 110.865 | 108.860 | ||
| 13526 | 2004.08.30 02:35 | sell | 4510 | 0.50 | 109.810 | 0.000 | 0.000 | ||
| 13527 | 2004.08.30 02:35 | modify | 4510 | 0.50 | 109.810 | 110.815 | 108.810 | ||
| 13528 | 2004.08.30 06:00 | close | 4508 | 0.50 | 110.215 | 110.915 | 108.910 | -138.37 | 103614.54 |
| 13529 | 2004.08.30 06:00 | close | 4510 | 0.50 | 110.215 | 110.815 | 108.810 | -183.73 | 103430.81 |
| 13530 | 2004.08.30 06:05 | close | 4509 | 0.50 | 110.255 | 110.865 | 108.860 | -179.13 | 103251.68 |
| 13531 | 2004.08.30 18:00 | buy | 4511 | 0.50 | 109.815 | 0.000 | 0.000 | ||
| 13532 | 2004.08.30 18:00 | modify | 4511 | 0.50 | 109.815 | 108.810 | 110.815 | ||
| 13533 | 2004.08.30 20:40 | close | 4511 | 0.50 | 110.050 | 108.810 | 110.815 | 106.77 | 103358.45 |
| 13534 | 2004.08.30 22:05 | buy | 4512 | 0.50 | 109.895 | 0.000 | 0.000 | ||
| 13535 | 2004.08.30 22:05 | modify | 4512 | 0.50 | 109.895 | 108.890 | 110.895 | ||
| 13536 | 2004.08.30 22:25 | buy | 4513 | 0.50 | 109.855 | 0.000 | 0.000 | ||
| 13537 | 2004.08.30 22:25 | modify | 4513 | 0.50 | 109.855 | 108.850 | 110.855 | ||
| 13538 | 2004.08.31 00:20 | close | 4512 | 0.50 | 109.940 | 108.890 | 110.895 | 20.61 | 103379.06 |
| 13539 | 2004.08.31 00:20 | sell | 4514 | 0.50 | 109.940 | 0.000 | 0.000 | ||
| 13540 | 2004.08.31 00:20 | modify | 4514 | 0.50 | 109.940 | 110.945 | 108.940 | ||
| 13541 | 2004.08.31 00:25 | close | 4513 | 0.50 | 109.950 | 108.850 | 110.855 | 43.34 | 103422.40 |
| 13542 | 2004.08.31 00:30 | sell | 4515 | 0.50 | 109.940 | 0.000 | 0.000 | ||
| 13543 | 2004.08.31 00:30 | modify | 4515 | 0.50 | 109.940 | 110.945 | 108.940 | ||
| 13544 | 2004.08.31 01:20 | sell | 4516 | 0.50 | 110.030 | 0.000 | 0.000 | ||
| 13545 | 2004.08.31 01:20 | modify | 4516 | 0.50 | 110.030 | 111.035 | 109.030 | ||
| 13546 | 2004.08.31 03:00 | close | 4514 | 0.50 | 109.755 | 110.945 | 108.940 | 84.28 | 103506.68 |
| 13547 | 2004.08.31 03:00 | close | 4516 | 0.50 | 109.755 | 111.035 | 109.030 | 125.28 | 103631.96 |
| 13548 | 2004.08.31 06:00 | close | 4515 | 0.50 | 109.635 | 110.945 | 108.940 | 139.10 | 103771.06 |
| 13549 | 2004.08.31 18:00 | buy | 4517 | 0.50 | 108.985 | 0.000 | 0.000 | ||
| 13550 | 2004.08.31 18:00 | modify | 4517 | 0.50 | 108.985 | 107.980 | 109.985 | ||
| 13551 | 2004.08.31 18:05 | buy | 4518 | 0.50 | 108.835 | 0.000 | 0.000 | ||
| 13552 | 2004.08.31 18:05 | modify | 4518 | 0.50 | 108.835 | 107.830 | 109.835 | ||
| 13553 | 2004.08.31 18:15 | buy | 4519 | 0.50 | 108.775 | 0.000 | 0.000 | ||
| 13554 | 2004.08.31 18:15 | modify | 4519 | 0.50 | 108.775 | 107.770 | 109.775 | ||
| 13555 | 2004.08.31 20:55 | close | 4517 | 0.50 | 109.190 | 107.980 | 109.985 | 93.87 | 103864.93 |
| 13556 | 2004.08.31 20:55 | close | 4519 | 0.50 | 109.190 | 107.770 | 109.775 | 190.04 | 104054.97 |
| 13557 | 2004.08.31 21:00 | close | 4518 | 0.50 | 109.240 | 107.830 | 109.835 | 185.37 | 104240.34 |
| 13558 | 2004.08.31 23:25 | buy | 4520 | 0.50 | 109.095 | 0.000 | 0.000 | ||
| 13559 | 2004.08.31 23:25 | modify | 4520 | 0.50 | 109.095 | 108.090 | 110.095 | ||
| 13560 | 2004.09.01 02:00 | close | 4520 | 0.50 | 109.070 | 108.090 | 110.095 | -11.32 | 104229.02 |
| 13561 | 2004.09.01 19:10 | buy | 4521 | 0.50 | 109.395 | 0.000 | 0.000 | ||
| 13562 | 2004.09.01 19:10 | modify | 4521 | 0.50 | 109.395 | 108.390 | 110.395 | ||
| 13563 | 2004.09.01 21:45 | close | 4521 | 0.50 | 109.480 | 108.390 | 110.395 | 38.82 | 104267.84 |
| 13564 | 2004.09.01 23:35 | buy | 4522 | 0.50 | 109.355 | 0.000 | 0.000 | ||
| 13565 | 2004.09.01 23:35 | modify | 4522 | 0.50 | 109.355 | 108.350 | 110.355 | ||
| 13566 | 2004.09.02 02:00 | close | 4522 | 0.50 | 109.320 | 108.350 | 110.355 | -15.59 | 104252.25 |
| 13567 | 2004.09.02 02:15 | sell | 4523 | 0.50 | 109.400 | 0.000 | 0.000 | ||
| 13568 | 2004.09.02 02:15 | modify | 4523 | 0.50 | 109.400 | 110.405 | 108.400 | ||
| 13569 | 2004.09.02 02:40 | sell | 4524 | 0.50 | 109.470 | 0.000 | 0.000 | ||
| 13570 | 2004.09.02 02:40 | modify | 4524 | 0.50 | 109.470 | 110.475 | 108.470 | ||
| 13571 | 2004.09.02 02:55 | sell | 4525 | 0.50 | 109.510 | 0.000 | 0.000 | ||
| 13572 | 2004.09.02 02:55 | modify | 4525 | 0.50 | 109.510 | 110.515 | 108.510 | ||
| 13573 | 2004.09.02 06:00 | close | 4523 | 0.50 | 109.525 | 110.405 | 108.400 | -57.06 | 104195.19 |
| 13574 | 2004.09.02 06:00 | close | 4525 | 0.50 | 109.525 | 110.515 | 108.510 | -6.85 | 104188.34 |
| 13575 | 2004.09.02 06:05 | close | 4524 | 0.50 | 109.535 | 110.475 | 108.470 | -29.67 | 104158.67 |
| 13576 | 2004.09.06 00:00 | sell | 4526 | 0.50 | 110.560 | 0.000 | 0.000 | ||
| 13577 | 2004.09.06 00:00 | modify | 4526 | 0.50 | 110.560 | 111.565 | 109.560 | ||
| 13578 | 2004.09.06 01:25 | close | 4526 | 0.50 | 110.415 | 111.565 | 109.560 | 65.66 | 104224.33 |
| 13579 | 2004.09.06 22:55 | sell | 4527 | 0.50 | 110.130 | 0.000 | 0.000 | ||
| 13580 | 2004.09.06 22:55 | modify | 4527 | 0.50 | 110.130 | 111.135 | 109.130 | ||
| 13581 | 2004.09.07 00:00 | sell | 4528 | 0.50 | 110.170 | 0.000 | 0.000 | ||
| 13582 | 2004.09.07 00:00 | modify | 4528 | 0.50 | 110.170 | 111.175 | 109.170 | ||
| 13583 | 2004.09.07 01:15 | close | 4527 | 0.50 | 110.065 | 111.135 | 109.130 | 27.45 | 104251.77 |
| 13584 | 2004.09.07 01:20 | close | 4528 | 0.50 | 110.055 | 111.175 | 109.170 | 52.25 | 104304.02 |
| 13585 | 2004.09.07 18:00 | buy | 4529 | 0.50 | 109.305 | 0.000 | 0.000 | ||
| 13586 | 2004.09.07 18:00 | modify | 4529 | 0.50 | 109.305 | 108.300 | 110.305 | ||
| 13587 | 2004.09.07 18:35 | buy | 4530 | 0.50 | 109.265 | 0.000 | 0.000 | ||
| 13588 | 2004.09.07 18:35 | modify | 4530 | 0.50 | 109.265 | 108.260 | 110.265 | ||
| 13589 | 2004.09.07 19:40 | close | 4529 | 0.50 | 109.410 | 108.300 | 110.305 | 47.98 | 104352.00 |
| 13590 | 2004.09.07 23:15 | sell | 4531 | 0.50 | 109.370 | 0.000 | 0.000 | ||
| 13591 | 2004.09.07 23:15 | modify | 4531 | 0.50 | 109.370 | 110.375 | 108.370 | ||
| 13592 | 2004.09.07 23:25 | close | 4530 | 0.50 | 109.390 | 108.260 | 110.265 | 57.14 | 104409.14 |
| 13593 | 2004.09.07 23:30 | sell | 4532 | 0.50 | 109.390 | 0.000 | 0.000 | ||
| 13594 | 2004.09.07 23:30 | modify | 4532 | 0.50 | 109.390 | 110.395 | 108.390 | ||
| 13595 | 2004.09.08 01:25 | sell | 4533 | 0.50 | 109.440 | 0.000 | 0.000 | ||
| 13596 | 2004.09.08 01:25 | modify | 4533 | 0.50 | 109.440 | 110.445 | 108.440 | ||
| 13597 | 2004.09.08 03:20 | close | 4531 | 0.50 | 109.285 | 110.375 | 108.370 | 36.81 | 104445.95 |
| 13598 | 2004.09.08 03:20 | close | 4533 | 0.50 | 109.285 | 110.445 | 108.440 | 70.92 | 104516.87 |
| 13599 | 2004.09.08 03:25 | close | 4532 | 0.50 | 109.265 | 110.395 | 108.390 | 55.12 | 104571.99 |
| 13600 | 2004.09.08 18:00 | buy | 4534 | 0.50 | 109.195 | 0.000 | 0.000 | ||
| 13601 | 2004.09.08 18:00 | modify | 4534 | 0.50 | 109.195 | 108.190 | 110.195 | ||
| 13602 | 2004.09.08 18:35 | buy | 4535 | 0.50 | 109.145 | 0.000 | 0.000 | ||
| 13603 | 2004.09.08 18:35 | modify | 4535 | 0.50 | 109.145 | 108.140 | 110.145 | ||
| 13604 | 2004.09.08 20:35 | buy | 4536 | 0.50 | 109.205 | 0.000 | 0.000 | ||
| 13605 | 2004.09.08 20:35 | modify | 4536 | 0.50 | 109.205 | 108.200 | 110.205 | ||
| 13606 | 2004.09.09 02:00 | close | 4534 | 0.50 | 109.200 | 108.190 | 110.195 | 2.71 | 104574.69 |
| 13607 | 2004.09.09 02:00 | close | 4536 | 0.50 | 109.200 | 108.200 | 110.205 | -1.87 | 104572.82 |
| 13608 | 2004.09.09 02:05 | close | 4535 | 0.50 | 109.240 | 108.140 | 110.145 | 43.90 | 104616.72 |
| 13609 | 2004.09.09 18:05 | buy | 4537 | 0.50 | 109.595 | 0.000 | 0.000 | ||
| 13610 | 2004.09.09 18:05 | modify | 4537 | 0.50 | 109.595 | 108.590 | 110.595 | ||
| 13611 | 2004.09.09 22:25 | buy | 4538 | 0.50 | 109.725 | 0.000 | 0.000 | ||
| 13612 | 2004.09.09 22:25 | modify | 4538 | 0.50 | 109.725 | 108.720 | 110.725 | ||
| 13613 | 2004.09.09 22:30 | buy | 4539 | 0.50 | 109.675 | 0.000 | 0.000 | ||
| 13614 | 2004.09.09 22:30 | modify | 4539 | 0.50 | 109.675 | 108.670 | 110.675 | ||
| 13615 | 2004.09.10 01:55 | close | 4537 | 0.50 | 109.840 | 108.590 | 110.595 | 111.67 | 104728.39 |
| 13616 | 2004.09.10 01:55 | close | 4539 | 0.50 | 109.840 | 108.670 | 110.675 | 75.25 | 104803.63 |
| 13617 | 2004.09.10 02:00 | close | 4538 | 0.50 | 109.840 | 108.720 | 110.725 | 52.49 | 104856.12 |
| 13618 | 2004.09.10 02:00 | sell | 4540 | 0.50 | 109.840 | 0.000 | 0.000 | ||
| 13619 | 2004.09.10 02:00 | modify | 4540 | 0.50 | 109.840 | 110.845 | 108.840 | ||
| 13620 | 2004.09.10 02:05 | sell | 4541 | 0.50 | 109.930 | 0.000 | 0.000 | ||
| 13621 | 2004.09.10 02:05 | modify | 4541 | 0.50 | 109.930 | 110.935 | 108.930 | ||
| 13622 | 2004.09.10 02:10 | sell | 4542 | 0.50 | 110.030 | 0.000 | 0.000 | ||
| 13623 | 2004.09.10 02:10 | modify | 4542 | 0.50 | 110.030 | 111.035 | 109.030 | ||
| 13624 | 2004.09.10 06:00 | close | 4540 | 0.50 | 109.955 | 110.845 | 108.840 | -52.29 | 104803.83 |
| 13625 | 2004.09.10 06:00 | close | 4542 | 0.50 | 109.955 | 111.035 | 109.030 | 34.10 | 104837.93 |
| 13626 | 2004.09.10 06:05 | close | 4541 | 0.50 | 109.935 | 110.935 | 108.930 | -2.27 | 104835.66 |
| 13627 | 2004.09.10 22:00 | sell | 4543 | 0.50 | 109.580 | 0.000 | 0.000 | ||
| 13628 | 2004.09.10 22:00 | modify | 4543 | 0.50 | 109.580 | 110.585 | 108.580 | ||
| 13629 | 2004.09.13 00:00 | close | 4543 | 0.50 | 109.445 | 110.585 | 108.580 | 59.59 | 104895.25 |
| 13630 | 2004.09.13 01:50 | sell | 4544 | 0.50 | 109.500 | 0.000 | 0.000 | ||
| 13631 | 2004.09.13 01:50 | modify | 4544 | 0.50 | 109.500 | 110.505 | 108.500 | ||
| 13632 | 2004.09.13 06:00 | close | 4544 | 0.50 | 109.545 | 110.505 | 108.500 | -20.54 | 104874.71 |
| 13633 | 2004.09.14 00:15 | sell | 4545 | 0.50 | 110.070 | 0.000 | 0.000 | ||
| 13634 | 2004.09.14 00:15 | modify | 4545 | 0.50 | 110.070 | 111.075 | 109.070 | ||
| 13635 | 2004.09.14 02:15 | close | 4545 | 0.50 | 109.955 | 111.075 | 109.070 | 52.29 | 104927.00 |
| 13636 | 2004.09.14 18:00 | buy | 4546 | 0.50 | 109.365 | 0.000 | 0.000 | ||
| 13637 | 2004.09.14 18:00 | modify | 4546 | 0.50 | 109.365 | 108.360 | 110.365 | ||
| 13638 | 2004.09.14 22:25 | sell | 4547 | 0.50 | 109.640 | 0.000 | 0.000 | ||
| 13639 | 2004.09.14 22:25 | modify | 4547 | 0.50 | 109.640 | 110.645 | 108.640 | ||
| 13640 | 2004.09.14 22:35 | close | 4546 | 0.50 | 109.660 | 108.360 | 110.365 | 134.51 | 105061.51 |
| 13641 | 2004.09.14 22:40 | sell | 4548 | 0.50 | 109.680 | 0.000 | 0.000 | ||
| 13642 | 2004.09.14 22:40 | modify | 4548 | 0.50 | 109.680 | 110.685 | 108.680 | ||
| 13643 | 2004.09.15 00:20 | close | 4547 | 0.50 | 109.515 | 110.645 | 108.640 | 54.99 | 105116.50 |
| 13644 | 2004.09.15 02:35 | sell | 4549 | 0.50 | 109.630 | 0.000 | 0.000 | ||
| 13645 | 2004.09.15 02:35 | modify | 4549 | 0.50 | 109.630 | 110.635 | 108.630 | ||
| 13646 | 2004.09.15 06:00 | close | 4548 | 0.50 | 109.745 | 110.685 | 108.680 | -31.69 | 105084.80 |
| 13647 | 2004.09.15 06:05 | close | 4549 | 0.50 | 109.735 | 110.635 | 108.630 | -47.84 | 105036.96 |
| 13648 | 2004.09.16 00:35 | sell | 4550 | 0.50 | 110.050 | 0.000 | 0.000 | ||
| 13649 | 2004.09.16 00:35 | modify | 4550 | 0.50 | 110.050 | 111.055 | 109.050 | ||
| 13650 | 2004.09.16 02:30 | close | 4550 | 0.50 | 109.955 | 111.055 | 109.050 | 43.20 | 105080.16 |
| 13651 | 2004.09.16 18:05 | buy | 4551 | 0.50 | 109.625 | 0.000 | 0.000 | ||
| 13652 | 2004.09.16 18:05 | modify | 4551 | 0.50 | 109.625 | 108.620 | 110.625 | ||
| 13653 | 2004.09.16 18:10 | buy | 4552 | 0.50 | 109.575 | 0.000 | 0.000 | ||
| 13654 | 2004.09.16 18:10 | modify | 4552 | 0.50 | 109.575 | 108.570 | 110.575 | ||
| 13655 | 2004.09.16 19:40 | buy | 4553 | 0.50 | 109.535 | 0.000 | 0.000 | ||
| 13656 | 2004.09.16 19:40 | modify | 4553 | 0.50 | 109.535 | 108.530 | 110.535 | ||
| 13657 | 2004.09.16 23:05 | close | 4551 | 0.50 | 109.590 | 108.620 | 110.625 | -15.97 | 105064.19 |
| 13658 | 2004.09.16 23:05 | close | 4553 | 0.50 | 109.590 | 108.530 | 110.535 | 25.09 | 105089.28 |
| 13659 | 2004.09.16 23:10 | close | 4552 | 0.50 | 109.590 | 108.570 | 110.575 | 6.84 | 105096.12 |
| 13660 | 2004.09.16 23:10 | sell | 4554 | 0.50 | 109.590 | 0.000 | 0.000 | ||
| 13661 | 2004.09.16 23:10 | modify | 4554 | 0.50 | 109.590 | 110.595 | 108.590 | ||
| 13662 | 2004.09.17 00:25 | sell | 4555 | 0.50 | 109.670 | 0.000 | 0.000 | ||
| 13663 | 2004.09.17 00:25 | modify | 4555 | 0.50 | 109.670 | 110.675 | 108.670 | ||
| 13664 | 2004.09.17 01:05 | sell | 4556 | 0.50 | 109.630 | 0.000 | 0.000 | ||
| 13665 | 2004.09.17 01:05 | modify | 4556 | 0.50 | 109.630 | 110.635 | 108.630 | ||
| 13666 | 2004.09.17 02:10 | close | 4554 | 0.50 | 109.525 | 110.595 | 108.590 | 27.59 | 105123.71 |
| 13667 | 2004.09.17 02:10 | close | 4556 | 0.50 | 109.525 | 110.635 | 108.630 | 47.93 | 105171.64 |
| 13668 | 2004.09.17 02:45 | close | 4555 | 0.50 | 109.485 | 110.675 | 108.670 | 84.49 | 105256.13 |
| 13669 | 2004.09.17 18:00 | buy | 4557 | 0.50 | 109.925 | 0.000 | 0.000 | ||
| 13670 | 2004.09.17 18:00 | modify | 4557 | 0.50 | 109.925 | 108.920 | 110.925 | ||
| 13671 | 2004.09.17 21:45 | buy | 4558 | 0.50 | 109.875 | 0.000 | 0.000 | ||
| 13672 | 2004.09.17 21:45 | modify | 4558 | 0.50 | 109.875 | 108.870 | 110.875 | ||
| 13673 | 2004.09.17 22:10 | buy | 4559 | 0.50 | 109.825 | 0.000 | 0.000 | ||
| 13674 | 2004.09.17 22:10 | modify | 4559 | 0.50 | 109.825 | 108.820 | 110.825 | ||
| 13675 | 2004.09.20 00:50 | close | 4557 | 0.50 | 110.010 | 108.920 | 110.925 | 38.77 | 105294.90 |
| 13676 | 2004.09.20 00:50 | close | 4559 | 0.50 | 110.010 | 108.820 | 110.825 | 84.22 | 105379.12 |
| 13677 | 2004.09.20 00:55 | close | 4558 | 0.50 | 110.070 | 108.870 | 110.875 | 88.72 | 105467.84 |
| 13678 | 2004.09.20 00:55 | sell | 4560 | 0.50 | 110.070 | 0.000 | 0.000 | ||
| 13679 | 2004.09.20 00:55 | modify | 4560 | 0.50 | 110.070 | 111.075 | 109.070 | ||
| 13680 | 2004.09.20 01:00 | sell | 4561 | 0.50 | 110.010 | 0.000 | 0.000 | ||
| 13681 | 2004.09.20 01:00 | modify | 4561 | 0.50 | 110.010 | 111.015 | 109.010 | ||
| 13682 | 2004.09.20 02:10 | sell | 4562 | 0.50 | 110.070 | 0.000 | 0.000 | ||
| 13683 | 2004.09.20 02:10 | modify | 4562 | 0.50 | 110.070 | 111.075 | 109.070 | ||
| 13684 | 2004.09.20 04:05 | close | 4560 | 0.50 | 110.035 | 111.075 | 109.070 | 15.90 | 105483.74 |
| 13685 | 2004.09.20 04:05 | close | 4562 | 0.50 | 110.035 | 111.075 | 109.070 | 15.90 | 105499.64 |
| 13686 | 2004.09.20 04:20 | close | 4561 | 0.50 | 110.025 | 111.015 | 109.010 | -6.82 | 105492.82 |
| 13687 | 2004.09.20 18:00 | buy | 4563 | 0.50 | 109.845 | 0.000 | 0.000 | ||
| 13688 | 2004.09.20 18:00 | modify | 4563 | 0.50 | 109.845 | 108.840 | 110.845 | ||
| 13689 | 2004.09.20 19:35 | buy | 4564 | 0.50 | 109.805 | 0.000 | 0.000 | ||
| 13690 | 2004.09.20 19:35 | modify | 4564 | 0.50 | 109.805 | 108.800 | 110.805 | ||
| 13691 | 2004.09.20 23:05 | buy | 4565 | 0.50 | 109.855 | 0.000 | 0.000 | ||
| 13692 | 2004.09.20 23:05 | modify | 4565 | 0.50 | 109.855 | 108.850 | 110.855 | ||
| 13693 | 2004.09.21 00:35 | close | 4563 | 0.50 | 109.890 | 108.840 | 110.845 | 20.62 | 105513.44 |
| 13694 | 2004.09.21 00:35 | close | 4565 | 0.50 | 109.890 | 108.850 | 110.855 | 16.07 | 105529.50 |
| 13695 | 2004.09.21 00:40 | close | 4564 | 0.50 | 109.910 | 108.800 | 110.805 | 47.91 | 105577.41 |
| 13696 | 2004.09.21 00:40 | sell | 4566 | 0.50 | 109.910 | 0.000 | 0.000 | ||
| 13697 | 2004.09.21 00:40 | modify | 4566 | 0.50 | 109.910 | 110.915 | 108.910 | ||
| 13698 | 2004.09.21 01:25 | sell | 4567 | 0.50 | 109.950 | 0.000 | 0.000 | ||
| 13699 | 2004.09.21 01:25 | modify | 4567 | 0.50 | 109.950 | 110.955 | 108.950 | ||
| 13700 | 2004.09.21 02:50 | sell | 4568 | 0.50 | 110.010 | 0.000 | 0.000 | ||
| 13701 | 2004.09.21 02:50 | modify | 4568 | 0.50 | 110.010 | 111.015 | 109.010 | ||
| 13702 | 2004.09.21 06:00 | close | 4566 | 0.50 | 110.055 | 110.915 | 108.910 | -65.88 | 105511.53 |
| 13703 | 2004.09.21 06:00 | close | 4568 | 0.50 | 110.055 | 111.015 | 109.010 | -20.44 | 105491.09 |
| 13704 | 2004.09.21 06:05 | close | 4567 | 0.50 | 110.075 | 110.955 | 108.950 | -56.78 | 105434.31 |
| 13705 | 2004.09.21 20:25 | buy | 4569 | 0.50 | 109.815 | 0.000 | 0.000 | ||
| 13706 | 2004.09.21 20:25 | modify | 4569 | 0.50 | 109.815 | 108.810 | 110.815 | ||
| 13707 | 2004.09.21 20:40 | buy | 4570 | 0.50 | 109.765 | 0.000 | 0.000 | ||
| 13708 | 2004.09.21 20:40 | modify | 4570 | 0.50 | 109.765 | 108.760 | 110.765 | ||
| 13709 | 2004.09.21 21:10 | buy | 4571 | 0.50 | 109.685 | 0.000 | 0.000 | ||
| 13710 | 2004.09.21 21:10 | modify | 4571 | 0.50 | 109.685 | 108.680 | 110.685 | ||
| 13711 | 2004.09.21 23:35 | close | 4569 | 0.50 | 109.720 | 108.810 | 110.815 | -43.29 | 105391.02 |
| 13712 | 2004.09.21 23:35 | close | 4571 | 0.50 | 109.720 | 108.680 | 110.685 | 15.95 | 105406.97 |
| 13713 | 2004.09.21 23:40 | close | 4570 | 0.50 | 109.720 | 108.760 | 110.765 | -20.51 | 105386.46 |
| 13714 | 2004.09.23 00:00 | sell | 4572 | 0.50 | 110.620 | 0.000 | 0.000 | ||
| 13715 | 2004.09.23 00:00 | modify | 4572 | 0.50 | 110.620 | 111.625 | 109.620 | ||
| 13716 | 2004.09.23 00:35 | buy | 4573 | 0.50 | 110.535 | 0.000 | 0.000 | ||
| 13717 | 2004.09.23 00:35 | modify | 4573 | 0.50 | 110.535 | 109.530 | 111.535 | ||
| 13718 | 2004.09.23 01:30 | sell | 4574 | 0.50 | 110.610 | 0.000 | 0.000 | ||
| 13719 | 2004.09.23 01:30 | modify | 4574 | 0.50 | 110.610 | 111.615 | 109.610 | ||
| 13720 | 2004.09.23 02:00 | close | 4573 | 0.50 | 110.590 | 109.530 | 111.535 | 24.87 | 105411.33 |
| 13721 | 2004.09.23 02:05 | sell | 4575 | 0.50 | 110.630 | 0.000 | 0.000 | ||
| 13722 | 2004.09.23 02:05 | modify | 4575 | 0.50 | 110.630 | 111.635 | 109.630 | ||
| 13723 | 2004.09.23 05:15 | close | 4572 | 0.50 | 110.735 | 111.625 | 109.620 | -51.93 | 105359.40 |
| 13724 | 2004.09.23 05:15 | close | 4575 | 0.50 | 110.735 | 111.635 | 109.630 | -47.41 | 105311.99 |
| 13725 | 2004.09.23 06:00 | close | 4574 | 0.50 | 110.745 | 111.615 | 109.610 | -60.95 | 105251.04 |
| 13726 | 2004.09.23 18:10 | buy | 4576 | 0.50 | 110.325 | 0.000 | 0.000 | ||
| 13727 | 2004.09.23 18:10 | modify | 4576 | 0.50 | 110.325 | 109.320 | 111.325 | ||
| 13728 | 2004.09.23 20:05 | close | 4576 | 0.50 | 110.520 | 109.320 | 111.325 | 88.22 | 105339.26 |
| 13729 | 2004.09.23 22:30 | sell | 4577 | 0.50 | 110.740 | 0.000 | 0.000 | ||
| 13730 | 2004.09.23 22:30 | modify | 4577 | 0.50 | 110.740 | 111.745 | 109.740 | ||
| 13731 | 2004.09.23 22:45 | sell | 4578 | 0.50 | 110.780 | 0.000 | 0.000 | ||
| 13732 | 2004.09.23 22:45 | modify | 4578 | 0.50 | 110.780 | 111.785 | 109.780 | ||
| 13733 | 2004.09.24 01:45 | close | 4577 | 0.50 | 110.595 | 111.745 | 109.740 | 63.47 | 105402.73 |
| 13734 | 2004.09.24 01:50 | close | 4578 | 0.50 | 110.585 | 111.785 | 109.780 | 86.09 | 105488.82 |
| 13735 | 2004.09.24 20:15 | buy | 4579 | 0.50 | 110.665 | 0.000 | 0.000 | ||
| 13736 | 2004.09.24 20:15 | modify | 4579 | 0.50 | 110.665 | 109.660 | 111.665 | ||
| 13737 | 2004.09.24 20:25 | buy | 4580 | 0.50 | 110.585 | 0.000 | 0.000 | ||
| 13738 | 2004.09.24 20:25 | modify | 4580 | 0.50 | 110.585 | 109.580 | 111.585 | ||
| 13739 | 2004.09.27 00:05 | buy | 4581 | 0.50 | 110.495 | 0.000 | 0.000 | ||
| 13740 | 2004.09.27 00:05 | modify | 4581 | 0.50 | 110.495 | 109.490 | 111.495 | ||
| 13741 | 2004.09.27 02:00 | close | 4579 | 0.50 | 110.650 | 109.660 | 111.665 | -6.64 | 105482.18 |
| 13742 | 2004.09.27 02:00 | close | 4581 | 0.50 | 110.650 | 109.490 | 111.495 | 70.04 | 105552.22 |
| 13743 | 2004.09.27 02:05 | close | 4580 | 0.50 | 110.640 | 109.580 | 111.585 | 25.00 | 105577.21 |
| 13744 | 2004.09.27 23:10 | buy | 4582 | 0.50 | 111.245 | 0.000 | 0.000 | ||
| 13745 | 2004.09.27 23:10 | modify | 4582 | 0.50 | 111.245 | 110.240 | 112.245 | ||
| 13746 | 2004.09.28 00:50 | buy | 4583 | 0.50 | 111.185 | 0.000 | 0.000 | ||
| 13747 | 2004.09.28 00:50 | modify | 4583 | 0.50 | 111.185 | 110.180 | 112.185 | ||
| 13748 | 2004.09.28 02:00 | close | 4582 | 0.50 | 111.170 | 110.240 | 112.245 | -33.59 | 105543.62 |
| 13749 | 2004.09.28 02:05 | close | 4583 | 0.50 | 111.200 | 110.180 | 112.185 | 6.74 | 105550.36 |
| 13750 | 2004.09.28 18:35 | buy | 4584 | 0.50 | 111.345 | 0.000 | 0.000 | ||
| 13751 | 2004.09.28 18:35 | modify | 4584 | 0.50 | 111.345 | 110.340 | 112.345 | ||
| 13752 | 2004.09.28 19:30 | buy | 4585 | 0.50 | 111.305 | 0.000 | 0.000 | ||
| 13753 | 2004.09.28 19:30 | modify | 4585 | 0.50 | 111.305 | 110.300 | 112.305 | ||
| 13754 | 2004.09.28 19:50 | buy | 4586 | 0.50 | 111.255 | 0.000 | 0.000 | ||
| 13755 | 2004.09.28 19:50 | modify | 4586 | 0.50 | 111.255 | 110.250 | 112.255 | ||
| 13756 | 2004.09.28 21:05 | close | 4584 | 0.50 | 111.390 | 110.340 | 112.345 | 20.20 | 105570.56 |
| 13757 | 2004.09.28 21:05 | close | 4586 | 0.50 | 111.390 | 110.250 | 112.255 | 60.60 | 105631.16 |
| 13758 | 2004.09.28 21:10 | close | 4585 | 0.50 | 111.420 | 110.300 | 112.305 | 51.61 | 105682.77 |
| 13759 | 2004.09.28 22:35 | sell | 4587 | 0.50 | 111.400 | 0.000 | 0.000 | ||
| 13760 | 2004.09.28 22:35 | modify | 4587 | 0.50 | 111.400 | 112.405 | 110.400 | ||
| 13761 | 2004.09.28 23:05 | buy | 4588 | 0.50 | 111.325 | 0.000 | 0.000 | ||
| 13762 | 2004.09.28 23:05 | modify | 4588 | 0.50 | 111.325 | 110.320 | 112.325 | ||
| 13763 | 2004.09.29 02:00 | close | 4588 | 0.50 | 111.280 | 110.320 | 112.325 | -20.08 | 105662.69 |
| 13764 | 2004.09.29 02:45 | sell | 4589 | 0.50 | 111.350 | 0.000 | 0.000 | ||
| 13765 | 2004.09.29 02:45 | modify | 4589 | 0.50 | 111.350 | 112.355 | 110.350 | ||
| 13766 | 2004.09.29 04:50 | close | 4587 | 0.50 | 111.055 | 112.405 | 110.400 | 153.25 | 105815.94 |
| 13767 | 2004.09.29 06:00 | close | 4589 | 0.50 | 111.095 | 112.355 | 110.350 | 114.77 | 105930.71 |
| 13768 | 2004.09.29 21:05 | buy | 4590 | 0.50 | 110.785 | 0.000 | 0.000 | ||
| 13769 | 2004.09.29 21:05 | modify | 4590 | 0.50 | 110.785 | 109.780 | 111.785 | ||
| 13770 | 2004.09.29 22:05 | sell | 4591 | 0.50 | 110.880 | 0.000 | 0.000 | ||
| 13771 | 2004.09.29 22:05 | modify | 4591 | 0.50 | 110.880 | 111.885 | 109.880 | ||
| 13772 | 2004.09.30 00:05 | close | 4590 | 0.50 | 110.940 | 109.780 | 111.785 | 70.28 | 106000.99 |
| 13773 | 2004.09.30 00:05 | sell | 4592 | 0.50 | 110.940 | 0.000 | 0.000 | ||
| 13774 | 2004.09.30 00:05 | modify | 4592 | 0.50 | 110.940 | 111.945 | 109.940 | ||
| 13775 | 2004.09.30 00:35 | sell | 4593 | 0.50 | 111.010 | 0.000 | 0.000 | ||
| 13776 | 2004.09.30 00:35 | modify | 4593 | 0.50 | 111.010 | 112.015 | 110.010 | ||
| 13777 | 2004.09.30 02:55 | close | 4591 | 0.50 | 110.925 | 111.885 | 109.880 | -26.53 | 105974.46 |
| 13778 | 2004.09.30 02:55 | close | 4593 | 0.50 | 110.925 | 112.015 | 110.010 | 38.31 | 106012.77 |
| 13779 | 2004.09.30 04:55 | close | 4592 | 0.50 | 110.865 | 111.945 | 109.940 | 33.82 | 106046.59 |
| 13780 | 2004.09.30 18:00 | buy | 4594 | 0.50 | 110.135 | 0.000 | 0.000 | ||
| 13781 | 2004.09.30 18:00 | modify | 4594 | 0.50 | 110.135 | 109.130 | 111.135 | ||
| 13782 | 2004.09.30 18:10 | buy | 4595 | 0.50 | 110.025 | 0.000 | 0.000 | ||
| 13783 | 2004.09.30 18:10 | modify | 4595 | 0.50 | 110.025 | 109.020 | 111.025 | ||
| 13784 | 2004.09.30 18:20 | buy | 4596 | 0.50 | 109.825 | 0.000 | 0.000 | ||
| 13785 | 2004.09.30 18:20 | modify | 4596 | 0.50 | 109.825 | 108.820 | 110.825 | ||
| 13786 | 2004.09.30 21:30 | close | 4594 | 0.50 | 110.040 | 109.130 | 111.135 | -43.17 | 106003.42 |
| 13787 | 2004.09.30 21:30 | close | 4596 | 0.50 | 110.040 | 108.820 | 110.825 | 97.69 | 106101.11 |
| 13788 | 2004.09.30 21:40 | close | 4595 | 0.50 | 110.070 | 109.020 | 111.025 | 20.44 | 106121.55 |
| 13789 | 2004.09.30 23:55 | sell | 4597 | 0.50 | 110.070 | 0.000 | 0.000 | ||
| 13790 | 2004.09.30 23:55 | modify | 4597 | 0.50 | 110.070 | 111.075 | 109.070 | ||
| 13791 | 2004.10.01 01:55 | close | 4597 | 0.50 | 109.825 | 111.075 | 109.070 | 109.46 | 106231.00 |
| 13792 | 2004.10.04 00:00 | sell | 4598 | 0.50 | 110.620 | 0.000 | 0.000 | ||
| 13793 | 2004.10.04 00:00 | modify | 4598 | 0.50 | 110.620 | 111.625 | 109.620 | ||
| 13794 | 2004.10.04 00:45 | sell | 4599 | 0.50 | 110.680 | 0.000 | 0.000 | ||
| 13795 | 2004.10.04 00:45 | modify | 4599 | 0.50 | 110.680 | 111.685 | 109.680 | ||
| 13796 | 2004.10.04 01:20 | sell | 4600 | 0.50 | 110.730 | 0.000 | 0.000 | ||
| 13797 | 2004.10.04 01:20 | modify | 4600 | 0.50 | 110.730 | 111.735 | 109.730 | ||
| 13798 | 2004.10.04 06:00 | close | 4598 | 0.50 | 110.695 | 111.625 | 109.620 | -33.88 | 106197.12 |
| 13799 | 2004.10.04 06:00 | close | 4600 | 0.50 | 110.695 | 111.735 | 109.730 | 15.81 | 106212.93 |
45