USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね105881プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1200 | 2000.05.16 20:54 | modify | 401 | 0.50 | 109.435 | 108.430 | 110.435 | ||
| 1201 | 2000.05.16 23:30 | close | 399 | 0.50 | 109.760 | 108.510 | 110.515 | 111.61 | 23456.51 |
| 1202 | 2000.05.16 23:30 | close | 401 | 0.50 | 109.760 | 108.430 | 110.435 | 148.05 | 23604.56 |
| 1203 | 2000.05.16 23:35 | close | 400 | 0.50 | 109.800 | 108.470 | 110.475 | 148.00 | 23752.56 |
| 1204 | 2000.05.16 23:35 | sell | 402 | 0.50 | 109.800 | 0.000 | 0.000 | ||
| 1205 | 2000.05.16 23:35 | modify | 402 | 0.50 | 109.800 | 110.805 | 108.800 | ||
| 1206 | 2000.05.17 00:05 | sell | 403 | 0.50 | 109.700 | 0.000 | 0.000 | ||
| 1207 | 2000.05.17 00:05 | modify | 403 | 0.50 | 109.700 | 110.705 | 108.700 | ||
| 1208 | 2000.05.17 01:15 | sell | 404 | 0.50 | 109.750 | 0.000 | 0.000 | ||
| 1209 | 2000.05.17 01:15 | modify | 404 | 0.50 | 109.750 | 110.755 | 108.750 | ||
| 1210 | 2000.05.17 03:10 | close | 402 | 0.50 | 109.505 | 110.805 | 108.800 | 132.62 | 23885.17 |
| 1211 | 2000.05.17 03:10 | close | 404 | 0.50 | 109.505 | 110.755 | 108.750 | 111.87 | 23997.04 |
| 1212 | 2000.05.17 03:15 | close | 403 | 0.50 | 109.535 | 110.705 | 108.700 | 75.32 | 24072.36 |
| 1213 | 2000.05.17 19:05 | buy | 405 | 0.50 | 109.395 | 0.000 | 0.000 | ||
| 1214 | 2000.05.17 19:05 | modify | 405 | 0.50 | 109.395 | 108.390 | 110.395 | ||
| 1215 | 2000.05.17 19:10 | buy | 406 | 0.50 | 109.325 | 0.000 | 0.000 | ||
| 1216 | 2000.05.17 19:10 | modify | 406 | 0.50 | 109.325 | 108.320 | 110.325 | ||
| 1217 | 2000.05.17 19:15 | buy | 407 | 0.50 | 109.145 | 0.000 | 0.000 | ||
| 1218 | 2000.05.17 19:15 | modify | 407 | 0.50 | 109.145 | 108.140 | 110.145 | ||
| 1219 | 2000.05.17 22:00 | close | 405 | 0.50 | 109.520 | 108.390 | 110.395 | 57.07 | 24129.43 |
| 1220 | 2000.05.17 22:00 | close | 407 | 0.50 | 109.520 | 108.140 | 110.145 | 171.20 | 24300.63 |
| 1221 | 2000.05.17 22:05 | close | 406 | 0.50 | 109.550 | 108.320 | 110.325 | 102.69 | 24403.32 |
| 1222 | 2000.05.17 22:05 | sell | 408 | 0.50 | 109.550 | 0.000 | 0.000 | ||
| 1223 | 2000.05.17 22:05 | modify | 408 | 0.50 | 109.550 | 110.555 | 108.550 | ||
| 1224 | 2000.05.17 23:00 | close | 408 | 0.50 | 109.335 | 110.555 | 108.550 | 98.32 | 24501.64 |
| 1225 | 2000.05.17 23:00 | buy | 409 | 0.50 | 109.335 | 0.000 | 0.000 | ||
| 1226 | 2000.05.17 23:00 | modify | 409 | 0.50 | 109.335 | 108.330 | 110.335 | ||
| 1227 | 2000.05.17 23:10 | buy | 410 | 0.50 | 109.295 | 0.000 | 0.000 | ||
| 1228 | 2000.05.17 23:10 | modify | 410 | 0.50 | 109.295 | 108.290 | 110.295 | ||
| 1229 | 2000.05.18 00:00 | buy | 411 | 0.50 | 109.215 | 0.000 | 0.000 | ||
| 1230 | 2000.05.18 00:00 | modify | 411 | 0.50 | 109.215 | 108.210 | 110.215 | ||
| 1231 | 2000.05.18 02:00 | close | 409 | 0.50 | 108.820 | 108.330 | 110.335 | -236.21 | 24265.43 |
| 1232 | 2000.05.18 02:00 | close | 411 | 0.50 | 108.820 | 108.210 | 110.215 | -181.49 | 24083.94 |
| 1233 | 2000.05.18 02:05 | close | 410 | 0.50 | 108.900 | 108.290 | 110.295 | -180.94 | 23903.00 |
| 1234 | 2000.05.18 18:00 | buy | 412 | 0.50 | 108.685 | 0.000 | 0.000 | ||
| 1235 | 2000.05.18 18:00 | modify | 412 | 0.50 | 108.685 | 107.680 | 109.685 | ||
| 1236 | 2000.05.18 18:15 | buy | 413 | 0.50 | 108.635 | 0.000 | 0.000 | ||
| 1237 | 2000.05.18 18:15 | modify | 413 | 0.50 | 108.635 | 107.630 | 109.635 | ||
| 1238 | 2000.05.18 21:50 | buy | 414 | 0.50 | 108.575 | 0.000 | 0.000 | ||
| 1239 | 2000.05.18 21:50 | modify | 414 | 0.50 | 108.575 | 107.570 | 109.575 | ||
| 1240 | 2000.05.19 01:40 | close | 412 | 0.50 | 108.660 | 107.680 | 109.685 | -11.36 | 23891.64 |
| 1241 | 2000.05.19 01:40 | close | 414 | 0.50 | 108.660 | 107.570 | 109.575 | 39.25 | 23930.88 |
| 1242 | 2000.05.19 02:00 | close | 413 | 0.50 | 108.640 | 107.630 | 109.635 | 2.44 | 23933.32 |
| 1243 | 2000.05.19 18:00 | buy | 415 | 0.50 | 106.885 | 0.000 | 0.000 | ||
| 1244 | 2000.05.19 18:00 | modify | 415 | 0.50 | 106.885 | 105.880 | 107.885 | ||
| 1245 | 2000.05.19 18:20 | buy | 416 | 0.50 | 106.835 | 0.000 | 0.000 | ||
| 1246 | 2000.05.19 18:20 | modify | 416 | 0.50 | 106.835 | 105.830 | 107.835 | ||
| 1247 | 2000.05.19 18:25 | buy | 417 | 0.50 | 106.765 | 0.000 | 0.000 | ||
| 1248 | 2000.05.19 18:25 | modify | 417 | 0.50 | 106.765 | 105.760 | 107.765 | ||
| 1249 | 2000.05.19 23:10 | close | 415 | 0.50 | 107.050 | 105.880 | 107.885 | 77.07 | 24010.39 |
| 1250 | 2000.05.19 23:10 | close | 417 | 0.50 | 107.050 | 105.760 | 107.765 | 133.12 | 24143.51 |
| 1251 | 2000.05.22 00:00 | close | 416 | 0.50 | 107.130 | 105.830 | 107.835 | 137.82 | 24281.33 |
| 1252 | 2000.05.22 18:00 | buy | 418 | 0.50 | 106.985 | 0.000 | 0.000 | ||
| 1253 | 2000.05.22 18:00 | modify | 418 | 0.50 | 106.985 | 105.980 | 107.985 | ||
| 1254 | 2000.05.22 18:55 | close | 418 | 0.50 | 107.150 | 105.980 | 107.985 | 76.99 | 24358.32 |
| 1255 | 2000.05.23 00:45 | sell | 419 | 0.50 | 107.190 | 0.000 | 0.000 | ||
| 1256 | 2000.05.23 00:45 | modify | 419 | 0.50 | 107.190 | 108.195 | 106.190 | ||
| 1257 | 2000.05.23 01:15 | sell | 420 | 0.50 | 107.230 | 0.000 | 0.000 | ||
| 1258 | 2000.05.23 01:15 | modify | 420 | 0.50 | 107.230 | 108.235 | 106.230 | ||
| 1259 | 2000.05.23 06:00 | close | 419 | 0.50 | 107.215 | 108.195 | 106.190 | -11.66 | 24346.66 |
| 1260 | 2000.05.23 06:05 | close | 420 | 0.50 | 107.225 | 108.235 | 106.230 | 2.33 | 24348.99 |
| 1261 | 2000.05.23 21:00 | buy | 421 | 0.50 | 106.595 | 0.000 | 0.000 | ||
| 1262 | 2000.05.23 21:00 | modify | 421 | 0.50 | 106.595 | 105.590 | 107.595 | ||
| 1263 | 2000.05.23 21:30 | buy | 422 | 0.50 | 106.555 | 0.000 | 0.000 | ||
| 1264 | 2000.05.23 21:30 | modify | 422 | 0.50 | 106.555 | 105.550 | 107.555 | ||
| 1265 | 2000.05.23 22:00 | buy | 423 | 0.50 | 106.515 | 0.000 | 0.000 | ||
| 1266 | 2000.05.23 22:00 | modify | 423 | 0.50 | 106.515 | 105.510 | 107.515 | ||
| 1267 | 2000.05.24 02:00 | close | 421 | 0.50 | 106.510 | 105.590 | 107.595 | -39.76 | 24309.23 |
| 1268 | 2000.05.24 02:00 | close | 423 | 0.50 | 106.510 | 105.510 | 107.515 | -2.21 | 24307.02 |
| 1269 | 2000.05.24 02:05 | close | 422 | 0.50 | 106.540 | 105.550 | 107.555 | -6.90 | 24300.12 |
| 1270 | 2000.05.24 22:00 | sell | 424 | 0.50 | 107.890 | 0.000 | 0.000 | ||
| 1271 | 2000.05.24 22:00 | modify | 424 | 0.50 | 107.890 | 108.895 | 106.890 | ||
| 1272 | 2000.05.24 22:15 | sell | 425 | 0.50 | 107.950 | 0.000 | 0.000 | ||
| 1273 | 2000.05.24 22:15 | modify | 425 | 0.50 | 107.950 | 108.955 | 106.950 | ||
| 1274 | 2000.05.24 22:30 | sell | 426 | 0.50 | 107.910 | 0.000 | 0.000 | ||
| 1275 | 2000.05.24 22:30 | modify | 426 | 0.50 | 107.910 | 108.915 | 106.910 | ||
| 1276 | 2000.05.25 00:45 | close | 424 | 0.50 | 107.685 | 108.895 | 106.890 | 88.94 | 24389.06 |
| 1277 | 2000.05.25 00:45 | close | 426 | 0.50 | 107.685 | 108.915 | 106.910 | 98.22 | 24487.28 |
| 1278 | 2000.05.25 01:10 | close | 425 | 0.50 | 107.675 | 108.955 | 106.950 | 121.45 | 24608.73 |
| 1279 | 2000.05.26 02:25 | sell | 427 | 0.50 | 107.460 | 0.000 | 0.000 | ||
| 1280 | 2000.05.26 02:25 | modify | 427 | 0.50 | 107.460 | 108.465 | 106.460 | ||
| 1281 | 2000.05.26 02:45 | sell | 428 | 0.50 | 107.520 | 0.000 | 0.000 | ||
| 1282 | 2000.05.26 02:45 | modify | 428 | 0.50 | 107.520 | 108.525 | 106.520 | ||
| 1283 | 2000.05.26 06:00 | close | 427 | 0.50 | 107.765 | 108.465 | 106.460 | -141.51 | 24467.22 |
| 1284 | 2000.05.26 06:05 | close | 428 | 0.50 | 107.815 | 108.525 | 106.520 | -136.81 | 24330.41 |
| 1285 | 2000.05.26 22:14 | sell | 429 | 0.50 | 107.220 | 0.000 | 0.000 | ||
| 1286 | 2000.05.26 22:14 | modify | 429 | 0.50 | 107.220 | 108.225 | 106.220 | ||
| 1287 | 2000.05.29 00:00 | buy | 430 | 0.50 | 107.025 | 0.000 | 0.000 | ||
| 1288 | 2000.05.29 00:00 | modify | 430 | 0.50 | 107.025 | 106.020 | 108.025 | ||
| 1289 | 2000.05.29 00:40 | buy | 431 | 0.50 | 106.965 | 0.000 | 0.000 | ||
| 1290 | 2000.05.29 00:40 | modify | 431 | 0.50 | 106.965 | 105.960 | 107.965 | ||
| 1291 | 2000.05.29 02:00 | close | 430 | 0.50 | 106.960 | 106.020 | 108.025 | -30.39 | 24300.02 |
| 1292 | 2000.05.29 02:05 | close | 431 | 0.50 | 106.930 | 105.960 | 107.965 | -16.37 | 24283.65 |
| 1293 | 2000.05.29 03:20 | close | 429 | 0.50 | 106.815 | 108.225 | 106.220 | 187.50 | 24471.15 |
| 1294 | 2000.05.29 21:35 | buy | 432 | 0.50 | 107.125 | 0.000 | 0.000 | ||
| 1295 | 2000.05.29 21:35 | modify | 432 | 0.50 | 107.125 | 106.120 | 108.125 | ||
| 1296 | 2000.05.29 22:15 | buy | 433 | 0.50 | 107.075 | 0.000 | 0.000 | ||
| 1297 | 2000.05.29 22:15 | modify | 433 | 0.50 | 107.075 | 106.070 | 108.075 | ||
| 1298 | 2000.05.29 22:40 | buy | 434 | 0.50 | 107.025 | 0.000 | 0.000 | ||
| 1299 | 2000.05.29 22:40 | modify | 434 | 0.50 | 107.025 | 106.020 | 108.025 | ||
| 1300 | 2000.05.30 02:00 | close | 432 | 0.50 | 106.850 | 106.120 | 108.125 | -128.55 | 24342.59 |
| 1301 | 2000.05.30 02:00 | close | 434 | 0.50 | 106.850 | 106.020 | 108.025 | -81.75 | 24260.84 |
| 1302 | 2000.05.30 02:05 | close | 433 | 0.50 | 106.900 | 106.070 | 108.075 | -81.71 | 24179.13 |
| 1303 | 2000.05.30 02:35 | sell | 435 | 0.50 | 107.030 | 0.000 | 0.000 | ||
| 1304 | 2000.05.30 02:35 | modify | 435 | 0.50 | 107.030 | 108.035 | 106.030 | ||
| 1305 | 2000.05.30 04:50 | close | 435 | 0.50 | 106.845 | 108.035 | 106.030 | 86.57 | 24265.70 |
| 1306 | 2000.05.30 21:35 | buy | 436 | 0.50 | 106.435 | 0.000 | 0.000 | ||
| 1307 | 2000.05.30 21:35 | modify | 436 | 0.50 | 106.435 | 105.430 | 107.435 | ||
| 1308 | 2000.05.30 23:14 | close | 436 | 0.50 | 106.550 | 105.430 | 107.435 | 53.97 | 24319.67 |
| 1309 | 2000.05.30 23:14 | sell | 437 | 0.50 | 106.550 | 0.000 | 0.000 | ||
| 1310 | 2000.05.30 23:14 | modify | 437 | 0.50 | 106.550 | 107.555 | 105.550 | ||
| 1311 | 2000.05.31 00:00 | sell | 438 | 0.50 | 106.600 | 0.000 | 0.000 | ||
| 1312 | 2000.05.31 00:00 | modify | 438 | 0.50 | 106.600 | 107.605 | 105.600 | ||
| 1313 | 2000.05.31 00:10 | sell | 439 | 0.50 | 106.660 | 0.000 | 0.000 | ||
| 1314 | 2000.05.31 00:10 | modify | 439 | 0.50 | 106.660 | 107.665 | 105.660 | ||
| 1315 | 2000.05.31 02:45 | close | 437 | 0.50 | 106.475 | 107.555 | 105.550 | 33.14 | 24352.81 |
| 1316 | 2000.05.31 02:45 | close | 439 | 0.50 | 106.475 | 107.665 | 105.660 | 86.87 | 24439.68 |
| 1317 | 2000.05.31 02:50 | close | 438 | 0.50 | 106.425 | 107.605 | 105.600 | 82.22 | 24521.90 |
| 1318 | 2000.05.31 22:10 | sell | 440 | 0.50 | 107.850 | 0.000 | 0.000 | ||
| 1319 | 2000.05.31 22:10 | modify | 440 | 0.50 | 107.850 | 108.855 | 106.850 | ||
| 1320 | 2000.05.31 23:00 | close | 440 | 0.50 | 107.635 | 108.855 | 106.850 | 99.87 | 24621.77 |
| 1321 | 2000.05.31 23:00 | buy | 441 | 0.50 | 107.635 | 0.000 | 0.000 | ||
| 1322 | 2000.05.31 23:00 | modify | 441 | 0.50 | 107.635 | 106.630 | 108.635 | ||
| 1323 | 2000.06.01 01:05 | close | 441 | 0.50 | 107.690 | 106.630 | 108.635 | 25.96 | 24647.73 |
| 1324 | 2000.06.01 20:40 | buy | 442 | 0.50 | 108.565 | 0.000 | 0.000 | ||
| 1325 | 2000.06.01 20:40 | modify | 442 | 0.50 | 108.565 | 107.560 | 109.565 | ||
| 1326 | 2000.06.01 20:50 | buy | 443 | 0.50 | 108.505 | 0.000 | 0.000 | ||
| 1327 | 2000.06.01 20:50 | modify | 443 | 0.50 | 108.505 | 107.500 | 109.505 | ||
| 1328 | 2000.06.01 21:00 | buy | 444 | 0.50 | 108.555 | 0.000 | 0.000 | ||
| 1329 | 2000.06.01 21:00 | modify | 444 | 0.50 | 108.555 | 107.550 | 109.555 | ||
| 1330 | 2000.06.02 01:20 | close | 442 | 0.50 | 108.620 | 107.560 | 109.565 | 25.46 | 24673.18 |
| 1331 | 2000.06.02 01:20 | close | 444 | 0.50 | 108.620 | 107.550 | 109.555 | 30.06 | 24703.24 |
| 1332 | 2000.06.02 01:25 | close | 443 | 0.50 | 108.650 | 107.500 | 109.505 | 66.87 | 24770.11 |
| 1333 | 2000.06.02 01:25 | sell | 445 | 0.50 | 108.650 | 0.000 | 0.000 | ||
| 1334 | 2000.06.02 01:25 | modify | 445 | 0.50 | 108.650 | 109.655 | 107.650 | ||
| 1335 | 2000.06.02 01:55 | close | 445 | 0.50 | 108.485 | 109.655 | 107.650 | 76.05 | 24846.16 |
| 1336 | 2000.06.02 02:35 | sell | 446 | 0.50 | 108.780 | 0.000 | 0.000 | ||
| 1337 | 2000.06.02 02:35 | modify | 446 | 0.50 | 108.780 | 109.785 | 107.780 | ||
| 1338 | 2000.06.02 02:50 | sell | 447 | 0.50 | 108.860 | 0.000 | 0.000 | ||
| 1339 | 2000.06.02 02:50 | modify | 447 | 0.50 | 108.860 | 109.865 | 107.860 | ||
| 1340 | 2000.06.02 05:15 | close | 446 | 0.50 | 108.525 | 109.785 | 107.780 | 117.48 | 24963.64 |
| 1341 | 2000.06.02 05:40 | close | 447 | 0.50 | 108.415 | 109.865 | 107.860 | 205.23 | 25168.87 |
| 1342 | 2000.06.02 18:35 | buy | 448 | 0.50 | 107.995 | 0.000 | 0.000 | ||
| 1343 | 2000.06.02 18:35 | modify | 448 | 0.50 | 107.995 | 106.990 | 108.995 | ||
| 1344 | 2000.06.02 21:00 | close | 448 | 0.50 | 108.310 | 106.990 | 108.995 | 145.42 | 25314.29 |
| 1345 | 2000.06.02 21:35 | buy | 449 | 0.50 | 108.065 | 0.000 | 0.000 | ||
| 1346 | 2000.06.02 21:35 | modify | 449 | 0.50 | 108.065 | 107.060 | 109.065 | ||
| 1347 | 2000.06.02 22:05 | buy | 450 | 0.50 | 108.025 | 0.000 | 0.000 | ||
| 1348 | 2000.06.02 22:05 | modify | 450 | 0.50 | 108.025 | 107.020 | 109.025 | ||
| 1349 | 2000.06.02 23:55 | buy | 451 | 0.50 | 107.755 | 0.000 | 0.000 | ||
| 1350 | 2000.06.02 23:55 | modify | 451 | 0.50 | 107.755 | 106.750 | 108.755 | ||
| 1351 | 2000.06.05 02:00 | close | 449 | 0.50 | 107.890 | 107.060 | 109.065 | -80.96 | 25233.33 |
| 1352 | 2000.06.05 02:00 | close | 451 | 0.50 | 107.890 | 106.750 | 108.755 | 62.70 | 25296.03 |
| 1353 | 2000.06.05 02:05 | close | 450 | 0.50 | 107.940 | 107.020 | 109.025 | -39.23 | 25256.80 |
| 1354 | 2000.06.05 22:00 | buy | 452 | 0.50 | 107.455 | 0.000 | 0.000 | ||
| 1355 | 2000.06.05 22:00 | modify | 452 | 0.50 | 107.455 | 106.450 | 108.455 | ||
| 1356 | 2000.06.05 22:05 | buy | 453 | 0.50 | 107.405 | 0.000 | 0.000 | ||
| 1357 | 2000.06.05 22:05 | modify | 453 | 0.50 | 107.405 | 106.400 | 108.405 | ||
| 1358 | 2000.06.05 22:35 | buy | 454 | 0.50 | 107.355 | 0.000 | 0.000 | ||
| 1359 | 2000.06.05 22:35 | modify | 454 | 0.50 | 107.355 | 106.350 | 108.355 | ||
| 1360 | 2000.06.06 01:00 | close | 452 | 0.50 | 107.430 | 106.450 | 108.455 | -11.50 | 25245.30 |
| 1361 | 2000.06.06 01:00 | close | 454 | 0.50 | 107.430 | 106.350 | 108.355 | 35.05 | 25280.35 |
| 1362 | 2000.06.06 01:15 | close | 453 | 0.50 | 107.450 | 106.400 | 108.405 | 21.08 | 25301.43 |
| 1363 | 2000.06.06 01:15 | sell | 455 | 0.50 | 107.450 | 0.000 | 0.000 | ||
| 1364 | 2000.06.06 01:15 | modify | 455 | 0.50 | 107.450 | 108.455 | 106.450 | ||
| 1365 | 2000.06.06 02:45 | sell | 456 | 0.50 | 107.540 | 0.000 | 0.000 | ||
| 1366 | 2000.06.06 02:45 | modify | 456 | 0.50 | 107.540 | 108.545 | 106.540 | ||
| 1367 | 2000.06.06 06:00 | close | 455 | 0.50 | 107.465 | 108.455 | 106.450 | -6.98 | 25294.45 |
| 1368 | 2000.06.06 06:05 | close | 456 | 0.50 | 107.525 | 108.545 | 106.540 | 6.98 | 25301.43 |
| 1369 | 2000.06.06 22:40 | sell | 457 | 0.50 | 105.830 | 0.000 | 0.000 | ||
| 1370 | 2000.06.06 22:40 | modify | 457 | 0.50 | 105.830 | 106.835 | 104.830 | ||
| 1371 | 2000.06.07 01:00 | sell | 458 | 0.50 | 105.910 | 0.000 | 0.000 | ||
| 1372 | 2000.06.07 01:00 | modify | 458 | 0.50 | 105.910 | 106.915 | 104.910 | ||
| 1373 | 2000.06.07 02:25 | sell | 459 | 0.50 | 105.960 | 0.000 | 0.000 | ||
| 1374 | 2000.06.07 02:25 | modify | 459 | 0.50 | 105.960 | 106.965 | 104.960 | ||
| 1375 | 2000.06.07 05:45 | close | 457 | 0.50 | 106.055 | 106.835 | 104.830 | -108.16 | 25193.26 |
| 1376 | 2000.06.07 05:45 | close | 459 | 0.50 | 106.055 | 106.965 | 104.960 | -44.79 | 25148.47 |
| 1377 | 2000.06.07 06:00 | close | 458 | 0.50 | 106.075 | 106.915 | 104.910 | -77.78 | 25070.69 |
| 1378 | 2000.06.07 20:10 | buy | 460 | 0.50 | 105.475 | 0.000 | 0.000 | ||
| 1379 | 2000.06.07 20:10 | modify | 460 | 0.50 | 105.475 | 104.470 | 106.475 | ||
| 1380 | 2000.06.07 21:15 | buy | 461 | 0.50 | 105.415 | 0.000 | 0.000 | ||
| 1381 | 2000.06.07 21:15 | modify | 461 | 0.50 | 105.415 | 104.410 | 106.415 | ||
| 1382 | 2000.06.07 22:05 | close | 460 | 0.50 | 105.590 | 104.470 | 106.475 | 54.46 | 25125.15 |
| 1383 | 2000.06.07 22:20 | close | 461 | 0.50 | 105.610 | 104.410 | 106.415 | 92.32 | 25217.47 |
| 1384 | 2000.06.07 23:05 | buy | 462 | 0.50 | 105.315 | 0.000 | 0.000 | ||
| 1385 | 2000.06.07 23:05 | modify | 462 | 0.50 | 105.315 | 104.310 | 106.315 | ||
| 1386 | 2000.06.07 23:15 | buy | 463 | 0.50 | 105.365 | 0.000 | 0.000 | ||
| 1387 | 2000.06.07 23:15 | modify | 463 | 0.50 | 105.365 | 104.360 | 106.365 | ||
| 1388 | 2000.06.07 23:35 | buy | 464 | 0.50 | 105.315 | 0.000 | 0.000 | ||
| 1389 | 2000.06.07 23:35 | modify | 464 | 0.50 | 105.315 | 104.310 | 106.315 | ||
| 1390 | 2000.06.08 00:30 | close | 462 | 0.50 | 105.570 | 104.310 | 106.315 | 121.19 | 25338.66 |
| 1391 | 2000.06.08 00:30 | close | 464 | 0.50 | 105.570 | 104.310 | 106.315 | 121.19 | 25459.85 |
| 1392 | 2000.06.08 00:40 | sell | 465 | 0.50 | 105.560 | 0.000 | 0.000 | ||
| 1393 | 2000.06.08 00:40 | modify | 465 | 0.50 | 105.560 | 106.565 | 104.560 | ||
| 1394 | 2000.06.08 01:30 | sell | 466 | 0.50 | 105.620 | 0.000 | 0.000 | ||
| 1395 | 2000.06.08 01:30 | modify | 466 | 0.50 | 105.620 | 106.625 | 104.620 | ||
| 1396 | 2000.06.08 01:35 | close | 463 | 0.50 | 105.730 | 104.360 | 106.365 | 173.03 | 25632.87 |
| 1397 | 2000.06.08 01:40 | sell | 467 | 0.50 | 105.670 | 0.000 | 0.000 | ||
| 1398 | 2000.06.08 01:40 | modify | 467 | 0.50 | 105.670 | 106.675 | 104.670 | ||
| 1399 | 2000.06.08 06:00 | close | 465 | 0.50 | 105.705 | 106.565 | 104.560 | -68.59 | 25564.28 |
| 1400 | 2000.06.08 06:00 | close | 467 | 0.50 | 105.705 | 106.675 | 104.670 | -16.56 | 25547.72 |
| 1401 | 2000.06.08 06:05 | close | 466 | 0.50 | 105.695 | 106.625 | 104.620 | -35.48 | 25512.24 |
| 1402 | 2000.06.08 18:55 | buy | 468 | 0.50 | 105.675 | 0.000 | 0.000 | ||
| 1403 | 2000.06.08 18:55 | modify | 468 | 0.50 | 105.675 | 104.670 | 106.675 | ||
| 1404 | 2000.06.08 19:30 | close | 468 | 0.50 | 105.940 | 104.670 | 106.675 | 125.07 | 25637.31 |
| 1405 | 2000.06.08 23:05 | buy | 469 | 0.50 | 105.795 | 0.000 | 0.000 | ||
| 1406 | 2000.06.08 23:05 | modify | 469 | 0.50 | 105.795 | 104.790 | 106.795 | ||
| 1407 | 2000.06.08 23:35 | buy | 470 | 0.50 | 105.845 | 0.000 | 0.000 | ||
| 1408 | 2000.06.08 23:35 | modify | 470 | 0.50 | 105.845 | 104.840 | 106.845 | ||
| 1409 | 2000.06.09 00:45 | close | 469 | 0.50 | 105.920 | 104.790 | 106.795 | 59.15 | 25696.46 |
| 1410 | 2000.06.09 00:50 | close | 470 | 0.50 | 105.940 | 104.840 | 106.845 | 44.98 | 25741.44 |
| 1411 | 2000.06.12 00:00 | buy | 471 | 0.50 | 106.805 | 0.000 | 0.000 | ||
| 1412 | 2000.06.12 00:00 | modify | 471 | 0.50 | 106.805 | 105.800 | 107.805 | ||
| 1413 | 2000.06.12 01:50 | close | 471 | 0.50 | 106.930 | 105.800 | 107.805 | 58.45 | 25799.89 |
| 1414 | 2000.06.12 02:05 | sell | 472 | 0.50 | 106.970 | 0.000 | 0.000 | ||
| 1415 | 2000.06.12 02:05 | modify | 472 | 0.50 | 106.970 | 107.975 | 105.970 | ||
| 1416 | 2000.06.12 02:30 | sell | 473 | 0.50 | 107.110 | 0.000 | 0.000 | ||
| 1417 | 2000.06.12 02:30 | modify | 473 | 0.50 | 107.110 | 108.115 | 106.110 | ||
| 1418 | 2000.06.12 06:00 | close | 472 | 0.50 | 106.975 | 107.975 | 105.970 | -2.34 | 25797.55 |
| 1419 | 2000.06.12 06:05 | close | 473 | 0.50 | 106.945 | 108.115 | 106.110 | 77.14 | 25874.69 |
| 1420 | 2000.06.12 22:15 | sell | 474 | 0.50 | 106.860 | 0.000 | 0.000 | ||
| 1421 | 2000.06.12 22:15 | modify | 474 | 0.50 | 106.860 | 107.865 | 105.860 | ||
| 1422 | 2000.06.13 00:10 | sell | 475 | 0.50 | 106.910 | 0.000 | 0.000 | ||
| 1423 | 2000.06.13 00:10 | modify | 475 | 0.50 | 106.910 | 107.915 | 105.910 | ||
| 1424 | 2000.06.13 00:25 | sell | 476 | 0.50 | 106.970 | 0.000 | 0.000 | ||
| 1425 | 2000.06.13 00:25 | modify | 476 | 0.50 | 106.970 | 107.975 | 105.970 | ||
| 1426 | 2000.06.13 05:10 | close | 474 | 0.50 | 106.785 | 107.865 | 105.860 | 33.04 | 25907.73 |
| 1427 | 2000.06.13 05:10 | close | 476 | 0.50 | 106.785 | 107.975 | 105.970 | 86.62 | 25994.35 |
| 1428 | 2000.06.13 06:00 | close | 475 | 0.50 | 106.845 | 107.915 | 105.910 | 30.42 | 26024.77 |
| 1429 | 2000.06.13 22:00 | sell | 477 | 0.50 | 107.000 | 0.000 | 0.000 | ||
| 1430 | 2000.06.13 22:00 | modify | 477 | 0.50 | 107.000 | 108.005 | 106.000 | ||
| 1431 | 2000.06.13 22:15 | sell | 478 | 0.50 | 106.960 | 0.000 | 0.000 | ||
| 1432 | 2000.06.13 22:15 | modify | 478 | 0.50 | 106.960 | 107.965 | 105.960 | ||
| 1433 | 2000.06.13 23:15 | close | 477 | 0.50 | 106.905 | 108.005 | 106.000 | 44.43 | 26069.20 |
| 1434 | 2000.06.14 00:40 | buy | 479 | 0.50 | 106.895 | 0.000 | 0.000 | ||
| 1435 | 2000.06.14 00:40 | modify | 479 | 0.50 | 106.895 | 105.890 | 107.895 | ||
| 1436 | 2000.06.14 01:10 | sell | 480 | 0.50 | 106.950 | 0.000 | 0.000 | ||
| 1437 | 2000.06.14 01:10 | modify | 480 | 0.50 | 106.950 | 107.955 | 105.950 | ||
| 1438 | 2000.06.14 01:30 | close | 479 | 0.50 | 107.080 | 105.890 | 107.895 | 86.38 | 26155.58 |
| 1439 | 2000.06.14 01:35 | sell | 481 | 0.50 | 107.060 | 0.000 | 0.000 | ||
| 1440 | 2000.06.14 01:35 | modify | 481 | 0.50 | 107.060 | 108.065 | 106.060 | ||
| 1441 | 2000.06.14 04:55 | close | 478 | 0.50 | 106.825 | 107.965 | 105.960 | 61.11 | 26216.68 |
| 1442 | 2000.06.14 04:55 | close | 481 | 0.50 | 106.825 | 108.065 | 106.060 | 109.99 | 26326.67 |
| 1443 | 2000.06.14 06:00 | close | 480 | 0.50 | 106.815 | 107.955 | 105.950 | 63.19 | 26389.86 |
| 1444 | 2000.06.14 21:15 | buy | 482 | 0.50 | 106.705 | 0.000 | 0.000 | ||
| 1445 | 2000.06.14 21:15 | modify | 482 | 0.50 | 106.705 | 105.700 | 107.705 | ||
| 1446 | 2000.06.14 21:20 | buy | 483 | 0.50 | 106.665 | 0.000 | 0.000 | ||
| 1447 | 2000.06.14 21:20 | modify | 483 | 0.50 | 106.665 | 105.660 | 107.665 | ||
| 1448 | 2000.06.14 21:40 | buy | 484 | 0.50 | 106.625 | 0.000 | 0.000 | ||
| 1449 | 2000.06.14 21:40 | modify | 484 | 0.50 | 106.625 | 105.620 | 107.625 | ||
| 1450 | 2000.06.15 02:00 | close | 482 | 0.50 | 106.440 | 105.700 | 107.705 | -124.06 | 26265.80 |
| 1451 | 2000.06.15 02:00 | close | 484 | 0.50 | 106.440 | 105.620 | 107.625 | -86.48 | 26179.32 |
| 1452 | 2000.06.15 02:05 | close | 483 | 0.50 | 106.450 | 105.660 | 107.665 | -100.57 | 26078.74 |
| 1453 | 2000.06.16 00:00 | buy | 485 | 0.50 | 106.475 | 0.000 | 0.000 | ||
| 1454 | 2000.06.16 00:00 | modify | 485 | 0.50 | 106.475 | 105.470 | 107.475 | ||
| 1455 | 2000.06.16 02:00 | close | 485 | 0.50 | 106.460 | 105.470 | 107.475 | -7.04 | 26071.70 |
| 1456 | 2000.06.16 20:50 | buy | 486 | 0.50 | 106.205 | 0.000 | 0.000 | ||
| 1457 | 2000.06.16 20:50 | modify | 486 | 0.50 | 106.205 | 105.200 | 107.205 | ||
| 1458 | 2000.06.16 21:30 | buy | 487 | 0.50 | 106.165 | 0.000 | 0.000 | ||
| 1459 | 2000.06.16 21:30 | modify | 487 | 0.50 | 106.165 | 105.160 | 107.165 | ||
| 1460 | 2000.06.16 22:24 | close | 486 | 0.50 | 106.370 | 105.200 | 107.205 | 77.56 | 26149.26 |
| 1461 | 2000.06.16 22:24 | sell | 488 | 0.50 | 106.370 | 0.000 | 0.000 | ||
| 1462 | 2000.06.16 22:24 | modify | 488 | 0.50 | 106.370 | 107.375 | 105.370 | ||
| 1463 | 2000.06.16 22:25 | close | 487 | 0.50 | 106.370 | 105.160 | 107.165 | 96.36 | 26245.62 |
| 1464 | 2000.06.16 22:30 | sell | 489 | 0.50 | 106.380 | 0.000 | 0.000 | ||
| 1465 | 2000.06.16 22:30 | modify | 489 | 0.50 | 106.380 | 107.385 | 105.380 | ||
| 1466 | 2000.06.16 22:40 | sell | 490 | 0.50 | 106.420 | 0.000 | 0.000 | ||
| 1467 | 2000.06.16 22:40 | modify | 490 | 0.50 | 106.420 | 107.425 | 105.420 | ||
| 1468 | 2000.06.19 03:10 | close | 488 | 0.50 | 106.255 | 107.375 | 105.370 | 52.04 | 26297.66 |
| 1469 | 2000.06.19 03:10 | close | 490 | 0.50 | 106.255 | 107.425 | 105.420 | 75.56 | 26373.22 |
| 1470 | 2000.06.19 03:15 | close | 489 | 0.50 | 106.175 | 107.385 | 105.380 | 94.46 | 26467.67 |
| 1471 | 2000.06.19 18:00 | buy | 491 | 0.50 | 105.725 | 0.000 | 0.000 | ||
| 1472 | 2000.06.19 18:00 | modify | 491 | 0.50 | 105.725 | 104.720 | 106.725 | ||
| 1473 | 2000.06.19 18:45 | buy | 492 | 0.50 | 105.675 | 0.000 | 0.000 | ||
| 1474 | 2000.06.19 18:45 | modify | 492 | 0.50 | 105.675 | 104.670 | 106.675 | ||
| 1475 | 2000.06.19 19:15 | buy | 493 | 0.50 | 105.635 | 0.000 | 0.000 | ||
| 1476 | 2000.06.19 19:15 | modify | 493 | 0.50 | 105.635 | 104.630 | 106.635 | ||
| 1477 | 2000.06.19 22:15 | close | 491 | 0.50 | 105.790 | 104.720 | 106.725 | 30.72 | 26498.39 |
| 1478 | 2000.06.19 22:15 | close | 493 | 0.50 | 105.790 | 104.630 | 106.635 | 73.26 | 26571.65 |
| 1479 | 2000.06.19 22:25 | close | 492 | 0.50 | 105.850 | 104.670 | 106.675 | 82.66 | 26654.31 |
| 1480 | 2000.06.20 18:00 | buy | 494 | 0.50 | 105.355 | 0.000 | 0.000 | ||
| 1481 | 2000.06.20 18:00 | modify | 494 | 0.50 | 105.355 | 104.350 | 106.355 | ||
| 1482 | 2000.06.20 18:55 | buy | 495 | 0.50 | 105.305 | 0.000 | 0.000 | ||
| 1483 | 2000.06.20 18:55 | modify | 495 | 0.50 | 105.305 | 104.300 | 106.305 | ||
| 1484 | 2000.06.20 19:00 | buy | 496 | 0.50 | 105.205 | 0.000 | 0.000 | ||
| 1485 | 2000.06.20 19:00 | modify | 496 | 0.50 | 105.205 | 104.200 | 106.205 | ||
| 1486 | 2000.06.20 21:00 | close | 494 | 0.50 | 105.450 | 104.350 | 106.355 | 45.05 | 26699.36 |
| 1487 | 2000.06.20 21:00 | close | 496 | 0.50 | 105.450 | 104.200 | 106.205 | 116.17 | 26815.53 |
| 1488 | 2000.06.20 22:00 | sell | 497 | 0.50 | 105.470 | 0.000 | 0.000 | ||
| 1489 | 2000.06.20 22:00 | modify | 497 | 0.50 | 105.470 | 106.475 | 104.470 | ||
| 1490 | 2000.06.20 22:05 | sell | 498 | 0.50 | 105.510 | 0.000 | 0.000 | ||
| 1491 | 2000.06.20 22:05 | modify | 498 | 0.50 | 105.510 | 106.515 | 104.510 | ||
| 1492 | 2000.06.20 22:45 | close | 495 | 0.50 | 105.610 | 104.300 | 106.305 | 144.40 | 26959.93 |
| 1493 | 2000.06.20 22:50 | sell | 499 | 0.50 | 105.580 | 0.000 | 0.000 | ||
| 1494 | 2000.06.20 22:50 | modify | 499 | 0.50 | 105.580 | 106.585 | 104.580 | ||
| 1495 | 2000.06.21 04:30 | close | 497 | 0.50 | 105.505 | 106.475 | 104.470 | -18.67 | 26941.26 |
| 1496 | 2000.06.21 04:30 | close | 499 | 0.50 | 105.505 | 106.585 | 104.580 | 33.46 | 26974.72 |
| 1497 | 2000.06.21 04:35 | close | 498 | 0.50 | 105.485 | 106.515 | 104.510 | 9.77 | 26984.48 |
| 1498 | 2000.06.21 22:00 | sell | 500 | 0.50 | 105.610 | 0.000 | 0.000 | ||
| 1499 | 2000.06.21 22:00 | modify | 500 | 0.50 | 105.610 | 106.615 | 104.610 | ||
4