USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね105882プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2000.06.21 23:20 | close | 500 | 0.50 | 105.525 | 106.615 | 104.610 | 40.27 | 27024.75 |
| 1501 | 2000.06.21 23:20 | buy | 501 | 0.50 | 105.525 | 0.000 | 0.000 | ||
| 1502 | 2000.06.21 23:20 | modify | 501 | 0.50 | 105.525 | 104.520 | 106.525 | ||
| 1503 | 2000.06.22 02:00 | close | 501 | 0.50 | 105.550 | 104.520 | 106.525 | 12.26 | 27037.01 |
| 1504 | 2000.06.22 18:35 | buy | 502 | 0.50 | 104.345 | 0.000 | 0.000 | ||
| 1505 | 2000.06.22 18:35 | modify | 502 | 0.50 | 104.345 | 103.340 | 105.345 | ||
| 1506 | 2000.06.22 18:40 | buy | 503 | 0.50 | 104.305 | 0.000 | 0.000 | ||
| 1507 | 2000.06.22 18:40 | modify | 503 | 0.50 | 104.305 | 103.300 | 105.305 | ||
| 1508 | 2000.06.22 18:50 | buy | 504 | 0.50 | 104.195 | 0.000 | 0.000 | ||
| 1509 | 2000.06.22 18:50 | modify | 504 | 0.50 | 104.195 | 103.190 | 105.195 | ||
| 1510 | 2000.06.22 21:15 | close | 502 | 0.50 | 104.570 | 103.340 | 105.345 | 107.58 | 27144.59 |
| 1511 | 2000.06.22 21:15 | close | 504 | 0.50 | 104.570 | 103.190 | 105.195 | 179.31 | 27323.90 |
| 1512 | 2000.06.23 01:10 | close | 503 | 0.50 | 104.600 | 103.300 | 105.305 | 141.15 | 27465.05 |
| 1513 | 2000.06.23 01:10 | sell | 505 | 0.50 | 104.600 | 0.000 | 0.000 | ||
| 1514 | 2000.06.23 01:10 | modify | 505 | 0.50 | 104.600 | 105.605 | 103.600 | ||
| 1515 | 2000.06.23 01:20 | sell | 506 | 0.50 | 104.680 | 0.000 | 0.000 | ||
| 1516 | 2000.06.23 01:20 | modify | 506 | 0.50 | 104.680 | 105.685 | 103.680 | ||
| 1517 | 2000.06.23 01:25 | sell | 507 | 0.50 | 104.640 | 0.000 | 0.000 | ||
| 1518 | 2000.06.23 01:25 | modify | 507 | 0.50 | 104.640 | 105.645 | 103.640 | ||
| 1519 | 2000.06.23 03:55 | close | 505 | 0.50 | 104.615 | 105.605 | 103.600 | -7.17 | 27457.88 |
| 1520 | 2000.06.23 03:55 | close | 507 | 0.50 | 104.615 | 105.645 | 103.640 | 11.95 | 27469.83 |
| 1521 | 2000.06.23 04:00 | close | 506 | 0.50 | 104.595 | 105.685 | 103.680 | 40.63 | 27510.46 |
| 1522 | 2000.06.23 22:30 | sell | 508 | 0.50 | 104.770 | 0.000 | 0.000 | ||
| 1523 | 2000.06.23 22:30 | modify | 508 | 0.50 | 104.770 | 105.775 | 103.770 | ||
| 1524 | 2000.06.26 00:05 | close | 508 | 0.50 | 104.595 | 105.775 | 103.770 | 81.58 | 27592.04 |
| 1525 | 2000.06.27 00:00 | buy | 509 | 0.50 | 105.575 | 0.000 | 0.000 | ||
| 1526 | 2000.06.27 00:00 | modify | 509 | 0.50 | 105.575 | 104.570 | 106.575 | ||
| 1527 | 2000.06.27 02:00 | close | 509 | 0.50 | 105.580 | 104.570 | 106.575 | 2.37 | 27594.41 |
| 1528 | 2000.06.27 02:05 | sell | 510 | 0.50 | 105.740 | 0.000 | 0.000 | ||
| 1529 | 2000.06.27 02:05 | modify | 510 | 0.50 | 105.740 | 106.745 | 104.740 | ||
| 1530 | 2000.06.27 06:00 | close | 510 | 0.50 | 105.685 | 106.745 | 104.740 | 26.02 | 27620.43 |
| 1531 | 2000.06.27 18:25 | buy | 511 | 0.50 | 105.445 | 0.000 | 0.000 | ||
| 1532 | 2000.06.27 18:25 | modify | 511 | 0.50 | 105.445 | 104.440 | 106.445 | ||
| 1533 | 2000.06.27 18:30 | buy | 512 | 0.50 | 105.395 | 0.000 | 0.000 | ||
| 1534 | 2000.06.27 18:30 | modify | 512 | 0.50 | 105.395 | 104.390 | 106.395 | ||
| 1535 | 2000.06.27 19:25 | buy | 513 | 0.50 | 105.355 | 0.000 | 0.000 | ||
| 1536 | 2000.06.27 19:25 | modify | 513 | 0.50 | 105.355 | 104.350 | 106.355 | ||
| 1537 | 2000.06.28 00:45 | close | 511 | 0.50 | 105.370 | 104.440 | 106.445 | -35.45 | 27584.97 |
| 1538 | 2000.06.28 00:45 | close | 513 | 0.50 | 105.370 | 104.350 | 106.355 | 7.26 | 27592.23 |
| 1539 | 2000.06.28 01:00 | close | 512 | 0.50 | 105.390 | 104.390 | 106.395 | -2.23 | 27590.00 |
| 1540 | 2000.06.28 02:00 | sell | 514 | 0.50 | 105.450 | 0.000 | 0.000 | ||
| 1541 | 2000.06.28 02:00 | modify | 514 | 0.50 | 105.450 | 106.455 | 104.450 | ||
| 1542 | 2000.06.28 06:00 | close | 514 | 0.50 | 105.525 | 106.455 | 104.450 | -35.54 | 27554.46 |
| 1543 | 2000.06.28 23:00 | sell | 515 | 0.50 | 105.570 | 0.000 | 0.000 | ||
| 1544 | 2000.06.28 23:00 | modify | 515 | 0.50 | 105.570 | 106.575 | 104.570 | ||
| 1545 | 2000.06.28 23:05 | sell | 516 | 0.50 | 105.650 | 0.000 | 0.000 | ||
| 1546 | 2000.06.28 23:05 | modify | 516 | 0.50 | 105.650 | 106.655 | 104.650 | ||
| 1547 | 2000.06.29 00:00 | buy | 517 | 0.50 | 105.505 | 0.000 | 0.000 | ||
| 1548 | 2000.06.29 00:00 | modify | 517 | 0.50 | 105.505 | 104.500 | 106.505 | ||
| 1549 | 2000.06.29 00:20 | close | 515 | 0.50 | 105.455 | 106.575 | 104.570 | 48.28 | 27602.74 |
| 1550 | 2000.06.29 00:30 | buy | 518 | 0.50 | 105.425 | 0.000 | 0.000 | ||
| 1551 | 2000.06.29 00:30 | modify | 518 | 0.50 | 105.425 | 104.420 | 106.425 | ||
| 1552 | 2000.06.29 02:00 | close | 517 | 0.50 | 105.390 | 104.500 | 106.505 | -54.56 | 27548.18 |
| 1553 | 2000.06.29 02:05 | close | 518 | 0.50 | 105.410 | 104.420 | 106.425 | -7.12 | 27541.06 |
| 1554 | 2000.06.29 02:15 | close | 516 | 0.50 | 105.275 | 106.655 | 104.650 | 171.85 | 27712.91 |
| 1555 | 2000.06.29 22:00 | sell | 519 | 0.50 | 105.210 | 0.000 | 0.000 | ||
| 1556 | 2000.06.29 22:00 | modify | 519 | 0.50 | 105.210 | 106.215 | 104.210 | ||
| 1557 | 2000.06.29 22:05 | sell | 520 | 0.50 | 105.250 | 0.000 | 0.000 | ||
| 1558 | 2000.06.29 22:05 | modify | 520 | 0.50 | 105.250 | 106.255 | 104.250 | ||
| 1559 | 2000.06.29 22:40 | sell | 521 | 0.50 | 105.290 | 0.000 | 0.000 | ||
| 1560 | 2000.06.29 22:40 | modify | 521 | 0.50 | 105.290 | 106.295 | 104.290 | ||
| 1561 | 2000.06.30 00:55 | close | 519 | 0.50 | 105.235 | 106.215 | 104.210 | -13.96 | 27698.95 |
| 1562 | 2000.06.30 00:55 | close | 521 | 0.50 | 105.235 | 106.295 | 104.290 | 24.05 | 27723.00 |
| 1563 | 2000.06.30 01:00 | close | 520 | 0.50 | 105.215 | 106.255 | 104.250 | 14.55 | 27737.54 |
| 1564 | 2000.06.30 02:30 | sell | 522 | 0.50 | 105.320 | 0.000 | 0.000 | ||
| 1565 | 2000.06.30 02:30 | modify | 522 | 0.50 | 105.320 | 106.325 | 104.320 | ||
| 1566 | 2000.06.30 02:35 | sell | 523 | 0.50 | 105.450 | 0.000 | 0.000 | ||
| 1567 | 2000.06.30 02:35 | modify | 523 | 0.50 | 105.450 | 106.455 | 104.450 | ||
| 1568 | 2000.06.30 02:45 | sell | 524 | 0.50 | 105.400 | 0.000 | 0.000 | ||
| 1569 | 2000.06.30 02:45 | modify | 524 | 0.50 | 105.400 | 106.405 | 104.400 | ||
| 1570 | 2000.06.30 06:00 | close | 522 | 0.50 | 105.565 | 106.325 | 104.320 | -116.04 | 27621.50 |
| 1571 | 2000.06.30 06:00 | close | 524 | 0.50 | 105.565 | 106.405 | 104.400 | -78.15 | 27543.35 |
| 1572 | 2000.06.30 06:05 | close | 523 | 0.50 | 105.535 | 106.455 | 104.450 | -40.27 | 27503.08 |
| 1573 | 2000.06.30 20:50 | buy | 525 | 0.50 | 105.945 | 0.000 | 0.000 | ||
| 1574 | 2000.06.30 20:50 | modify | 525 | 0.50 | 105.945 | 104.940 | 106.945 | ||
| 1575 | 2000.06.30 21:00 | buy | 526 | 0.50 | 105.865 | 0.000 | 0.000 | ||
| 1576 | 2000.06.30 21:00 | modify | 526 | 0.50 | 105.865 | 104.860 | 106.865 | ||
| 1577 | 2000.06.30 23:00 | close | 525 | 0.50 | 106.120 | 104.940 | 106.945 | 82.45 | 27585.53 |
| 1578 | 2000.06.30 23:00 | sell | 527 | 0.50 | 106.120 | 0.000 | 0.000 | ||
| 1579 | 2000.06.30 23:00 | modify | 527 | 0.50 | 106.120 | 107.125 | 105.120 | ||
| 1580 | 2000.07.03 02:00 | close | 526 | 0.50 | 106.070 | 104.860 | 106.865 | 96.77 | 27682.30 |
| 1581 | 2000.07.03 05:55 | close | 527 | 0.50 | 105.935 | 107.125 | 105.120 | 85.24 | 27767.54 |
| 1582 | 2000.07.03 18:00 | buy | 528 | 0.50 | 105.645 | 0.000 | 0.000 | ||
| 1583 | 2000.07.03 18:00 | modify | 528 | 0.50 | 105.645 | 104.640 | 106.645 | ||
| 1584 | 2000.07.03 20:44 | close | 528 | 0.50 | 105.700 | 104.640 | 106.645 | 26.02 | 27793.56 |
| 1585 | 2000.07.04 00:00 | sell | 529 | 0.50 | 105.730 | 0.000 | 0.000 | ||
| 1586 | 2000.07.04 00:00 | modify | 529 | 0.50 | 105.730 | 106.735 | 104.730 | ||
| 1587 | 2000.07.04 00:20 | sell | 530 | 0.50 | 105.780 | 0.000 | 0.000 | ||
| 1588 | 2000.07.04 00:20 | modify | 530 | 0.50 | 105.780 | 106.785 | 104.780 | ||
| 1589 | 2000.07.04 01:05 | sell | 531 | 0.50 | 105.840 | 0.000 | 0.000 | ||
| 1590 | 2000.07.04 01:05 | modify | 531 | 0.50 | 105.840 | 106.845 | 104.840 | ||
| 1591 | 2000.07.04 01:55 | close | 529 | 0.50 | 105.575 | 106.735 | 104.730 | 73.41 | 27866.97 |
| 1592 | 2000.07.04 01:55 | close | 531 | 0.50 | 105.575 | 106.845 | 104.840 | 125.50 | 27992.47 |
| 1593 | 2000.07.04 02:00 | close | 530 | 0.50 | 105.535 | 106.785 | 104.780 | 116.08 | 28108.55 |
| 1594 | 2000.07.04 02:30 | sell | 532 | 0.50 | 105.870 | 0.000 | 0.000 | ||
| 1595 | 2000.07.04 02:30 | modify | 532 | 0.50 | 105.870 | 106.875 | 104.870 | ||
| 1596 | 2000.07.04 02:35 | sell | 533 | 0.50 | 105.970 | 0.000 | 0.000 | ||
| 1597 | 2000.07.04 02:35 | modify | 533 | 0.50 | 105.970 | 106.975 | 104.970 | ||
| 1598 | 2000.07.04 02:40 | sell | 534 | 0.50 | 106.140 | 0.000 | 0.000 | ||
| 1599 | 2000.07.04 02:40 | modify | 534 | 0.50 | 106.140 | 107.145 | 105.140 | ||
| 1600 | 2000.07.04 06:00 | close | 532 | 0.50 | 106.305 | 106.875 | 104.870 | -204.60 | 27903.95 |
| 1601 | 2000.07.04 06:00 | close | 534 | 0.50 | 106.305 | 107.145 | 105.140 | -77.61 | 27826.34 |
| 1602 | 2000.07.04 06:05 | close | 533 | 0.50 | 106.265 | 106.975 | 104.970 | -138.80 | 27687.54 |
| 1603 | 2000.07.04 18:10 | buy | 535 | 0.50 | 106.175 | 0.000 | 0.000 | ||
| 1604 | 2000.07.04 18:10 | modify | 535 | 0.50 | 106.175 | 105.170 | 107.175 | ||
| 1605 | 2000.07.04 19:29 | close | 535 | 0.50 | 106.250 | 105.170 | 107.175 | 35.29 | 27722.83 |
| 1606 | 2000.07.04 21:40 | buy | 536 | 0.50 | 106.085 | 0.000 | 0.000 | ||
| 1607 | 2000.07.04 21:40 | modify | 536 | 0.50 | 106.085 | 105.080 | 107.085 | ||
| 1608 | 2000.07.04 23:40 | close | 536 | 0.50 | 106.190 | 105.080 | 107.085 | 49.44 | 27772.27 |
| 1609 | 2000.07.04 23:40 | sell | 537 | 0.50 | 106.190 | 0.000 | 0.000 | ||
| 1610 | 2000.07.04 23:40 | modify | 537 | 0.50 | 106.190 | 107.195 | 105.190 | ||
| 1611 | 2000.07.05 01:40 | close | 537 | 0.50 | 105.995 | 107.195 | 105.190 | 89.91 | 27862.17 |
| 1612 | 2000.07.05 21:25 | buy | 538 | 0.50 | 106.995 | 0.000 | 0.000 | ||
| 1613 | 2000.07.05 21:25 | modify | 538 | 0.50 | 106.995 | 105.990 | 107.995 | ||
| 1614 | 2000.07.05 22:05 | sell | 539 | 0.50 | 107.120 | 0.000 | 0.000 | ||
| 1615 | 2000.07.05 22:05 | modify | 539 | 0.50 | 107.120 | 108.125 | 106.120 | ||
| 1616 | 2000.07.05 23:05 | close | 539 | 0.50 | 106.975 | 108.125 | 106.120 | 67.77 | 27929.94 |
| 1617 | 2000.07.05 23:05 | buy | 540 | 0.50 | 106.975 | 0.000 | 0.000 | ||
| 1618 | 2000.07.05 23:05 | modify | 540 | 0.50 | 106.975 | 105.970 | 107.975 | ||
| 1619 | 2000.07.05 23:20 | buy | 541 | 0.50 | 106.935 | 0.000 | 0.000 | ||
| 1620 | 2000.07.05 23:20 | modify | 541 | 0.50 | 106.935 | 105.930 | 107.935 | ||
| 1621 | 2000.07.06 02:00 | close | 538 | 0.50 | 107.010 | 105.990 | 107.995 | 7.43 | 27937.37 |
| 1622 | 2000.07.06 02:00 | close | 541 | 0.50 | 107.010 | 105.930 | 107.935 | 35.46 | 27972.83 |
| 1623 | 2000.07.06 02:05 | close | 540 | 0.50 | 107.000 | 105.970 | 107.975 | 12.10 | 27984.92 |
| 1624 | 2000.07.06 02:45 | sell | 542 | 0.50 | 107.080 | 0.000 | 0.000 | ||
| 1625 | 2000.07.06 02:45 | modify | 542 | 0.50 | 107.080 | 108.085 | 106.080 | ||
| 1626 | 2000.07.06 06:00 | close | 542 | 0.50 | 107.045 | 108.085 | 106.080 | 16.35 | 28001.27 |
| 1627 | 2000.07.06 22:00 | sell | 543 | 0.50 | 107.460 | 0.000 | 0.000 | ||
| 1628 | 2000.07.06 22:00 | modify | 543 | 0.50 | 107.460 | 108.465 | 106.460 | ||
| 1629 | 2000.07.07 00:25 | buy | 544 | 0.50 | 107.405 | 0.000 | 0.000 | ||
| 1630 | 2000.07.07 00:25 | modify | 544 | 0.50 | 107.405 | 106.400 | 108.405 | ||
| 1631 | 2000.07.07 00:34 | close | 543 | 0.50 | 107.385 | 108.465 | 106.460 | 32.84 | 28034.11 |
| 1632 | 2000.07.07 00:35 | buy | 545 | 0.50 | 107.375 | 0.000 | 0.000 | ||
| 1633 | 2000.07.07 00:35 | modify | 545 | 0.50 | 107.375 | 106.370 | 108.375 | ||
| 1634 | 2000.07.07 02:00 | close | 544 | 0.50 | 107.270 | 106.400 | 108.405 | -62.93 | 27971.18 |
| 1635 | 2000.07.07 02:05 | close | 545 | 0.50 | 107.280 | 106.370 | 108.375 | -44.28 | 27926.90 |
| 1636 | 2000.07.07 22:00 | sell | 546 | 0.50 | 107.910 | 0.000 | 0.000 | ||
| 1637 | 2000.07.07 22:00 | modify | 546 | 0.50 | 107.910 | 108.915 | 106.910 | ||
| 1638 | 2000.07.10 00:05 | close | 546 | 0.50 | 107.855 | 108.915 | 106.910 | 23.42 | 27950.32 |
| 1639 | 2000.07.11 00:05 | sell | 547 | 0.50 | 107.110 | 0.000 | 0.000 | ||
| 1640 | 2000.07.11 00:05 | modify | 547 | 0.50 | 107.110 | 108.115 | 106.110 | ||
| 1641 | 2000.07.11 00:44 | buy | 548 | 0.50 | 107.025 | 0.000 | 0.000 | ||
| 1642 | 2000.07.11 00:44 | modify | 548 | 0.50 | 107.025 | 106.020 | 108.025 | ||
| 1643 | 2000.07.11 00:50 | buy | 549 | 0.50 | 106.985 | 0.000 | 0.000 | ||
| 1644 | 2000.07.11 00:50 | modify | 549 | 0.50 | 106.985 | 105.980 | 107.985 | ||
| 1645 | 2000.07.11 01:00 | close | 547 | 0.50 | 106.935 | 108.115 | 106.110 | 81.83 | 28032.15 |
| 1646 | 2000.07.11 02:00 | close | 548 | 0.50 | 106.930 | 106.020 | 108.025 | -44.42 | 27987.73 |
| 1647 | 2000.07.11 02:05 | close | 549 | 0.50 | 107.000 | 105.980 | 107.985 | 7.01 | 27994.74 |
| 1648 | 2000.07.11 02:10 | sell | 550 | 0.50 | 107.070 | 0.000 | 0.000 | ||
| 1649 | 2000.07.11 02:10 | modify | 550 | 0.50 | 107.070 | 108.075 | 106.070 | ||
| 1650 | 2000.07.11 02:35 | sell | 551 | 0.50 | 107.130 | 0.000 | 0.000 | ||
| 1651 | 2000.07.11 02:35 | modify | 551 | 0.50 | 107.130 | 108.135 | 106.130 | ||
| 1652 | 2000.07.11 06:00 | close | 550 | 0.50 | 107.035 | 108.075 | 106.070 | 16.35 | 28011.09 |
| 1653 | 2000.07.11 06:05 | close | 551 | 0.50 | 107.025 | 108.135 | 106.130 | 49.05 | 28060.14 |
| 1654 | 2000.07.12 00:55 | buy | 552 | 0.50 | 107.085 | 0.000 | 0.000 | ||
| 1655 | 2000.07.12 00:55 | modify | 552 | 0.50 | 107.085 | 106.080 | 108.085 | ||
| 1656 | 2000.07.12 01:10 | sell | 553 | 0.50 | 107.150 | 0.000 | 0.000 | ||
| 1657 | 2000.07.12 01:10 | modify | 553 | 0.50 | 107.150 | 108.155 | 106.150 | ||
| 1658 | 2000.07.12 01:45 | close | 552 | 0.50 | 107.240 | 106.080 | 108.085 | 72.27 | 28132.41 |
| 1659 | 2000.07.12 01:45 | sell | 554 | 0.50 | 107.240 | 0.000 | 0.000 | ||
| 1660 | 2000.07.12 01:45 | modify | 554 | 0.50 | 107.240 | 108.245 | 106.240 | ||
| 1661 | 2000.07.12 01:50 | close | 553 | 0.50 | 107.035 | 108.155 | 106.150 | 53.72 | 28186.13 |
| 1662 | 2000.07.12 05:50 | close | 554 | 0.50 | 107.265 | 108.245 | 106.240 | -11.65 | 28174.48 |
| 1663 | 2000.07.12 22:45 | buy | 555 | 0.50 | 108.175 | 0.000 | 0.000 | ||
| 1664 | 2000.07.12 22:45 | modify | 555 | 0.50 | 108.175 | 107.170 | 109.175 | ||
| 1665 | 2000.07.12 22:55 | buy | 556 | 0.50 | 108.125 | 0.000 | 0.000 | ||
| 1666 | 2000.07.12 22:55 | modify | 556 | 0.50 | 108.125 | 107.120 | 109.125 | ||
| 1667 | 2000.07.12 23:35 | buy | 557 | 0.50 | 108.075 | 0.000 | 0.000 | ||
| 1668 | 2000.07.12 23:35 | modify | 557 | 0.50 | 108.075 | 107.070 | 109.075 | ||
| 1669 | 2000.07.13 00:45 | close | 555 | 0.50 | 108.140 | 107.170 | 109.175 | -15.76 | 28158.71 |
| 1670 | 2000.07.13 00:45 | close | 557 | 0.50 | 108.140 | 107.070 | 109.075 | 30.47 | 28189.18 |
| 1671 | 2000.07.13 00:50 | close | 556 | 0.50 | 108.150 | 107.120 | 109.125 | 11.98 | 28201.16 |
| 1672 | 2000.07.13 01:45 | sell | 558 | 0.50 | 108.180 | 0.000 | 0.000 | ||
| 1673 | 2000.07.13 01:45 | modify | 558 | 0.50 | 108.180 | 109.185 | 107.180 | ||
| 1674 | 2000.07.13 02:45 | sell | 559 | 0.50 | 108.260 | 0.000 | 0.000 | ||
| 1675 | 2000.07.13 02:45 | modify | 559 | 0.50 | 108.260 | 109.265 | 107.260 | ||
| 1676 | 2000.07.13 02:50 | sell | 560 | 0.50 | 108.350 | 0.000 | 0.000 | ||
| 1677 | 2000.07.13 02:50 | modify | 560 | 0.50 | 108.350 | 109.355 | 107.350 | ||
| 1678 | 2000.07.13 05:05 | close | 558 | 0.50 | 108.245 | 109.185 | 107.180 | -30.02 | 28171.14 |
| 1679 | 2000.07.13 05:05 | close | 560 | 0.50 | 108.245 | 109.355 | 107.350 | 48.50 | 28219.64 |
| 1680 | 2000.07.13 05:10 | close | 559 | 0.50 | 108.225 | 109.265 | 107.260 | 16.17 | 28235.81 |
| 1681 | 2000.07.14 00:00 | buy | 561 | 0.50 | 108.055 | 0.000 | 0.000 | ||
| 1682 | 2000.07.14 00:00 | modify | 561 | 0.50 | 108.055 | 107.050 | 109.055 | ||
| 1683 | 2000.07.14 01:35 | close | 561 | 0.50 | 108.190 | 107.050 | 109.055 | 62.39 | 28298.20 |
| 1684 | 2000.07.14 01:35 | sell | 562 | 0.50 | 108.190 | 0.000 | 0.000 | ||
| 1685 | 2000.07.14 01:35 | modify | 562 | 0.50 | 108.190 | 109.195 | 107.190 | ||
| 1686 | 2000.07.14 02:20 | sell | 563 | 0.50 | 108.290 | 0.000 | 0.000 | ||
| 1687 | 2000.07.14 02:20 | modify | 563 | 0.50 | 108.290 | 109.295 | 107.290 | ||
| 1688 | 2000.07.14 02:55 | sell | 564 | 0.50 | 108.360 | 0.000 | 0.000 | ||
| 1689 | 2000.07.14 02:55 | modify | 564 | 0.50 | 108.360 | 109.365 | 107.360 | ||
| 1690 | 2000.07.14 06:00 | close | 562 | 0.50 | 108.335 | 109.195 | 107.190 | -66.92 | 28231.28 |
| 1691 | 2000.07.14 06:00 | close | 564 | 0.50 | 108.335 | 109.365 | 107.360 | 11.54 | 28242.82 |
| 1692 | 2000.07.14 06:05 | close | 563 | 0.50 | 108.335 | 109.295 | 107.290 | -20.77 | 28222.05 |
| 1693 | 2000.07.14 18:25 | buy | 565 | 0.50 | 107.805 | 0.000 | 0.000 | ||
| 1694 | 2000.07.14 18:25 | modify | 565 | 0.50 | 107.805 | 106.800 | 108.805 | ||
| 1695 | 2000.07.14 21:30 | close | 565 | 0.50 | 108.020 | 106.800 | 108.805 | 99.52 | 28321.57 |
| 1696 | 2000.07.14 23:00 | buy | 566 | 0.50 | 107.745 | 0.000 | 0.000 | ||
| 1697 | 2000.07.14 23:00 | modify | 566 | 0.50 | 107.745 | 106.740 | 108.745 | ||
| 1698 | 2000.07.14 23:44 | sell | 567 | 0.50 | 108.080 | 0.000 | 0.000 | ||
| 1699 | 2000.07.14 23:44 | modify | 567 | 0.50 | 108.080 | 109.085 | 107.080 | ||
| 1700 | 2000.07.17 00:00 | buy | 568 | 0.50 | 107.725 | 0.000 | 0.000 | ||
| 1701 | 2000.07.17 00:00 | modify | 568 | 0.50 | 107.725 | 106.720 | 108.725 | ||
| 1702 | 2000.07.17 02:00 | close | 566 | 0.50 | 107.480 | 106.740 | 108.745 | -123.14 | 28198.43 |
| 1703 | 2000.07.17 02:00 | close | 568 | 0.50 | 107.480 | 106.720 | 108.725 | -113.97 | 28084.46 |
| 1704 | 2000.07.17 02:35 | sell | 569 | 0.50 | 107.720 | 0.000 | 0.000 | ||
| 1705 | 2000.07.17 02:35 | modify | 569 | 0.50 | 107.720 | 108.725 | 106.720 | ||
| 1706 | 2000.07.17 06:00 | close | 567 | 0.50 | 108.095 | 109.085 | 107.080 | -9.02 | 28075.43 |
| 1707 | 2000.07.17 06:05 | close | 569 | 0.50 | 108.095 | 108.725 | 106.720 | -173.46 | 27901.97 |
| 1708 | 2000.07.17 20:35 | buy | 570 | 0.50 | 108.455 | 0.000 | 0.000 | ||
| 1709 | 2000.07.17 20:35 | modify | 570 | 0.50 | 108.455 | 107.450 | 109.455 | ||
| 1710 | 2000.07.17 20:50 | buy | 571 | 0.50 | 108.415 | 0.000 | 0.000 | ||
| 1711 | 2000.07.17 20:50 | modify | 571 | 0.50 | 108.415 | 107.410 | 109.415 | ||
| 1712 | 2000.07.17 20:55 | buy | 572 | 0.50 | 108.365 | 0.000 | 0.000 | ||
| 1713 | 2000.07.17 20:55 | modify | 572 | 0.50 | 108.365 | 107.360 | 109.365 | ||
| 1714 | 2000.07.18 01:15 | close | 570 | 0.50 | 108.070 | 107.450 | 109.455 | -177.99 | 27723.98 |
| 1715 | 2000.07.18 01:15 | close | 572 | 0.50 | 108.070 | 107.360 | 109.365 | -136.35 | 27587.63 |
| 1716 | 2000.07.18 01:20 | close | 571 | 0.50 | 108.100 | 107.410 | 109.415 | -145.56 | 27442.07 |
| 1717 | 2000.07.18 22:35 | buy | 573 | 0.50 | 108.215 | 0.000 | 0.000 | ||
| 1718 | 2000.07.18 22:35 | modify | 573 | 0.50 | 108.215 | 107.210 | 109.215 | ||
| 1719 | 2000.07.18 23:00 | close | 573 | 0.50 | 108.310 | 107.210 | 109.215 | 43.86 | 27485.93 |
| 1720 | 2000.07.18 23:05 | buy | 574 | 0.50 | 108.065 | 0.000 | 0.000 | ||
| 1721 | 2000.07.18 23:05 | modify | 574 | 0.50 | 108.065 | 107.060 | 109.065 | ||
| 1722 | 2000.07.18 23:30 | buy | 575 | 0.50 | 108.135 | 0.000 | 0.000 | ||
| 1723 | 2000.07.18 23:30 | modify | 575 | 0.50 | 108.135 | 107.130 | 109.135 | ||
| 1724 | 2000.07.19 02:00 | close | 574 | 0.50 | 108.180 | 107.060 | 109.065 | 53.29 | 27539.22 |
| 1725 | 2000.07.19 02:05 | close | 575 | 0.50 | 108.120 | 107.130 | 109.135 | -6.80 | 27532.42 |
| 1726 | 2000.07.19 23:50 | buy | 576 | 0.50 | 108.235 | 0.000 | 0.000 | ||
| 1727 | 2000.07.19 23:50 | modify | 576 | 0.50 | 108.235 | 107.230 | 109.235 | ||
| 1728 | 2000.07.20 02:00 | close | 576 | 0.50 | 108.150 | 107.230 | 109.235 | -38.88 | 27493.53 |
| 1729 | 2000.07.20 18:05 | buy | 577 | 0.50 | 107.905 | 0.000 | 0.000 | ||
| 1730 | 2000.07.20 18:05 | modify | 577 | 0.50 | 107.905 | 106.900 | 108.905 | ||
| 1731 | 2000.07.20 18:45 | buy | 578 | 0.50 | 107.815 | 0.000 | 0.000 | ||
| 1732 | 2000.07.20 18:45 | modify | 578 | 0.50 | 107.815 | 106.810 | 108.815 | ||
| 1733 | 2000.07.20 18:55 | buy | 579 | 0.50 | 107.715 | 0.000 | 0.000 | ||
| 1734 | 2000.07.20 18:55 | modify | 579 | 0.50 | 107.715 | 106.710 | 108.715 | ||
| 1735 | 2000.07.20 22:15 | close | 577 | 0.50 | 107.730 | 106.900 | 108.905 | -81.22 | 27412.31 |
| 1736 | 2000.07.20 22:15 | close | 579 | 0.50 | 107.730 | 106.710 | 108.715 | 6.96 | 27419.27 |
| 1737 | 2000.07.20 22:20 | close | 578 | 0.50 | 107.730 | 106.810 | 108.815 | -39.45 | 27379.82 |
| 1738 | 2000.07.20 23:35 | buy | 580 | 0.50 | 107.565 | 0.000 | 0.000 | ||
| 1739 | 2000.07.20 23:35 | modify | 580 | 0.50 | 107.565 | 106.560 | 108.565 | ||
| 1740 | 2000.07.21 00:00 | buy | 581 | 0.50 | 107.515 | 0.000 | 0.000 | ||
| 1741 | 2000.07.21 00:00 | modify | 581 | 0.50 | 107.515 | 106.510 | 108.515 | ||
| 1742 | 2000.07.21 00:10 | buy | 582 | 0.50 | 107.475 | 0.000 | 0.000 | ||
| 1743 | 2000.07.21 00:10 | modify | 582 | 0.50 | 107.475 | 106.470 | 108.475 | ||
| 1744 | 2000.07.21 02:00 | close | 580 | 0.50 | 107.480 | 106.560 | 108.565 | -39.40 | 27340.42 |
| 1745 | 2000.07.21 02:00 | close | 582 | 0.50 | 107.480 | 106.470 | 108.475 | 2.33 | 27342.75 |
| 1746 | 2000.07.21 02:05 | close | 581 | 0.50 | 107.410 | 106.510 | 108.515 | -48.88 | 27293.87 |
| 1747 | 2000.07.21 02:45 | sell | 583 | 0.50 | 107.690 | 0.000 | 0.000 | ||
| 1748 | 2000.07.21 02:45 | modify | 583 | 0.50 | 107.690 | 108.695 | 106.690 | ||
| 1749 | 2000.07.21 06:00 | close | 583 | 0.50 | 108.245 | 108.695 | 106.690 | -256.36 | 27037.51 |
| 1750 | 2000.07.21 19:25 | buy | 584 | 0.50 | 108.825 | 0.000 | 0.000 | ||
| 1751 | 2000.07.21 19:25 | modify | 584 | 0.50 | 108.825 | 107.820 | 109.825 | ||
| 1752 | 2000.07.21 19:30 | buy | 585 | 0.50 | 108.765 | 0.000 | 0.000 | ||
| 1753 | 2000.07.21 19:30 | modify | 585 | 0.50 | 108.765 | 107.760 | 109.765 | ||
| 1754 | 2000.07.21 20:20 | buy | 586 | 0.50 | 108.645 | 0.000 | 0.000 | ||
| 1755 | 2000.07.21 20:20 | modify | 586 | 0.50 | 108.645 | 107.640 | 109.645 | ||
| 1756 | 2000.07.21 21:05 | close | 584 | 0.50 | 108.900 | 107.820 | 109.825 | 34.44 | 27071.95 |
| 1757 | 2000.07.21 21:05 | close | 586 | 0.50 | 108.900 | 107.640 | 109.645 | 117.08 | 27189.03 |
| 1758 | 2000.07.21 21:10 | close | 585 | 0.50 | 108.950 | 107.760 | 109.765 | 84.90 | 27273.93 |
| 1759 | 2000.07.21 22:20 | sell | 587 | 0.50 | 108.940 | 0.000 | 0.000 | ||
| 1760 | 2000.07.21 22:20 | modify | 587 | 0.50 | 108.940 | 109.945 | 107.940 | ||
| 1761 | 2000.07.21 23:20 | sell | 588 | 0.50 | 109.010 | 0.000 | 0.000 | ||
| 1762 | 2000.07.21 23:20 | modify | 588 | 0.50 | 109.010 | 110.015 | 108.010 | ||
| 1763 | 2000.07.24 00:00 | close | 587 | 0.50 | 108.745 | 109.945 | 107.940 | 87.58 | 27361.51 |
| 1764 | 2000.07.24 00:00 | buy | 589 | 0.50 | 108.745 | 0.000 | 0.000 | ||
| 1765 | 2000.07.24 00:00 | modify | 589 | 0.50 | 108.745 | 107.740 | 109.745 | ||
| 1766 | 2000.07.24 00:05 | close | 588 | 0.50 | 108.755 | 110.015 | 108.010 | 115.16 | 27476.67 |
| 1767 | 2000.07.24 00:10 | buy | 590 | 0.50 | 108.755 | 0.000 | 0.000 | ||
| 1768 | 2000.07.24 00:10 | modify | 590 | 0.50 | 108.755 | 107.750 | 109.755 | ||
| 1769 | 2000.07.24 01:15 | sell | 591 | 0.50 | 108.930 | 0.000 | 0.000 | ||
| 1770 | 2000.07.24 01:15 | modify | 591 | 0.50 | 108.930 | 109.935 | 107.930 | ||
| 1771 | 2000.07.24 02:00 | close | 589 | 0.50 | 108.930 | 107.740 | 109.745 | 84.92 | 27561.59 |
| 1772 | 2000.07.24 02:05 | close | 590 | 0.50 | 108.890 | 107.750 | 109.755 | 61.99 | 27623.58 |
| 1773 | 2000.07.24 05:50 | close | 591 | 0.50 | 108.735 | 109.935 | 107.930 | 89.67 | 27713.25 |
| 1774 | 2000.07.24 19:25 | buy | 592 | 0.50 | 108.815 | 0.000 | 0.000 | ||
| 1775 | 2000.07.24 19:25 | modify | 592 | 0.50 | 108.815 | 107.810 | 109.815 | ||
| 1776 | 2000.07.24 21:05 | buy | 593 | 0.50 | 108.775 | 0.000 | 0.000 | ||
| 1777 | 2000.07.24 21:05 | modify | 593 | 0.50 | 108.775 | 107.770 | 109.775 | ||
| 1778 | 2000.07.24 21:30 | buy | 594 | 0.50 | 108.725 | 0.000 | 0.000 | ||
| 1779 | 2000.07.24 21:30 | modify | 594 | 0.50 | 108.725 | 107.720 | 109.725 | ||
| 1780 | 2000.07.25 02:00 | close | 592 | 0.50 | 108.720 | 107.810 | 109.815 | -43.55 | 27669.70 |
| 1781 | 2000.07.25 02:00 | close | 594 | 0.50 | 108.720 | 107.720 | 109.725 | -2.16 | 27667.53 |
| 1782 | 2000.07.25 02:05 | close | 593 | 0.50 | 108.750 | 107.770 | 109.775 | -11.35 | 27656.18 |
| 1783 | 2000.07.27 00:00 | buy | 595 | 0.50 | 109.125 | 0.000 | 0.000 | ||
| 1784 | 2000.07.27 00:00 | modify | 595 | 0.50 | 109.125 | 108.120 | 110.125 | ||
| 1785 | 2000.07.27 02:00 | close | 595 | 0.50 | 109.080 | 108.120 | 110.125 | -20.63 | 27635.55 |
| 1786 | 2000.07.27 02:10 | sell | 596 | 0.50 | 109.190 | 0.000 | 0.000 | ||
| 1787 | 2000.07.27 02:10 | modify | 596 | 0.50 | 109.190 | 110.195 | 108.190 | ||
| 1788 | 2000.07.27 02:55 | sell | 597 | 0.50 | 109.260 | 0.000 | 0.000 | ||
| 1789 | 2000.07.27 02:55 | modify | 597 | 0.50 | 109.260 | 110.265 | 108.260 | ||
| 1790 | 2000.07.27 06:00 | close | 596 | 0.50 | 109.195 | 110.195 | 108.190 | -2.29 | 27633.26 |
| 1791 | 2000.07.27 06:05 | close | 597 | 0.50 | 109.165 | 110.265 | 108.260 | 43.51 | 27676.77 |
| 1792 | 2000.07.27 18:20 | buy | 598 | 0.50 | 109.005 | 0.000 | 0.000 | ||
| 1793 | 2000.07.27 18:20 | modify | 598 | 0.50 | 109.005 | 108.000 | 110.005 | ||
| 1794 | 2000.07.27 22:05 | sell | 599 | 0.50 | 109.250 | 0.000 | 0.000 | ||
| 1795 | 2000.07.27 22:05 | modify | 599 | 0.50 | 109.250 | 110.255 | 108.250 | ||
| 1796 | 2000.07.27 22:25 | sell | 600 | 0.50 | 109.290 | 0.000 | 0.000 | ||
| 1797 | 2000.07.27 22:25 | modify | 600 | 0.50 | 109.290 | 110.295 | 108.290 | ||
| 1798 | 2000.07.27 23:05 | close | 599 | 0.50 | 109.165 | 110.255 | 108.250 | 38.93 | 27715.70 |
| 1799 | 2000.07.27 23:10 | close | 600 | 0.50 | 109.155 | 110.295 | 108.290 | 61.84 | 27777.54 |
5