プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 1800 |
2000.07.27 23:10 |
buy |
601 |
0.50 |
109.155 |
0.000 |
0.000 |
|
| 1801 |
2000.07.27 23:10 |
modify |
601 |
0.50 |
109.155 |
108.150 |
110.155 |
|
| 1802 |
2000.07.27 23:30 |
buy |
602 |
0.50 |
109.095 |
0.000 |
0.000 |
|
| 1803 |
2000.07.27 23:30 |
modify |
602 |
0.50 |
109.095 |
108.090 |
110.095 |
|
| 1804 |
2000.07.28 02:00 |
close |
598 |
0.50 |
109.250 |
108.000 |
110.005 |
112.27 |
27889.81 |
| 1805 |
2000.07.28 02:00 |
close |
602 |
0.50 |
109.250 |
108.090 |
110.095 |
71.08 |
27960.89 |
| 1806 |
2000.07.28 02:05 |
close |
601 |
0.50 |
109.270 |
108.150 |
110.155 |
52.76 |
28013.65 |
| 1807 |
2000.07.28 02:05 |
sell |
603 |
0.50 |
109.270 |
0.000 |
0.000 |
|
| 1808 |
2000.07.28 02:05 |
modify |
603 |
0.50 |
109.270 |
110.275 |
108.270 |
|
| 1809 |
2000.07.28 03:20 |
close |
603 |
0.50 |
109.155 |
110.275 |
108.270 |
52.68 |
28066.33 |
| 1810 |
2000.07.28 20:40 |
buy |
604 |
0.50 |
109.625 |
0.000 |
0.000 |
|
| 1811 |
2000.07.28 20:40 |
modify |
604 |
0.50 |
109.625 |
108.620 |
110.625 |
|
| 1812 |
2000.07.28 21:00 |
buy |
605 |
0.50 |
109.575 |
0.000 |
0.000 |
|
| 1813 |
2000.07.28 21:00 |
modify |
605 |
0.50 |
109.575 |
108.570 |
110.575 |
|
| 1814 |
2000.07.28 21:40 |
buy |
606 |
0.50 |
109.535 |
0.000 |
0.000 |
|
| 1815 |
2000.07.28 21:40 |
modify |
606 |
0.50 |
109.535 |
108.530 |
110.535 |
|
| 1816 |
2000.07.28 23:20 |
close |
604 |
0.50 |
109.680 |
108.620 |
110.625 |
25.07 |
28091.40 |
| 1817 |
2000.07.28 23:20 |
close |
606 |
0.50 |
109.680 |
108.530 |
110.535 |
66.10 |
28157.50 |
| 1818 |
2000.07.28 23:25 |
sell |
607 |
0.50 |
109.670 |
0.000 |
0.000 |
|
| 1819 |
2000.07.28 23:25 |
modify |
607 |
0.50 |
109.670 |
110.675 |
108.670 |
|
| 1820 |
2000.07.28 23:30 |
close |
605 |
0.50 |
109.690 |
108.570 |
110.575 |
52.42 |
28209.92 |
| 1821 |
2000.07.28 23:39 |
sell |
608 |
0.50 |
109.700 |
0.000 |
0.000 |
|
| 1822 |
2000.07.28 23:39 |
modify |
608 |
0.50 |
109.700 |
110.705 |
108.700 |
|
| 1823 |
2000.07.31 00:14 |
buy |
609 |
0.50 |
109.575 |
0.000 |
0.000 |
|
| 1824 |
2000.07.31 00:14 |
modify |
609 |
0.50 |
109.575 |
108.570 |
110.575 |
|
| 1825 |
2000.07.31 02:00 |
close |
609 |
0.50 |
109.650 |
108.570 |
110.575 |
34.20 |
28244.12 |
| 1826 |
2000.07.31 02:05 |
sell |
610 |
0.50 |
109.760 |
0.000 |
0.000 |
|
| 1827 |
2000.07.31 02:05 |
modify |
610 |
0.50 |
109.760 |
110.765 |
108.760 |
|
| 1828 |
2000.07.31 06:00 |
close |
607 |
0.50 |
109.485 |
110.675 |
108.670 |
82.41 |
28326.53 |
| 1829 |
2000.07.31 06:00 |
close |
610 |
0.50 |
109.485 |
110.765 |
108.760 |
125.59 |
28452.12 |
| 1830 |
2000.07.31 06:05 |
close |
608 |
0.50 |
109.485 |
110.705 |
108.700 |
96.11 |
28548.22 |
| 1831 |
2000.07.31 20:05 |
buy |
611 |
0.50 |
109.435 |
0.000 |
0.000 |
|
| 1832 |
2000.07.31 20:05 |
modify |
611 |
0.50 |
109.435 |
108.430 |
110.435 |
|
| 1833 |
2000.07.31 20:45 |
buy |
612 |
0.50 |
109.385 |
0.000 |
0.000 |
|
| 1834 |
2000.07.31 20:45 |
modify |
612 |
0.50 |
109.385 |
108.380 |
110.385 |
|
| 1835 |
2000.07.31 21:50 |
buy |
613 |
0.50 |
109.345 |
0.000 |
0.000 |
|
| 1836 |
2000.07.31 21:50 |
modify |
613 |
0.50 |
109.345 |
108.340 |
110.345 |
|
| 1837 |
2000.07.31 22:55 |
close |
611 |
0.50 |
109.440 |
108.430 |
110.435 |
2.28 |
28550.50 |
| 1838 |
2000.07.31 22:55 |
close |
613 |
0.50 |
109.440 |
108.340 |
110.345 |
43.40 |
28593.90 |
| 1839 |
2000.07.31 23:40 |
buy |
614 |
0.50 |
109.335 |
0.000 |
0.000 |
|
| 1840 |
2000.07.31 23:40 |
modify |
614 |
0.50 |
109.335 |
108.330 |
110.335 |
|
| 1841 |
2000.08.01 02:00 |
close |
612 |
0.50 |
109.290 |
108.380 |
110.385 |
-43.32 |
28550.58 |
| 1842 |
2000.08.01 02:05 |
close |
614 |
0.50 |
109.230 |
108.330 |
110.335 |
-47.92 |
28502.66 |
| 1843 |
2000.08.01 19:45 |
buy |
615 |
0.50 |
109.295 |
0.000 |
0.000 |
|
| 1844 |
2000.08.01 19:45 |
modify |
615 |
0.50 |
109.295 |
108.290 |
110.295 |
|
| 1845 |
2000.08.01 20:05 |
buy |
616 |
0.50 |
109.235 |
0.000 |
0.000 |
|
| 1846 |
2000.08.01 20:05 |
modify |
616 |
0.50 |
109.235 |
108.230 |
110.235 |
|
| 1847 |
2000.08.01 20:30 |
buy |
617 |
0.50 |
109.045 |
0.000 |
0.000 |
|
| 1848 |
2000.08.01 20:30 |
modify |
617 |
0.50 |
109.045 |
108.040 |
110.045 |
|
| 1849 |
2000.08.02 02:00 |
close |
615 |
0.50 |
109.080 |
108.290 |
110.295 |
-98.41 |
28404.25 |
| 1850 |
2000.08.02 02:00 |
close |
617 |
0.50 |
109.080 |
108.040 |
110.045 |
16.18 |
28420.43 |
| 1851 |
2000.08.02 02:05 |
close |
616 |
0.50 |
108.990 |
108.230 |
110.235 |
-112.26 |
28308.17 |
| 1852 |
2000.08.02 18:00 |
buy |
618 |
0.50 |
108.765 |
0.000 |
0.000 |
|
| 1853 |
2000.08.02 18:00 |
modify |
618 |
0.50 |
108.765 |
107.760 |
109.765 |
|
| 1854 |
2000.08.02 18:20 |
buy |
619 |
0.50 |
108.815 |
0.000 |
0.000 |
|
| 1855 |
2000.08.02 18:20 |
modify |
619 |
0.50 |
108.815 |
107.810 |
109.815 |
|
| 1856 |
2000.08.02 18:35 |
buy |
620 |
0.50 |
108.735 |
0.000 |
0.000 |
|
| 1857 |
2000.08.02 18:35 |
modify |
620 |
0.50 |
108.735 |
107.730 |
109.735 |
|
| 1858 |
2000.08.02 19:50 |
close |
618 |
0.50 |
108.930 |
107.760 |
109.765 |
75.74 |
28383.91 |
| 1859 |
2000.08.02 19:50 |
close |
620 |
0.50 |
108.930 |
107.730 |
109.735 |
89.51 |
28473.42 |
| 1860 |
2000.08.02 20:45 |
close |
619 |
0.50 |
108.990 |
107.810 |
109.815 |
80.28 |
28553.70 |
| 1861 |
2000.08.02 22:15 |
sell |
621 |
0.50 |
109.030 |
0.000 |
0.000 |
|
| 1862 |
2000.08.02 22:15 |
modify |
621 |
0.50 |
109.030 |
110.035 |
108.030 |
|
| 1863 |
2000.08.02 23:10 |
close |
621 |
0.50 |
108.935 |
110.035 |
108.030 |
43.60 |
28597.30 |
| 1864 |
2000.08.02 23:15 |
buy |
622 |
0.50 |
108.895 |
0.000 |
0.000 |
|
| 1865 |
2000.08.02 23:15 |
modify |
622 |
0.50 |
108.895 |
107.890 |
109.895 |
|
| 1866 |
2000.08.03 00:10 |
buy |
623 |
0.50 |
108.855 |
0.000 |
0.000 |
|
| 1867 |
2000.08.03 00:10 |
modify |
623 |
0.50 |
108.855 |
107.850 |
109.855 |
|
| 1868 |
2000.08.03 00:50 |
buy |
624 |
0.50 |
108.815 |
0.000 |
0.000 |
|
| 1869 |
2000.08.03 00:50 |
modify |
624 |
0.50 |
108.815 |
107.810 |
109.815 |
|
| 1870 |
2000.08.03 02:00 |
close |
622 |
0.50 |
108.820 |
107.890 |
109.895 |
-34.04 |
28563.25 |
| 1871 |
2000.08.03 02:00 |
close |
624 |
0.50 |
108.820 |
107.810 |
109.815 |
2.30 |
28565.55 |
| 1872 |
2000.08.03 02:05 |
close |
623 |
0.50 |
108.880 |
107.850 |
109.855 |
11.48 |
28577.03 |
| 1873 |
2000.08.03 23:05 |
buy |
625 |
0.50 |
108.345 |
0.000 |
0.000 |
|
| 1874 |
2000.08.03 23:05 |
modify |
625 |
0.50 |
108.345 |
107.340 |
109.345 |
|
| 1875 |
2000.08.04 00:05 |
sell |
626 |
0.50 |
108.410 |
0.000 |
0.000 |
|
| 1876 |
2000.08.04 00:05 |
modify |
626 |
0.50 |
108.410 |
109.415 |
107.410 |
|
| 1877 |
2000.08.04 00:10 |
close |
625 |
0.50 |
108.420 |
107.340 |
109.345 |
34.73 |
28611.76 |
| 1878 |
2000.08.04 00:15 |
sell |
627 |
0.50 |
108.420 |
0.000 |
0.000 |
|
| 1879 |
2000.08.04 00:15 |
modify |
627 |
0.50 |
108.420 |
109.425 |
107.420 |
|
| 1880 |
2000.08.04 01:20 |
close |
626 |
0.50 |
108.275 |
109.415 |
107.410 |
62.34 |
28674.10 |
| 1881 |
2000.08.04 01:35 |
close |
627 |
0.50 |
108.175 |
109.425 |
107.420 |
113.24 |
28787.34 |
| 1882 |
2000.08.04 22:00 |
sell |
628 |
0.50 |
108.600 |
0.000 |
0.000 |
|
| 1883 |
2000.08.04 22:00 |
modify |
628 |
0.50 |
108.600 |
109.605 |
107.600 |
|
| 1884 |
2000.08.04 22:10 |
sell |
629 |
0.50 |
108.640 |
0.000 |
0.000 |
|
| 1885 |
2000.08.04 22:10 |
modify |
629 |
0.50 |
108.640 |
109.645 |
107.640 |
|
| 1886 |
2000.08.07 00:00 |
buy |
630 |
0.50 |
108.575 |
0.000 |
0.000 |
|
| 1887 |
2000.08.07 00:00 |
modify |
630 |
0.50 |
108.575 |
107.570 |
109.575 |
|
| 1888 |
2000.08.07 01:45 |
close |
630 |
0.50 |
108.700 |
107.570 |
109.575 |
57.50 |
28844.84 |
| 1889 |
2000.08.07 01:50 |
sell |
631 |
0.50 |
108.680 |
0.000 |
0.000 |
|
| 1890 |
2000.08.07 01:50 |
modify |
631 |
0.50 |
108.680 |
109.685 |
107.680 |
|
| 1891 |
2000.08.07 06:00 |
close |
628 |
0.50 |
108.725 |
109.605 |
107.600 |
-59.56 |
28785.28 |
| 1892 |
2000.08.07 06:00 |
close |
631 |
0.50 |
108.725 |
109.685 |
107.680 |
-20.69 |
28764.59 |
| 1893 |
2000.08.07 06:05 |
close |
629 |
0.50 |
108.735 |
109.645 |
107.640 |
-45.76 |
28718.83 |
| 1894 |
2000.08.07 22:05 |
buy |
632 |
0.50 |
109.005 |
0.000 |
0.000 |
|
| 1895 |
2000.08.07 22:05 |
modify |
632 |
0.50 |
109.005 |
108.000 |
110.005 |
|
| 1896 |
2000.08.07 23:05 |
close |
632 |
0.50 |
109.140 |
108.000 |
110.005 |
61.85 |
28780.68 |
| 1897 |
2000.08.07 23:05 |
sell |
633 |
0.50 |
109.140 |
0.000 |
0.000 |
|
| 1898 |
2000.08.07 23:05 |
modify |
633 |
0.50 |
109.140 |
110.145 |
108.140 |
|
| 1899 |
2000.08.08 00:55 |
close |
633 |
0.50 |
109.015 |
110.145 |
108.140 |
55.25 |
28835.92 |
| 1900 |
2000.08.08 00:55 |
buy |
634 |
0.50 |
109.015 |
0.000 |
0.000 |
|
| 1901 |
2000.08.08 00:55 |
modify |
634 |
0.50 |
109.015 |
108.010 |
110.015 |
|
| 1902 |
2000.08.08 01:15 |
close |
634 |
0.50 |
109.160 |
108.010 |
110.015 |
66.42 |
28902.34 |
| 1903 |
2000.08.08 01:15 |
sell |
635 |
0.50 |
109.160 |
0.000 |
0.000 |
|
| 1904 |
2000.08.08 01:15 |
modify |
635 |
0.50 |
109.160 |
110.165 |
108.160 |
|
| 1905 |
2000.08.08 02:30 |
sell |
636 |
0.50 |
109.210 |
0.000 |
0.000 |
|
| 1906 |
2000.08.08 02:30 |
modify |
636 |
0.50 |
109.210 |
110.215 |
108.210 |
|
| 1907 |
2000.08.08 03:40 |
close |
635 |
0.50 |
109.005 |
110.165 |
108.160 |
71.10 |
28973.44 |
| 1908 |
2000.08.08 04:40 |
close |
636 |
0.50 |
108.925 |
110.215 |
108.210 |
130.82 |
29104.26 |
| 1909 |
2000.08.08 23:10 |
sell |
637 |
0.50 |
108.660 |
0.000 |
0.000 |
|
| 1910 |
2000.08.08 23:10 |
modify |
637 |
0.50 |
108.660 |
109.665 |
107.660 |
|
| 1911 |
2000.08.08 23:49 |
close |
637 |
0.50 |
108.585 |
109.665 |
107.660 |
34.54 |
29138.80 |
| 1912 |
2000.08.08 23:49 |
buy |
638 |
0.50 |
108.585 |
0.000 |
0.000 |
|
| 1913 |
2000.08.08 23:49 |
modify |
638 |
0.50 |
108.585 |
107.580 |
109.585 |
|
| 1914 |
2000.08.08 23:55 |
buy |
639 |
0.50 |
108.545 |
0.000 |
0.000 |
|
| 1915 |
2000.08.08 23:55 |
modify |
639 |
0.50 |
108.545 |
107.540 |
109.545 |
|
| 1916 |
2000.08.09 02:00 |
close |
638 |
0.50 |
108.610 |
107.580 |
109.585 |
11.65 |
29150.45 |
| 1917 |
2000.08.09 02:05 |
close |
639 |
0.50 |
108.660 |
107.540 |
109.545 |
53.06 |
29203.51 |
| 1918 |
2000.08.09 18:25 |
buy |
640 |
0.50 |
107.935 |
0.000 |
0.000 |
|
| 1919 |
2000.08.09 18:25 |
modify |
640 |
0.50 |
107.935 |
106.930 |
108.935 |
|
| 1920 |
2000.08.09 18:30 |
buy |
641 |
0.50 |
107.895 |
0.000 |
0.000 |
|
| 1921 |
2000.08.09 18:30 |
modify |
641 |
0.50 |
107.895 |
106.890 |
108.895 |
|
| 1922 |
2000.08.09 20:50 |
buy |
642 |
0.50 |
107.855 |
0.000 |
0.000 |
|
| 1923 |
2000.08.09 20:50 |
modify |
642 |
0.50 |
107.855 |
106.850 |
108.855 |
|
| 1924 |
2000.08.10 00:15 |
close |
640 |
0.50 |
107.970 |
106.930 |
108.935 |
16.63 |
29220.14 |
| 1925 |
2000.08.10 00:15 |
close |
642 |
0.50 |
107.970 |
106.850 |
108.855 |
53.68 |
29273.81 |
| 1926 |
2000.08.10 00:20 |
sell |
643 |
0.50 |
107.940 |
0.000 |
0.000 |
|
| 1927 |
2000.08.10 00:20 |
modify |
643 |
0.50 |
107.940 |
108.945 |
106.940 |
|
| 1928 |
2000.08.10 01:25 |
sell |
644 |
0.50 |
108.030 |
0.000 |
0.000 |
|
| 1929 |
2000.08.10 01:25 |
modify |
644 |
0.50 |
108.030 |
109.035 |
107.030 |
|
| 1930 |
2000.08.10 01:30 |
close |
641 |
0.50 |
108.060 |
106.890 |
108.895 |
76.77 |
29350.58 |
| 1931 |
2000.08.10 01:45 |
sell |
645 |
0.50 |
108.100 |
0.000 |
0.000 |
|
| 1932 |
2000.08.10 01:45 |
modify |
645 |
0.50 |
108.100 |
109.105 |
107.100 |
|
| 1933 |
2000.08.10 02:15 |
close |
643 |
0.50 |
107.815 |
108.945 |
106.940 |
57.97 |
29408.55 |
| 1934 |
2000.08.10 02:15 |
close |
645 |
0.50 |
107.815 |
109.105 |
107.100 |
132.17 |
29540.72 |
| 1935 |
2000.08.10 03:00 |
close |
644 |
0.50 |
107.625 |
109.035 |
107.030 |
188.15 |
29728.87 |
| 1936 |
2000.08.11 00:00 |
buy |
646 |
0.50 |
108.635 |
0.000 |
0.000 |
|
| 1937 |
2000.08.11 00:00 |
modify |
646 |
0.50 |
108.635 |
107.630 |
109.635 |
|
| 1938 |
2000.08.11 02:00 |
close |
646 |
0.50 |
108.560 |
107.630 |
109.635 |
-34.54 |
29694.33 |
| 1939 |
2000.08.11 02:40 |
sell |
647 |
0.50 |
108.750 |
0.000 |
0.000 |
|
| 1940 |
2000.08.11 02:40 |
modify |
647 |
0.50 |
108.750 |
109.755 |
107.750 |
|
| 1941 |
2000.08.11 06:00 |
close |
647 |
0.50 |
108.675 |
109.755 |
107.750 |
34.51 |
29728.84 |
| 1942 |
2000.08.11 21:20 |
buy |
648 |
0.50 |
108.615 |
0.000 |
0.000 |
|
| 1943 |
2000.08.11 21:20 |
modify |
648 |
0.50 |
108.615 |
107.610 |
109.615 |
|
| 1944 |
2000.08.11 22:05 |
buy |
649 |
0.50 |
108.565 |
0.000 |
0.000 |
|
| 1945 |
2000.08.11 22:05 |
modify |
649 |
0.50 |
108.565 |
107.560 |
109.565 |
|
| 1946 |
2000.08.11 23:14 |
buy |
650 |
0.50 |
108.415 |
0.000 |
0.000 |
|
| 1947 |
2000.08.11 23:14 |
modify |
650 |
0.50 |
108.415 |
107.410 |
109.415 |
|
| 1948 |
2000.08.14 02:00 |
close |
648 |
0.50 |
108.680 |
107.610 |
109.615 |
30.04 |
29758.88 |
| 1949 |
2000.08.14 02:00 |
close |
650 |
0.50 |
108.680 |
107.410 |
109.415 |
122.06 |
29880.94 |
| 1950 |
2000.08.14 02:05 |
close |
649 |
0.50 |
108.670 |
107.560 |
109.565 |
48.45 |
29929.39 |
| 1951 |
2000.08.14 02:05 |
sell |
651 |
0.50 |
108.670 |
0.000 |
0.000 |
|
| 1952 |
2000.08.14 02:05 |
modify |
651 |
0.50 |
108.670 |
109.675 |
107.670 |
|
| 1953 |
2000.08.14 02:20 |
sell |
652 |
0.50 |
108.740 |
0.000 |
0.000 |
|
| 1954 |
2000.08.14 02:20 |
modify |
652 |
0.50 |
108.740 |
109.745 |
107.740 |
|
| 1955 |
2000.08.14 02:25 |
sell |
653 |
0.50 |
108.800 |
0.000 |
0.000 |
|
| 1956 |
2000.08.14 02:25 |
modify |
653 |
0.50 |
108.800 |
109.805 |
107.800 |
|
| 1957 |
2000.08.14 06:00 |
close |
651 |
0.50 |
108.755 |
109.675 |
107.670 |
-39.08 |
29890.31 |
| 1958 |
2000.08.14 06:00 |
close |
653 |
0.50 |
108.755 |
109.805 |
107.800 |
20.69 |
29911.00 |
| 1959 |
2000.08.14 06:05 |
close |
652 |
0.50 |
108.755 |
109.745 |
107.740 |
-6.90 |
29904.10 |
| 1960 |
2000.08.14 21:55 |
buy |
654 |
0.50 |
109.435 |
0.000 |
0.000 |
|
| 1961 |
2000.08.14 21:55 |
modify |
654 |
0.50 |
109.435 |
108.430 |
110.435 |
|
| 1962 |
2000.08.15 00:55 |
close |
654 |
0.50 |
109.450 |
108.430 |
110.435 |
6.99 |
29911.09 |
| 1963 |
2000.08.15 01:15 |
sell |
655 |
0.50 |
109.550 |
0.000 |
0.000 |
|
| 1964 |
2000.08.15 01:15 |
modify |
655 |
0.50 |
109.550 |
110.555 |
108.550 |
|
| 1965 |
2000.08.15 02:40 |
sell |
656 |
0.50 |
109.600 |
0.000 |
0.000 |
|
| 1966 |
2000.08.15 02:40 |
modify |
656 |
0.50 |
109.600 |
110.605 |
108.600 |
|
| 1967 |
2000.08.15 03:05 |
close |
655 |
0.50 |
109.365 |
110.555 |
108.550 |
84.58 |
29995.67 |
| 1968 |
2000.08.15 03:10 |
close |
656 |
0.50 |
109.325 |
110.605 |
108.600 |
125.77 |
30121.44 |
| 1969 |
2000.08.16 00:45 |
sell |
657 |
0.50 |
109.100 |
0.000 |
0.000 |
|
| 1970 |
2000.08.16 00:45 |
modify |
657 |
0.50 |
109.100 |
110.105 |
108.100 |
|
| 1971 |
2000.08.16 01:35 |
close |
657 |
0.50 |
108.945 |
110.105 |
108.100 |
71.14 |
30192.58 |
| 1972 |
2000.08.16 22:00 |
sell |
658 |
0.50 |
108.670 |
0.000 |
0.000 |
|
| 1973 |
2000.08.16 22:00 |
modify |
658 |
0.50 |
108.670 |
109.675 |
107.670 |
|
| 1974 |
2000.08.16 22:15 |
sell |
659 |
0.50 |
108.730 |
0.000 |
0.000 |
|
| 1975 |
2000.08.16 22:15 |
modify |
659 |
0.50 |
108.730 |
109.735 |
107.730 |
|
| 1976 |
2000.08.16 23:00 |
buy |
660 |
0.50 |
108.605 |
0.000 |
0.000 |
|
| 1977 |
2000.08.16 23:00 |
modify |
660 |
0.50 |
108.605 |
107.600 |
109.605 |
|
| 1978 |
2000.08.17 01:15 |
close |
658 |
0.50 |
108.415 |
109.675 |
107.670 |
111.35 |
30303.93 |
| 1979 |
2000.08.17 02:00 |
close |
660 |
0.50 |
108.420 |
107.600 |
109.605 |
-84.90 |
30219.02 |
| 1980 |
2000.08.17 06:00 |
close |
659 |
0.50 |
108.495 |
109.735 |
107.730 |
102.05 |
30321.07 |
| 1981 |
2000.08.17 18:40 |
buy |
661 |
0.50 |
108.405 |
0.000 |
0.000 |
|
| 1982 |
2000.08.17 18:40 |
modify |
661 |
0.50 |
108.405 |
107.400 |
109.405 |
|
| 1983 |
2000.08.17 19:25 |
buy |
662 |
0.50 |
108.365 |
0.000 |
0.000 |
|
| 1984 |
2000.08.17 19:25 |
modify |
662 |
0.50 |
108.365 |
107.360 |
109.365 |
|
| 1985 |
2000.08.17 20:30 |
close |
661 |
0.50 |
108.550 |
107.400 |
109.405 |
66.79 |
30387.86 |
| 1986 |
2000.08.17 22:00 |
sell |
663 |
0.50 |
108.560 |
0.000 |
0.000 |
|
| 1987 |
2000.08.17 22:00 |
modify |
663 |
0.50 |
108.560 |
109.565 |
107.560 |
|
| 1988 |
2000.08.17 22:45 |
close |
662 |
0.50 |
108.620 |
107.360 |
109.365 |
117.38 |
30505.24 |
| 1989 |
2000.08.17 22:45 |
sell |
664 |
0.50 |
108.620 |
0.000 |
0.000 |
|
| 1990 |
2000.08.17 22:45 |
modify |
664 |
0.50 |
108.620 |
109.625 |
107.620 |
|
| 1991 |
2000.08.18 06:00 |
close |
663 |
0.50 |
108.945 |
109.565 |
107.560 |
-178.77 |
30326.47 |
| 1992 |
2000.08.18 06:05 |
close |
664 |
0.50 |
108.935 |
109.625 |
107.620 |
-146.66 |
30179.81 |
| 1993 |
2000.08.18 18:00 |
buy |
665 |
0.50 |
108.425 |
0.000 |
0.000 |
|
| 1994 |
2000.08.18 18:00 |
modify |
665 |
0.50 |
108.425 |
107.420 |
109.425 |
|
| 1995 |
2000.08.18 18:05 |
buy |
666 |
0.50 |
108.335 |
0.000 |
0.000 |
|
| 1996 |
2000.08.18 18:05 |
modify |
666 |
0.50 |
108.335 |
107.330 |
109.335 |
|
| 1997 |
2000.08.18 18:10 |
buy |
667 |
0.50 |
108.145 |
0.000 |
0.000 |
|
| 1998 |
2000.08.18 18:10 |
modify |
667 |
0.50 |
108.145 |
107.140 |
109.145 |
|
| 1999 |
2000.08.18 21:10 |
close |
665 |
0.50 |
108.550 |
107.420 |
109.425 |
57.58 |
30237.39 |
| 2000 |
2000.08.18 21:10 |
close |
667 |
0.50 |
108.550 |
107.140 |
109.145 |
186.55 |
30423.94 |
| 2001 |
2000.08.18 21:15 |
close |
666 |
0.50 |
108.590 |
107.330 |
109.335 |
117.41 |
30541.35 |
| 2002 |
2000.08.18 22:10 |
buy |
668 |
0.50 |
108.385 |
0.000 |
0.000 |
|
| 2003 |
2000.08.18 22:10 |
modify |
668 |
0.50 |
108.385 |
107.380 |
109.385 |
|
| 2004 |
2000.08.18 22:20 |
buy |
669 |
0.50 |
108.345 |
0.000 |
0.000 |
|
| 2005 |
2000.08.18 22:20 |
modify |
669 |
0.50 |
108.345 |
107.340 |
109.345 |
|
| 2006 |
2000.08.21 00:00 |
buy |
670 |
0.50 |
108.285 |
0.000 |
0.000 |
|
| 2007 |
2000.08.21 00:00 |
modify |
670 |
0.50 |
108.285 |
107.280 |
109.285 |
|
| 2008 |
2000.08.21 02:00 |
close |
668 |
0.50 |
108.090 |
107.380 |
109.385 |
-136.32 |
30405.03 |
| 2009 |
2000.08.21 02:00 |
close |
670 |
0.50 |
108.090 |
107.280 |
109.285 |
-90.20 |
30314.83 |
| 2010 |
2000.08.21 02:05 |
close |
669 |
0.50 |
108.100 |
107.340 |
109.345 |
-113.18 |
30201.64 |
| 2011 |
2000.08.21 22:30 |
sell |
671 |
0.50 |
108.680 |
0.000 |
0.000 |
|
| 2012 |
2000.08.21 22:30 |
modify |
671 |
0.50 |
108.680 |
109.685 |
107.680 |
|
| 2013 |
2000.08.22 00:10 |
buy |
672 |
0.50 |
108.645 |
0.000 |
0.000 |
|
| 2014 |
2000.08.22 00:10 |
modify |
672 |
0.50 |
108.645 |
107.640 |
109.645 |
|
| 2015 |
2000.08.22 00:30 |
close |
671 |
0.50 |
108.575 |
109.685 |
107.680 |
46.27 |
30247.91 |
| 2016 |
2000.08.22 00:30 |
buy |
673 |
0.50 |
108.575 |
0.000 |
0.000 |
|
| 2017 |
2000.08.22 00:30 |
modify |
673 |
0.50 |
108.575 |
107.570 |
109.575 |
|
| 2018 |
2000.08.22 01:55 |
close |
672 |
0.50 |
108.660 |
107.640 |
109.645 |
6.90 |
30254.81 |
| 2019 |
2000.08.22 02:00 |
close |
673 |
0.50 |
108.630 |
107.570 |
109.575 |
25.32 |
30280.13 |
| 2020 |
2000.08.22 19:20 |
buy |
674 |
0.50 |
108.315 |
0.000 |
0.000 |
|
| 2021 |
2000.08.22 19:20 |
modify |
674 |
0.50 |
108.315 |
107.310 |
109.315 |
|
| 2022 |
2000.08.22 21:00 |
buy |
675 |
0.50 |
108.275 |
0.000 |
0.000 |
|
| 2023 |
2000.08.22 21:00 |
modify |
675 |
0.50 |
108.275 |
107.270 |
109.275 |
|
| 2024 |
2000.08.22 21:45 |
buy |
676 |
0.50 |
108.225 |
0.000 |
0.000 |
|
| 2025 |
2000.08.22 21:45 |
modify |
676 |
0.50 |
108.225 |
107.220 |
109.225 |
|
| 2026 |
2000.08.23 02:00 |
close |
674 |
0.50 |
108.230 |
107.310 |
109.315 |
-39.13 |
30241.00 |
| 2027 |
2000.08.23 02:00 |
close |
676 |
0.50 |
108.230 |
107.220 |
109.225 |
2.45 |
30243.45 |
| 2028 |
2000.08.23 02:05 |
close |
675 |
0.50 |
108.200 |
107.270 |
109.275 |
-34.52 |
30208.93 |
| 2029 |
2000.08.23 22:10 |
sell |
677 |
0.50 |
107.170 |
0.000 |
0.000 |
|
| 2030 |
2000.08.23 22:10 |
modify |
677 |
0.50 |
107.170 |
108.175 |
106.170 |
|
| 2031 |
2000.08.23 23:10 |
close |
677 |
0.50 |
106.955 |
108.175 |
106.170 |
100.51 |
30309.44 |
| 2032 |
2000.08.23 23:10 |
buy |
678 |
0.50 |
106.955 |
0.000 |
0.000 |
|
| 2033 |
2000.08.23 23:10 |
modify |
678 |
0.50 |
106.955 |
105.950 |
107.955 |
|
| 2034 |
2000.08.24 00:15 |
sell |
679 |
0.50 |
107.110 |
0.000 |
0.000 |
|
| 2035 |
2000.08.24 00:15 |
modify |
679 |
0.50 |
107.110 |
108.115 |
106.110 |
|
| 2036 |
2000.08.24 00:25 |
sell |
680 |
0.50 |
107.150 |
0.000 |
0.000 |
|
| 2037 |
2000.08.24 00:25 |
modify |
680 |
0.50 |
107.150 |
108.155 |
106.150 |
|
| 2038 |
2000.08.24 02:00 |
close |
678 |
0.50 |
107.050 |
105.950 |
107.955 |
44.79 |
30354.22 |
| 2039 |
2000.08.24 03:20 |
close |
679 |
0.50 |
106.635 |
108.115 |
106.110 |
222.72 |
30576.94 |
| 2040 |
2000.08.24 03:25 |
close |
680 |
0.50 |
106.645 |
108.155 |
106.150 |
236.77 |
30813.71 |
| 2041 |
2000.08.24 18:20 |
buy |
681 |
0.50 |
106.845 |
0.000 |
0.000 |
|
| 2042 |
2000.08.24 18:20 |
modify |
681 |
0.50 |
106.845 |
105.840 |
107.845 |
|
| 2043 |
2000.08.24 20:35 |
buy |
682 |
0.50 |
106.805 |
0.000 |
0.000 |
|
| 2044 |
2000.08.24 20:35 |
modify |
682 |
0.50 |
106.805 |
105.800 |
107.805 |
|
| 2045 |
2000.08.24 21:14 |
close |
681 |
0.50 |
106.920 |
105.840 |
107.845 |
35.07 |
30848.78 |
| 2046 |
2000.08.24 21:50 |
close |
682 |
0.50 |
106.930 |
105.800 |
107.805 |
58.45 |
30907.23 |
| 2047 |
2000.08.24 22:00 |
sell |
683 |
0.50 |
107.020 |
0.000 |
0.000 |
|
| 2048 |
2000.08.24 22:00 |
modify |
683 |
0.50 |
107.020 |
108.025 |
106.020 |
|
| 2049 |
2000.08.24 22:35 |
buy |
684 |
0.50 |
106.825 |
0.000 |
0.000 |
|
| 2050 |
2000.08.24 22:35 |
modify |
684 |
0.50 |
106.825 |
105.820 |
107.825 |
|
| 2051 |
2000.08.25 00:45 |
close |
684 |
0.50 |
106.950 |
105.820 |
107.825 |
58.58 |
30965.81 |
| 2052 |
2000.08.25 00:45 |
sell |
685 |
0.50 |
106.950 |
0.000 |
0.000 |
|
| 2053 |
2000.08.25 00:45 |
modify |
685 |
0.50 |
106.950 |
107.955 |
105.950 |
|
| 2054 |
2000.08.25 02:25 |
sell |
686 |
0.50 |
106.910 |
0.000 |
0.000 |
|
| 2055 |
2000.08.25 02:25 |
modify |
686 |
0.50 |
106.910 |
107.915 |
105.910 |
|
| 2056 |
2000.08.25 03:00 |
close |
683 |
0.50 |
106.775 |
108.025 |
106.020 |
112.65 |
31078.46 |
| 2057 |
2000.08.25 03:00 |
close |
686 |
0.50 |
106.775 |
107.915 |
105.910 |
63.22 |
31141.68 |
| 2058 |
2000.08.25 03:10 |
close |
685 |
0.50 |
106.725 |
107.955 |
105.950 |
105.41 |
31247.09 |
| 2059 |
2000.08.28 00:04 |
buy |
687 |
0.50 |
106.775 |
0.000 |
0.000 |
|
| 2060 |
2000.08.28 00:04 |
modify |
687 |
0.50 |
106.775 |
105.770 |
107.775 |
|
| 2061 |
2000.08.28 02:00 |
close |
687 |
0.50 |
106.760 |
105.770 |
107.775 |
-7.03 |
31240.06 |
| 2062 |
2000.08.28 18:40 |
buy |
688 |
0.50 |
106.395 |
0.000 |
0.000 |
|
| 2063 |
2000.08.28 18:40 |
modify |
688 |
0.50 |
106.395 |
105.390 |
107.395 |
|
| 2064 |
2000.08.28 18:55 |
buy |
689 |
0.50 |
106.355 |
0.000 |
0.000 |
|
| 2065 |
2000.08.28 18:55 |
modify |
689 |
0.50 |
106.355 |
105.350 |
107.355 |
|
| 2066 |
2000.08.28 19:00 |
buy |
690 |
0.50 |
106.315 |
0.000 |
0.000 |
|
| 2067 |
2000.08.28 19:00 |
modify |
690 |
0.50 |
106.315 |
105.310 |
107.315 |
|
| 2068 |
2000.08.28 20:10 |
close |
688 |
0.50 |
106.470 |
105.390 |
107.395 |
35.22 |
31275.28 |
| 2069 |
2000.08.28 20:10 |
close |
690 |
0.50 |
106.470 |
105.310 |
107.315 |
72.79 |
31348.07 |
| 2070 |
2000.08.28 20:35 |
buy |
691 |
0.50 |
106.315 |
0.000 |
0.000 |
|
| 2071 |
2000.08.28 20:35 |
modify |
691 |
0.50 |
106.315 |
105.310 |
107.315 |
|
| 2072 |
2000.08.28 20:55 |
close |
689 |
0.50 |
106.440 |
105.350 |
107.355 |
39.93 |
31388.00 |
| 2073 |
2000.08.28 21:00 |
close |
691 |
0.50 |
106.560 |
105.310 |
107.315 |
114.96 |
31502.96 |
| 2074 |
2000.08.28 22:00 |
sell |
692 |
0.50 |
106.530 |
0.000 |
0.000 |
|
| 2075 |
2000.08.28 22:00 |
modify |
692 |
0.50 |
106.530 |
107.535 |
105.530 |
|
| 2076 |
2000.08.28 22:55 |
close |
692 |
0.50 |
106.375 |
107.535 |
105.530 |
72.86 |
31575.82 |
| 2077 |
2000.08.29 02:45 |
sell |
693 |
0.50 |
106.580 |
0.000 |
0.000 |
|
| 2078 |
2000.08.29 02:45 |
modify |
693 |
0.50 |
106.580 |
107.585 |
105.580 |
|
| 2079 |
2000.08.29 05:25 |
close |
693 |
0.50 |
106.375 |
107.585 |
105.580 |
96.36 |
31672.18 |
| 2080 |
2000.08.29 18:05 |
buy |
694 |
0.50 |
106.115 |
0.000 |
0.000 |
|
| 2081 |
2000.08.29 18:05 |
modify |
694 |
0.50 |
106.115 |
105.110 |
107.115 |
|
| 2082 |
2000.08.29 18:35 |
buy |
695 |
0.50 |
106.025 |
0.000 |
0.000 |
|
| 2083 |
2000.08.29 18:35 |
modify |
695 |
0.50 |
106.025 |
105.020 |
107.025 |
|
| 2084 |
2000.08.29 19:20 |
buy |
696 |
0.50 |
106.095 |
0.000 |
0.000 |
|
| 2085 |
2000.08.29 19:20 |
modify |
696 |
0.50 |
106.095 |
105.090 |
107.095 |
|
| 2086 |
2000.08.30 00:55 |
close |
694 |
0.50 |
106.150 |
105.110 |
107.115 |
16.63 |
31688.81 |
| 2087 |
2000.08.30 00:55 |
close |
696 |
0.50 |
106.150 |
105.090 |
107.095 |
26.05 |
31714.86 |
| 2088 |
2000.08.30 01:15 |
close |
695 |
0.50 |
106.190 |
105.020 |
107.025 |
77.83 |
31792.69 |
| 2089 |
2000.08.30 01:15 |
sell |
697 |
0.50 |
106.190 |
0.000 |
0.000 |
|
| 2090 |
2000.08.30 01:15 |
modify |
697 |
0.50 |
106.190 |
107.195 |
105.190 |
|
| 2091 |
2000.08.30 01:50 |
close |
697 |
0.50 |
106.005 |
107.195 |
105.190 |
87.26 |
31879.95 |
| 2092 |
2000.08.30 02:40 |
sell |
698 |
0.50 |
106.230 |
0.000 |
0.000 |
|
| 2093 |
2000.08.30 02:40 |
modify |
698 |
0.50 |
106.230 |
107.235 |
105.230 |
|
| 2094 |
2000.08.30 02:50 |
sell |
699 |
0.50 |
106.350 |
0.000 |
0.000 |
|
| 2095 |
2000.08.30 02:50 |
modify |
699 |
0.50 |
106.350 |
107.355 |
105.350 |
|
| 2096 |
2000.08.30 06:00 |
close |
698 |
0.50 |
106.375 |
107.235 |
105.230 |
-68.16 |
31811.79 |
| 2097 |
2000.08.30 06:05 |
close |
699 |
0.50 |
106.365 |
107.355 |
105.350 |
-7.05 |
31804.74 |
| 2098 |
2000.08.30 18:25 |
buy |
700 |
0.50 |
106.415 |
0.000 |
0.000 |
|
| 2099 |
2000.08.30 18:25 |
modify |
700 |
0.50 |
106.415 |
105.410 |
107.415 |
|
6