USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね105883プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1800 | 2000.07.27 23:10 | buy | 601 | 0.50 | 109.155 | 0.000 | 0.000 | ||
| 1801 | 2000.07.27 23:10 | modify | 601 | 0.50 | 109.155 | 108.150 | 110.155 | ||
| 1802 | 2000.07.27 23:30 | buy | 602 | 0.50 | 109.095 | 0.000 | 0.000 | ||
| 1803 | 2000.07.27 23:30 | modify | 602 | 0.50 | 109.095 | 108.090 | 110.095 | ||
| 1804 | 2000.07.28 02:00 | close | 598 | 0.50 | 109.250 | 108.000 | 110.005 | 112.27 | 27889.81 |
| 1805 | 2000.07.28 02:00 | close | 602 | 0.50 | 109.250 | 108.090 | 110.095 | 71.08 | 27960.89 |
| 1806 | 2000.07.28 02:05 | close | 601 | 0.50 | 109.270 | 108.150 | 110.155 | 52.76 | 28013.65 |
| 1807 | 2000.07.28 02:05 | sell | 603 | 0.50 | 109.270 | 0.000 | 0.000 | ||
| 1808 | 2000.07.28 02:05 | modify | 603 | 0.50 | 109.270 | 110.275 | 108.270 | ||
| 1809 | 2000.07.28 03:20 | close | 603 | 0.50 | 109.155 | 110.275 | 108.270 | 52.68 | 28066.33 |
| 1810 | 2000.07.28 20:40 | buy | 604 | 0.50 | 109.625 | 0.000 | 0.000 | ||
| 1811 | 2000.07.28 20:40 | modify | 604 | 0.50 | 109.625 | 108.620 | 110.625 | ||
| 1812 | 2000.07.28 21:00 | buy | 605 | 0.50 | 109.575 | 0.000 | 0.000 | ||
| 1813 | 2000.07.28 21:00 | modify | 605 | 0.50 | 109.575 | 108.570 | 110.575 | ||
| 1814 | 2000.07.28 21:40 | buy | 606 | 0.50 | 109.535 | 0.000 | 0.000 | ||
| 1815 | 2000.07.28 21:40 | modify | 606 | 0.50 | 109.535 | 108.530 | 110.535 | ||
| 1816 | 2000.07.28 23:20 | close | 604 | 0.50 | 109.680 | 108.620 | 110.625 | 25.07 | 28091.40 |
| 1817 | 2000.07.28 23:20 | close | 606 | 0.50 | 109.680 | 108.530 | 110.535 | 66.10 | 28157.50 |
| 1818 | 2000.07.28 23:25 | sell | 607 | 0.50 | 109.670 | 0.000 | 0.000 | ||
| 1819 | 2000.07.28 23:25 | modify | 607 | 0.50 | 109.670 | 110.675 | 108.670 | ||
| 1820 | 2000.07.28 23:30 | close | 605 | 0.50 | 109.690 | 108.570 | 110.575 | 52.42 | 28209.92 |
| 1821 | 2000.07.28 23:39 | sell | 608 | 0.50 | 109.700 | 0.000 | 0.000 | ||
| 1822 | 2000.07.28 23:39 | modify | 608 | 0.50 | 109.700 | 110.705 | 108.700 | ||
| 1823 | 2000.07.31 00:14 | buy | 609 | 0.50 | 109.575 | 0.000 | 0.000 | ||
| 1824 | 2000.07.31 00:14 | modify | 609 | 0.50 | 109.575 | 108.570 | 110.575 | ||
| 1825 | 2000.07.31 02:00 | close | 609 | 0.50 | 109.650 | 108.570 | 110.575 | 34.20 | 28244.12 |
| 1826 | 2000.07.31 02:05 | sell | 610 | 0.50 | 109.760 | 0.000 | 0.000 | ||
| 1827 | 2000.07.31 02:05 | modify | 610 | 0.50 | 109.760 | 110.765 | 108.760 | ||
| 1828 | 2000.07.31 06:00 | close | 607 | 0.50 | 109.485 | 110.675 | 108.670 | 82.41 | 28326.53 |
| 1829 | 2000.07.31 06:00 | close | 610 | 0.50 | 109.485 | 110.765 | 108.760 | 125.59 | 28452.12 |
| 1830 | 2000.07.31 06:05 | close | 608 | 0.50 | 109.485 | 110.705 | 108.700 | 96.11 | 28548.22 |
| 1831 | 2000.07.31 20:05 | buy | 611 | 0.50 | 109.435 | 0.000 | 0.000 | ||
| 1832 | 2000.07.31 20:05 | modify | 611 | 0.50 | 109.435 | 108.430 | 110.435 | ||
| 1833 | 2000.07.31 20:45 | buy | 612 | 0.50 | 109.385 | 0.000 | 0.000 | ||
| 1834 | 2000.07.31 20:45 | modify | 612 | 0.50 | 109.385 | 108.380 | 110.385 | ||
| 1835 | 2000.07.31 21:50 | buy | 613 | 0.50 | 109.345 | 0.000 | 0.000 | ||
| 1836 | 2000.07.31 21:50 | modify | 613 | 0.50 | 109.345 | 108.340 | 110.345 | ||
| 1837 | 2000.07.31 22:55 | close | 611 | 0.50 | 109.440 | 108.430 | 110.435 | 2.28 | 28550.50 |
| 1838 | 2000.07.31 22:55 | close | 613 | 0.50 | 109.440 | 108.340 | 110.345 | 43.40 | 28593.90 |
| 1839 | 2000.07.31 23:40 | buy | 614 | 0.50 | 109.335 | 0.000 | 0.000 | ||
| 1840 | 2000.07.31 23:40 | modify | 614 | 0.50 | 109.335 | 108.330 | 110.335 | ||
| 1841 | 2000.08.01 02:00 | close | 612 | 0.50 | 109.290 | 108.380 | 110.385 | -43.32 | 28550.58 |
| 1842 | 2000.08.01 02:05 | close | 614 | 0.50 | 109.230 | 108.330 | 110.335 | -47.92 | 28502.66 |
| 1843 | 2000.08.01 19:45 | buy | 615 | 0.50 | 109.295 | 0.000 | 0.000 | ||
| 1844 | 2000.08.01 19:45 | modify | 615 | 0.50 | 109.295 | 108.290 | 110.295 | ||
| 1845 | 2000.08.01 20:05 | buy | 616 | 0.50 | 109.235 | 0.000 | 0.000 | ||
| 1846 | 2000.08.01 20:05 | modify | 616 | 0.50 | 109.235 | 108.230 | 110.235 | ||
| 1847 | 2000.08.01 20:30 | buy | 617 | 0.50 | 109.045 | 0.000 | 0.000 | ||
| 1848 | 2000.08.01 20:30 | modify | 617 | 0.50 | 109.045 | 108.040 | 110.045 | ||
| 1849 | 2000.08.02 02:00 | close | 615 | 0.50 | 109.080 | 108.290 | 110.295 | -98.41 | 28404.25 |
| 1850 | 2000.08.02 02:00 | close | 617 | 0.50 | 109.080 | 108.040 | 110.045 | 16.18 | 28420.43 |
| 1851 | 2000.08.02 02:05 | close | 616 | 0.50 | 108.990 | 108.230 | 110.235 | -112.26 | 28308.17 |
| 1852 | 2000.08.02 18:00 | buy | 618 | 0.50 | 108.765 | 0.000 | 0.000 | ||
| 1853 | 2000.08.02 18:00 | modify | 618 | 0.50 | 108.765 | 107.760 | 109.765 | ||
| 1854 | 2000.08.02 18:20 | buy | 619 | 0.50 | 108.815 | 0.000 | 0.000 | ||
| 1855 | 2000.08.02 18:20 | modify | 619 | 0.50 | 108.815 | 107.810 | 109.815 | ||
| 1856 | 2000.08.02 18:35 | buy | 620 | 0.50 | 108.735 | 0.000 | 0.000 | ||
| 1857 | 2000.08.02 18:35 | modify | 620 | 0.50 | 108.735 | 107.730 | 109.735 | ||
| 1858 | 2000.08.02 19:50 | close | 618 | 0.50 | 108.930 | 107.760 | 109.765 | 75.74 | 28383.91 |
| 1859 | 2000.08.02 19:50 | close | 620 | 0.50 | 108.930 | 107.730 | 109.735 | 89.51 | 28473.42 |
| 1860 | 2000.08.02 20:45 | close | 619 | 0.50 | 108.990 | 107.810 | 109.815 | 80.28 | 28553.70 |
| 1861 | 2000.08.02 22:15 | sell | 621 | 0.50 | 109.030 | 0.000 | 0.000 | ||
| 1862 | 2000.08.02 22:15 | modify | 621 | 0.50 | 109.030 | 110.035 | 108.030 | ||
| 1863 | 2000.08.02 23:10 | close | 621 | 0.50 | 108.935 | 110.035 | 108.030 | 43.60 | 28597.30 |
| 1864 | 2000.08.02 23:15 | buy | 622 | 0.50 | 108.895 | 0.000 | 0.000 | ||
| 1865 | 2000.08.02 23:15 | modify | 622 | 0.50 | 108.895 | 107.890 | 109.895 | ||
| 1866 | 2000.08.03 00:10 | buy | 623 | 0.50 | 108.855 | 0.000 | 0.000 | ||
| 1867 | 2000.08.03 00:10 | modify | 623 | 0.50 | 108.855 | 107.850 | 109.855 | ||
| 1868 | 2000.08.03 00:50 | buy | 624 | 0.50 | 108.815 | 0.000 | 0.000 | ||
| 1869 | 2000.08.03 00:50 | modify | 624 | 0.50 | 108.815 | 107.810 | 109.815 | ||
| 1870 | 2000.08.03 02:00 | close | 622 | 0.50 | 108.820 | 107.890 | 109.895 | -34.04 | 28563.25 |
| 1871 | 2000.08.03 02:00 | close | 624 | 0.50 | 108.820 | 107.810 | 109.815 | 2.30 | 28565.55 |
| 1872 | 2000.08.03 02:05 | close | 623 | 0.50 | 108.880 | 107.850 | 109.855 | 11.48 | 28577.03 |
| 1873 | 2000.08.03 23:05 | buy | 625 | 0.50 | 108.345 | 0.000 | 0.000 | ||
| 1874 | 2000.08.03 23:05 | modify | 625 | 0.50 | 108.345 | 107.340 | 109.345 | ||
| 1875 | 2000.08.04 00:05 | sell | 626 | 0.50 | 108.410 | 0.000 | 0.000 | ||
| 1876 | 2000.08.04 00:05 | modify | 626 | 0.50 | 108.410 | 109.415 | 107.410 | ||
| 1877 | 2000.08.04 00:10 | close | 625 | 0.50 | 108.420 | 107.340 | 109.345 | 34.73 | 28611.76 |
| 1878 | 2000.08.04 00:15 | sell | 627 | 0.50 | 108.420 | 0.000 | 0.000 | ||
| 1879 | 2000.08.04 00:15 | modify | 627 | 0.50 | 108.420 | 109.425 | 107.420 | ||
| 1880 | 2000.08.04 01:20 | close | 626 | 0.50 | 108.275 | 109.415 | 107.410 | 62.34 | 28674.10 |
| 1881 | 2000.08.04 01:35 | close | 627 | 0.50 | 108.175 | 109.425 | 107.420 | 113.24 | 28787.34 |
| 1882 | 2000.08.04 22:00 | sell | 628 | 0.50 | 108.600 | 0.000 | 0.000 | ||
| 1883 | 2000.08.04 22:00 | modify | 628 | 0.50 | 108.600 | 109.605 | 107.600 | ||
| 1884 | 2000.08.04 22:10 | sell | 629 | 0.50 | 108.640 | 0.000 | 0.000 | ||
| 1885 | 2000.08.04 22:10 | modify | 629 | 0.50 | 108.640 | 109.645 | 107.640 | ||
| 1886 | 2000.08.07 00:00 | buy | 630 | 0.50 | 108.575 | 0.000 | 0.000 | ||
| 1887 | 2000.08.07 00:00 | modify | 630 | 0.50 | 108.575 | 107.570 | 109.575 | ||
| 1888 | 2000.08.07 01:45 | close | 630 | 0.50 | 108.700 | 107.570 | 109.575 | 57.50 | 28844.84 |
| 1889 | 2000.08.07 01:50 | sell | 631 | 0.50 | 108.680 | 0.000 | 0.000 | ||
| 1890 | 2000.08.07 01:50 | modify | 631 | 0.50 | 108.680 | 109.685 | 107.680 | ||
| 1891 | 2000.08.07 06:00 | close | 628 | 0.50 | 108.725 | 109.605 | 107.600 | -59.56 | 28785.28 |
| 1892 | 2000.08.07 06:00 | close | 631 | 0.50 | 108.725 | 109.685 | 107.680 | -20.69 | 28764.59 |
| 1893 | 2000.08.07 06:05 | close | 629 | 0.50 | 108.735 | 109.645 | 107.640 | -45.76 | 28718.83 |
| 1894 | 2000.08.07 22:05 | buy | 632 | 0.50 | 109.005 | 0.000 | 0.000 | ||
| 1895 | 2000.08.07 22:05 | modify | 632 | 0.50 | 109.005 | 108.000 | 110.005 | ||
| 1896 | 2000.08.07 23:05 | close | 632 | 0.50 | 109.140 | 108.000 | 110.005 | 61.85 | 28780.68 |
| 1897 | 2000.08.07 23:05 | sell | 633 | 0.50 | 109.140 | 0.000 | 0.000 | ||
| 1898 | 2000.08.07 23:05 | modify | 633 | 0.50 | 109.140 | 110.145 | 108.140 | ||
| 1899 | 2000.08.08 00:55 | close | 633 | 0.50 | 109.015 | 110.145 | 108.140 | 55.25 | 28835.92 |
| 1900 | 2000.08.08 00:55 | buy | 634 | 0.50 | 109.015 | 0.000 | 0.000 | ||
| 1901 | 2000.08.08 00:55 | modify | 634 | 0.50 | 109.015 | 108.010 | 110.015 | ||
| 1902 | 2000.08.08 01:15 | close | 634 | 0.50 | 109.160 | 108.010 | 110.015 | 66.42 | 28902.34 |
| 1903 | 2000.08.08 01:15 | sell | 635 | 0.50 | 109.160 | 0.000 | 0.000 | ||
| 1904 | 2000.08.08 01:15 | modify | 635 | 0.50 | 109.160 | 110.165 | 108.160 | ||
| 1905 | 2000.08.08 02:30 | sell | 636 | 0.50 | 109.210 | 0.000 | 0.000 | ||
| 1906 | 2000.08.08 02:30 | modify | 636 | 0.50 | 109.210 | 110.215 | 108.210 | ||
| 1907 | 2000.08.08 03:40 | close | 635 | 0.50 | 109.005 | 110.165 | 108.160 | 71.10 | 28973.44 |
| 1908 | 2000.08.08 04:40 | close | 636 | 0.50 | 108.925 | 110.215 | 108.210 | 130.82 | 29104.26 |
| 1909 | 2000.08.08 23:10 | sell | 637 | 0.50 | 108.660 | 0.000 | 0.000 | ||
| 1910 | 2000.08.08 23:10 | modify | 637 | 0.50 | 108.660 | 109.665 | 107.660 | ||
| 1911 | 2000.08.08 23:49 | close | 637 | 0.50 | 108.585 | 109.665 | 107.660 | 34.54 | 29138.80 |
| 1912 | 2000.08.08 23:49 | buy | 638 | 0.50 | 108.585 | 0.000 | 0.000 | ||
| 1913 | 2000.08.08 23:49 | modify | 638 | 0.50 | 108.585 | 107.580 | 109.585 | ||
| 1914 | 2000.08.08 23:55 | buy | 639 | 0.50 | 108.545 | 0.000 | 0.000 | ||
| 1915 | 2000.08.08 23:55 | modify | 639 | 0.50 | 108.545 | 107.540 | 109.545 | ||
| 1916 | 2000.08.09 02:00 | close | 638 | 0.50 | 108.610 | 107.580 | 109.585 | 11.65 | 29150.45 |
| 1917 | 2000.08.09 02:05 | close | 639 | 0.50 | 108.660 | 107.540 | 109.545 | 53.06 | 29203.51 |
| 1918 | 2000.08.09 18:25 | buy | 640 | 0.50 | 107.935 | 0.000 | 0.000 | ||
| 1919 | 2000.08.09 18:25 | modify | 640 | 0.50 | 107.935 | 106.930 | 108.935 | ||
| 1920 | 2000.08.09 18:30 | buy | 641 | 0.50 | 107.895 | 0.000 | 0.000 | ||
| 1921 | 2000.08.09 18:30 | modify | 641 | 0.50 | 107.895 | 106.890 | 108.895 | ||
| 1922 | 2000.08.09 20:50 | buy | 642 | 0.50 | 107.855 | 0.000 | 0.000 | ||
| 1923 | 2000.08.09 20:50 | modify | 642 | 0.50 | 107.855 | 106.850 | 108.855 | ||
| 1924 | 2000.08.10 00:15 | close | 640 | 0.50 | 107.970 | 106.930 | 108.935 | 16.63 | 29220.14 |
| 1925 | 2000.08.10 00:15 | close | 642 | 0.50 | 107.970 | 106.850 | 108.855 | 53.68 | 29273.81 |
| 1926 | 2000.08.10 00:20 | sell | 643 | 0.50 | 107.940 | 0.000 | 0.000 | ||
| 1927 | 2000.08.10 00:20 | modify | 643 | 0.50 | 107.940 | 108.945 | 106.940 | ||
| 1928 | 2000.08.10 01:25 | sell | 644 | 0.50 | 108.030 | 0.000 | 0.000 | ||
| 1929 | 2000.08.10 01:25 | modify | 644 | 0.50 | 108.030 | 109.035 | 107.030 | ||
| 1930 | 2000.08.10 01:30 | close | 641 | 0.50 | 108.060 | 106.890 | 108.895 | 76.77 | 29350.58 |
| 1931 | 2000.08.10 01:45 | sell | 645 | 0.50 | 108.100 | 0.000 | 0.000 | ||
| 1932 | 2000.08.10 01:45 | modify | 645 | 0.50 | 108.100 | 109.105 | 107.100 | ||
| 1933 | 2000.08.10 02:15 | close | 643 | 0.50 | 107.815 | 108.945 | 106.940 | 57.97 | 29408.55 |
| 1934 | 2000.08.10 02:15 | close | 645 | 0.50 | 107.815 | 109.105 | 107.100 | 132.17 | 29540.72 |
| 1935 | 2000.08.10 03:00 | close | 644 | 0.50 | 107.625 | 109.035 | 107.030 | 188.15 | 29728.87 |
| 1936 | 2000.08.11 00:00 | buy | 646 | 0.50 | 108.635 | 0.000 | 0.000 | ||
| 1937 | 2000.08.11 00:00 | modify | 646 | 0.50 | 108.635 | 107.630 | 109.635 | ||
| 1938 | 2000.08.11 02:00 | close | 646 | 0.50 | 108.560 | 107.630 | 109.635 | -34.54 | 29694.33 |
| 1939 | 2000.08.11 02:40 | sell | 647 | 0.50 | 108.750 | 0.000 | 0.000 | ||
| 1940 | 2000.08.11 02:40 | modify | 647 | 0.50 | 108.750 | 109.755 | 107.750 | ||
| 1941 | 2000.08.11 06:00 | close | 647 | 0.50 | 108.675 | 109.755 | 107.750 | 34.51 | 29728.84 |
| 1942 | 2000.08.11 21:20 | buy | 648 | 0.50 | 108.615 | 0.000 | 0.000 | ||
| 1943 | 2000.08.11 21:20 | modify | 648 | 0.50 | 108.615 | 107.610 | 109.615 | ||
| 1944 | 2000.08.11 22:05 | buy | 649 | 0.50 | 108.565 | 0.000 | 0.000 | ||
| 1945 | 2000.08.11 22:05 | modify | 649 | 0.50 | 108.565 | 107.560 | 109.565 | ||
| 1946 | 2000.08.11 23:14 | buy | 650 | 0.50 | 108.415 | 0.000 | 0.000 | ||
| 1947 | 2000.08.11 23:14 | modify | 650 | 0.50 | 108.415 | 107.410 | 109.415 | ||
| 1948 | 2000.08.14 02:00 | close | 648 | 0.50 | 108.680 | 107.610 | 109.615 | 30.04 | 29758.88 |
| 1949 | 2000.08.14 02:00 | close | 650 | 0.50 | 108.680 | 107.410 | 109.415 | 122.06 | 29880.94 |
| 1950 | 2000.08.14 02:05 | close | 649 | 0.50 | 108.670 | 107.560 | 109.565 | 48.45 | 29929.39 |
| 1951 | 2000.08.14 02:05 | sell | 651 | 0.50 | 108.670 | 0.000 | 0.000 | ||
| 1952 | 2000.08.14 02:05 | modify | 651 | 0.50 | 108.670 | 109.675 | 107.670 | ||
| 1953 | 2000.08.14 02:20 | sell | 652 | 0.50 | 108.740 | 0.000 | 0.000 | ||
| 1954 | 2000.08.14 02:20 | modify | 652 | 0.50 | 108.740 | 109.745 | 107.740 | ||
| 1955 | 2000.08.14 02:25 | sell | 653 | 0.50 | 108.800 | 0.000 | 0.000 | ||
| 1956 | 2000.08.14 02:25 | modify | 653 | 0.50 | 108.800 | 109.805 | 107.800 | ||
| 1957 | 2000.08.14 06:00 | close | 651 | 0.50 | 108.755 | 109.675 | 107.670 | -39.08 | 29890.31 |
| 1958 | 2000.08.14 06:00 | close | 653 | 0.50 | 108.755 | 109.805 | 107.800 | 20.69 | 29911.00 |
| 1959 | 2000.08.14 06:05 | close | 652 | 0.50 | 108.755 | 109.745 | 107.740 | -6.90 | 29904.10 |
| 1960 | 2000.08.14 21:55 | buy | 654 | 0.50 | 109.435 | 0.000 | 0.000 | ||
| 1961 | 2000.08.14 21:55 | modify | 654 | 0.50 | 109.435 | 108.430 | 110.435 | ||
| 1962 | 2000.08.15 00:55 | close | 654 | 0.50 | 109.450 | 108.430 | 110.435 | 6.99 | 29911.09 |
| 1963 | 2000.08.15 01:15 | sell | 655 | 0.50 | 109.550 | 0.000 | 0.000 | ||
| 1964 | 2000.08.15 01:15 | modify | 655 | 0.50 | 109.550 | 110.555 | 108.550 | ||
| 1965 | 2000.08.15 02:40 | sell | 656 | 0.50 | 109.600 | 0.000 | 0.000 | ||
| 1966 | 2000.08.15 02:40 | modify | 656 | 0.50 | 109.600 | 110.605 | 108.600 | ||
| 1967 | 2000.08.15 03:05 | close | 655 | 0.50 | 109.365 | 110.555 | 108.550 | 84.58 | 29995.67 |
| 1968 | 2000.08.15 03:10 | close | 656 | 0.50 | 109.325 | 110.605 | 108.600 | 125.77 | 30121.44 |
| 1969 | 2000.08.16 00:45 | sell | 657 | 0.50 | 109.100 | 0.000 | 0.000 | ||
| 1970 | 2000.08.16 00:45 | modify | 657 | 0.50 | 109.100 | 110.105 | 108.100 | ||
| 1971 | 2000.08.16 01:35 | close | 657 | 0.50 | 108.945 | 110.105 | 108.100 | 71.14 | 30192.58 |
| 1972 | 2000.08.16 22:00 | sell | 658 | 0.50 | 108.670 | 0.000 | 0.000 | ||
| 1973 | 2000.08.16 22:00 | modify | 658 | 0.50 | 108.670 | 109.675 | 107.670 | ||
| 1974 | 2000.08.16 22:15 | sell | 659 | 0.50 | 108.730 | 0.000 | 0.000 | ||
| 1975 | 2000.08.16 22:15 | modify | 659 | 0.50 | 108.730 | 109.735 | 107.730 | ||
| 1976 | 2000.08.16 23:00 | buy | 660 | 0.50 | 108.605 | 0.000 | 0.000 | ||
| 1977 | 2000.08.16 23:00 | modify | 660 | 0.50 | 108.605 | 107.600 | 109.605 | ||
| 1978 | 2000.08.17 01:15 | close | 658 | 0.50 | 108.415 | 109.675 | 107.670 | 111.35 | 30303.93 |
| 1979 | 2000.08.17 02:00 | close | 660 | 0.50 | 108.420 | 107.600 | 109.605 | -84.90 | 30219.02 |
| 1980 | 2000.08.17 06:00 | close | 659 | 0.50 | 108.495 | 109.735 | 107.730 | 102.05 | 30321.07 |
| 1981 | 2000.08.17 18:40 | buy | 661 | 0.50 | 108.405 | 0.000 | 0.000 | ||
| 1982 | 2000.08.17 18:40 | modify | 661 | 0.50 | 108.405 | 107.400 | 109.405 | ||
| 1983 | 2000.08.17 19:25 | buy | 662 | 0.50 | 108.365 | 0.000 | 0.000 | ||
| 1984 | 2000.08.17 19:25 | modify | 662 | 0.50 | 108.365 | 107.360 | 109.365 | ||
| 1985 | 2000.08.17 20:30 | close | 661 | 0.50 | 108.550 | 107.400 | 109.405 | 66.79 | 30387.86 |
| 1986 | 2000.08.17 22:00 | sell | 663 | 0.50 | 108.560 | 0.000 | 0.000 | ||
| 1987 | 2000.08.17 22:00 | modify | 663 | 0.50 | 108.560 | 109.565 | 107.560 | ||
| 1988 | 2000.08.17 22:45 | close | 662 | 0.50 | 108.620 | 107.360 | 109.365 | 117.38 | 30505.24 |
| 1989 | 2000.08.17 22:45 | sell | 664 | 0.50 | 108.620 | 0.000 | 0.000 | ||
| 1990 | 2000.08.17 22:45 | modify | 664 | 0.50 | 108.620 | 109.625 | 107.620 | ||
| 1991 | 2000.08.18 06:00 | close | 663 | 0.50 | 108.945 | 109.565 | 107.560 | -178.77 | 30326.47 |
| 1992 | 2000.08.18 06:05 | close | 664 | 0.50 | 108.935 | 109.625 | 107.620 | -146.66 | 30179.81 |
| 1993 | 2000.08.18 18:00 | buy | 665 | 0.50 | 108.425 | 0.000 | 0.000 | ||
| 1994 | 2000.08.18 18:00 | modify | 665 | 0.50 | 108.425 | 107.420 | 109.425 | ||
| 1995 | 2000.08.18 18:05 | buy | 666 | 0.50 | 108.335 | 0.000 | 0.000 | ||
| 1996 | 2000.08.18 18:05 | modify | 666 | 0.50 | 108.335 | 107.330 | 109.335 | ||
| 1997 | 2000.08.18 18:10 | buy | 667 | 0.50 | 108.145 | 0.000 | 0.000 | ||
| 1998 | 2000.08.18 18:10 | modify | 667 | 0.50 | 108.145 | 107.140 | 109.145 | ||
| 1999 | 2000.08.18 21:10 | close | 665 | 0.50 | 108.550 | 107.420 | 109.425 | 57.58 | 30237.39 |
| 2000 | 2000.08.18 21:10 | close | 667 | 0.50 | 108.550 | 107.140 | 109.145 | 186.55 | 30423.94 |
| 2001 | 2000.08.18 21:15 | close | 666 | 0.50 | 108.590 | 107.330 | 109.335 | 117.41 | 30541.35 |
| 2002 | 2000.08.18 22:10 | buy | 668 | 0.50 | 108.385 | 0.000 | 0.000 | ||
| 2003 | 2000.08.18 22:10 | modify | 668 | 0.50 | 108.385 | 107.380 | 109.385 | ||
| 2004 | 2000.08.18 22:20 | buy | 669 | 0.50 | 108.345 | 0.000 | 0.000 | ||
| 2005 | 2000.08.18 22:20 | modify | 669 | 0.50 | 108.345 | 107.340 | 109.345 | ||
| 2006 | 2000.08.21 00:00 | buy | 670 | 0.50 | 108.285 | 0.000 | 0.000 | ||
| 2007 | 2000.08.21 00:00 | modify | 670 | 0.50 | 108.285 | 107.280 | 109.285 | ||
| 2008 | 2000.08.21 02:00 | close | 668 | 0.50 | 108.090 | 107.380 | 109.385 | -136.32 | 30405.03 |
| 2009 | 2000.08.21 02:00 | close | 670 | 0.50 | 108.090 | 107.280 | 109.285 | -90.20 | 30314.83 |
| 2010 | 2000.08.21 02:05 | close | 669 | 0.50 | 108.100 | 107.340 | 109.345 | -113.18 | 30201.64 |
| 2011 | 2000.08.21 22:30 | sell | 671 | 0.50 | 108.680 | 0.000 | 0.000 | ||
| 2012 | 2000.08.21 22:30 | modify | 671 | 0.50 | 108.680 | 109.685 | 107.680 | ||
| 2013 | 2000.08.22 00:10 | buy | 672 | 0.50 | 108.645 | 0.000 | 0.000 | ||
| 2014 | 2000.08.22 00:10 | modify | 672 | 0.50 | 108.645 | 107.640 | 109.645 | ||
| 2015 | 2000.08.22 00:30 | close | 671 | 0.50 | 108.575 | 109.685 | 107.680 | 46.27 | 30247.91 |
| 2016 | 2000.08.22 00:30 | buy | 673 | 0.50 | 108.575 | 0.000 | 0.000 | ||
| 2017 | 2000.08.22 00:30 | modify | 673 | 0.50 | 108.575 | 107.570 | 109.575 | ||
| 2018 | 2000.08.22 01:55 | close | 672 | 0.50 | 108.660 | 107.640 | 109.645 | 6.90 | 30254.81 |
| 2019 | 2000.08.22 02:00 | close | 673 | 0.50 | 108.630 | 107.570 | 109.575 | 25.32 | 30280.13 |
| 2020 | 2000.08.22 19:20 | buy | 674 | 0.50 | 108.315 | 0.000 | 0.000 | ||
| 2021 | 2000.08.22 19:20 | modify | 674 | 0.50 | 108.315 | 107.310 | 109.315 | ||
| 2022 | 2000.08.22 21:00 | buy | 675 | 0.50 | 108.275 | 0.000 | 0.000 | ||
| 2023 | 2000.08.22 21:00 | modify | 675 | 0.50 | 108.275 | 107.270 | 109.275 | ||
| 2024 | 2000.08.22 21:45 | buy | 676 | 0.50 | 108.225 | 0.000 | 0.000 | ||
| 2025 | 2000.08.22 21:45 | modify | 676 | 0.50 | 108.225 | 107.220 | 109.225 | ||
| 2026 | 2000.08.23 02:00 | close | 674 | 0.50 | 108.230 | 107.310 | 109.315 | -39.13 | 30241.00 |
| 2027 | 2000.08.23 02:00 | close | 676 | 0.50 | 108.230 | 107.220 | 109.225 | 2.45 | 30243.45 |
| 2028 | 2000.08.23 02:05 | close | 675 | 0.50 | 108.200 | 107.270 | 109.275 | -34.52 | 30208.93 |
| 2029 | 2000.08.23 22:10 | sell | 677 | 0.50 | 107.170 | 0.000 | 0.000 | ||
| 2030 | 2000.08.23 22:10 | modify | 677 | 0.50 | 107.170 | 108.175 | 106.170 | ||
| 2031 | 2000.08.23 23:10 | close | 677 | 0.50 | 106.955 | 108.175 | 106.170 | 100.51 | 30309.44 |
| 2032 | 2000.08.23 23:10 | buy | 678 | 0.50 | 106.955 | 0.000 | 0.000 | ||
| 2033 | 2000.08.23 23:10 | modify | 678 | 0.50 | 106.955 | 105.950 | 107.955 | ||
| 2034 | 2000.08.24 00:15 | sell | 679 | 0.50 | 107.110 | 0.000 | 0.000 | ||
| 2035 | 2000.08.24 00:15 | modify | 679 | 0.50 | 107.110 | 108.115 | 106.110 | ||
| 2036 | 2000.08.24 00:25 | sell | 680 | 0.50 | 107.150 | 0.000 | 0.000 | ||
| 2037 | 2000.08.24 00:25 | modify | 680 | 0.50 | 107.150 | 108.155 | 106.150 | ||
| 2038 | 2000.08.24 02:00 | close | 678 | 0.50 | 107.050 | 105.950 | 107.955 | 44.79 | 30354.22 |
| 2039 | 2000.08.24 03:20 | close | 679 | 0.50 | 106.635 | 108.115 | 106.110 | 222.72 | 30576.94 |
| 2040 | 2000.08.24 03:25 | close | 680 | 0.50 | 106.645 | 108.155 | 106.150 | 236.77 | 30813.71 |
| 2041 | 2000.08.24 18:20 | buy | 681 | 0.50 | 106.845 | 0.000 | 0.000 | ||
| 2042 | 2000.08.24 18:20 | modify | 681 | 0.50 | 106.845 | 105.840 | 107.845 | ||
| 2043 | 2000.08.24 20:35 | buy | 682 | 0.50 | 106.805 | 0.000 | 0.000 | ||
| 2044 | 2000.08.24 20:35 | modify | 682 | 0.50 | 106.805 | 105.800 | 107.805 | ||
| 2045 | 2000.08.24 21:14 | close | 681 | 0.50 | 106.920 | 105.840 | 107.845 | 35.07 | 30848.78 |
| 2046 | 2000.08.24 21:50 | close | 682 | 0.50 | 106.930 | 105.800 | 107.805 | 58.45 | 30907.23 |
| 2047 | 2000.08.24 22:00 | sell | 683 | 0.50 | 107.020 | 0.000 | 0.000 | ||
| 2048 | 2000.08.24 22:00 | modify | 683 | 0.50 | 107.020 | 108.025 | 106.020 | ||
| 2049 | 2000.08.24 22:35 | buy | 684 | 0.50 | 106.825 | 0.000 | 0.000 | ||
| 2050 | 2000.08.24 22:35 | modify | 684 | 0.50 | 106.825 | 105.820 | 107.825 | ||
| 2051 | 2000.08.25 00:45 | close | 684 | 0.50 | 106.950 | 105.820 | 107.825 | 58.58 | 30965.81 |
| 2052 | 2000.08.25 00:45 | sell | 685 | 0.50 | 106.950 | 0.000 | 0.000 | ||
| 2053 | 2000.08.25 00:45 | modify | 685 | 0.50 | 106.950 | 107.955 | 105.950 | ||
| 2054 | 2000.08.25 02:25 | sell | 686 | 0.50 | 106.910 | 0.000 | 0.000 | ||
| 2055 | 2000.08.25 02:25 | modify | 686 | 0.50 | 106.910 | 107.915 | 105.910 | ||
| 2056 | 2000.08.25 03:00 | close | 683 | 0.50 | 106.775 | 108.025 | 106.020 | 112.65 | 31078.46 |
| 2057 | 2000.08.25 03:00 | close | 686 | 0.50 | 106.775 | 107.915 | 105.910 | 63.22 | 31141.68 |
| 2058 | 2000.08.25 03:10 | close | 685 | 0.50 | 106.725 | 107.955 | 105.950 | 105.41 | 31247.09 |
| 2059 | 2000.08.28 00:04 | buy | 687 | 0.50 | 106.775 | 0.000 | 0.000 | ||
| 2060 | 2000.08.28 00:04 | modify | 687 | 0.50 | 106.775 | 105.770 | 107.775 | ||
| 2061 | 2000.08.28 02:00 | close | 687 | 0.50 | 106.760 | 105.770 | 107.775 | -7.03 | 31240.06 |
| 2062 | 2000.08.28 18:40 | buy | 688 | 0.50 | 106.395 | 0.000 | 0.000 | ||
| 2063 | 2000.08.28 18:40 | modify | 688 | 0.50 | 106.395 | 105.390 | 107.395 | ||
| 2064 | 2000.08.28 18:55 | buy | 689 | 0.50 | 106.355 | 0.000 | 0.000 | ||
| 2065 | 2000.08.28 18:55 | modify | 689 | 0.50 | 106.355 | 105.350 | 107.355 | ||
| 2066 | 2000.08.28 19:00 | buy | 690 | 0.50 | 106.315 | 0.000 | 0.000 | ||
| 2067 | 2000.08.28 19:00 | modify | 690 | 0.50 | 106.315 | 105.310 | 107.315 | ||
| 2068 | 2000.08.28 20:10 | close | 688 | 0.50 | 106.470 | 105.390 | 107.395 | 35.22 | 31275.28 |
| 2069 | 2000.08.28 20:10 | close | 690 | 0.50 | 106.470 | 105.310 | 107.315 | 72.79 | 31348.07 |
| 2070 | 2000.08.28 20:35 | buy | 691 | 0.50 | 106.315 | 0.000 | 0.000 | ||
| 2071 | 2000.08.28 20:35 | modify | 691 | 0.50 | 106.315 | 105.310 | 107.315 | ||
| 2072 | 2000.08.28 20:55 | close | 689 | 0.50 | 106.440 | 105.350 | 107.355 | 39.93 | 31388.00 |
| 2073 | 2000.08.28 21:00 | close | 691 | 0.50 | 106.560 | 105.310 | 107.315 | 114.96 | 31502.96 |
| 2074 | 2000.08.28 22:00 | sell | 692 | 0.50 | 106.530 | 0.000 | 0.000 | ||
| 2075 | 2000.08.28 22:00 | modify | 692 | 0.50 | 106.530 | 107.535 | 105.530 | ||
| 2076 | 2000.08.28 22:55 | close | 692 | 0.50 | 106.375 | 107.535 | 105.530 | 72.86 | 31575.82 |
| 2077 | 2000.08.29 02:45 | sell | 693 | 0.50 | 106.580 | 0.000 | 0.000 | ||
| 2078 | 2000.08.29 02:45 | modify | 693 | 0.50 | 106.580 | 107.585 | 105.580 | ||
| 2079 | 2000.08.29 05:25 | close | 693 | 0.50 | 106.375 | 107.585 | 105.580 | 96.36 | 31672.18 |
| 2080 | 2000.08.29 18:05 | buy | 694 | 0.50 | 106.115 | 0.000 | 0.000 | ||
| 2081 | 2000.08.29 18:05 | modify | 694 | 0.50 | 106.115 | 105.110 | 107.115 | ||
| 2082 | 2000.08.29 18:35 | buy | 695 | 0.50 | 106.025 | 0.000 | 0.000 | ||
| 2083 | 2000.08.29 18:35 | modify | 695 | 0.50 | 106.025 | 105.020 | 107.025 | ||
| 2084 | 2000.08.29 19:20 | buy | 696 | 0.50 | 106.095 | 0.000 | 0.000 | ||
| 2085 | 2000.08.29 19:20 | modify | 696 | 0.50 | 106.095 | 105.090 | 107.095 | ||
| 2086 | 2000.08.30 00:55 | close | 694 | 0.50 | 106.150 | 105.110 | 107.115 | 16.63 | 31688.81 |
| 2087 | 2000.08.30 00:55 | close | 696 | 0.50 | 106.150 | 105.090 | 107.095 | 26.05 | 31714.86 |
| 2088 | 2000.08.30 01:15 | close | 695 | 0.50 | 106.190 | 105.020 | 107.025 | 77.83 | 31792.69 |
| 2089 | 2000.08.30 01:15 | sell | 697 | 0.50 | 106.190 | 0.000 | 0.000 | ||
| 2090 | 2000.08.30 01:15 | modify | 697 | 0.50 | 106.190 | 107.195 | 105.190 | ||
| 2091 | 2000.08.30 01:50 | close | 697 | 0.50 | 106.005 | 107.195 | 105.190 | 87.26 | 31879.95 |
| 2092 | 2000.08.30 02:40 | sell | 698 | 0.50 | 106.230 | 0.000 | 0.000 | ||
| 2093 | 2000.08.30 02:40 | modify | 698 | 0.50 | 106.230 | 107.235 | 105.230 | ||
| 2094 | 2000.08.30 02:50 | sell | 699 | 0.50 | 106.350 | 0.000 | 0.000 | ||
| 2095 | 2000.08.30 02:50 | modify | 699 | 0.50 | 106.350 | 107.355 | 105.350 | ||
| 2096 | 2000.08.30 06:00 | close | 698 | 0.50 | 106.375 | 107.235 | 105.230 | -68.16 | 31811.79 |
| 2097 | 2000.08.30 06:05 | close | 699 | 0.50 | 106.365 | 107.355 | 105.350 | -7.05 | 31804.74 |
| 2098 | 2000.08.30 18:25 | buy | 700 | 0.50 | 106.415 | 0.000 | 0.000 | ||
| 2099 | 2000.08.30 18:25 | modify | 700 | 0.50 | 106.415 | 105.410 | 107.415 | ||
6