USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね105884プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2100 | 2000.08.30 18:40 | buy | 701 | 0.50 | 106.375 | 0.000 | 0.000 | ||
| 2101 | 2000.08.30 18:40 | modify | 701 | 0.50 | 106.375 | 105.370 | 107.375 | ||
| 2102 | 2000.08.30 22:20 | sell | 702 | 0.50 | 106.510 | 0.000 | 0.000 | ||
| 2103 | 2000.08.30 22:20 | modify | 702 | 0.50 | 106.510 | 107.515 | 105.510 | ||
| 2104 | 2000.08.30 22:50 | close | 700 | 0.50 | 106.580 | 105.410 | 107.415 | 77.41 | 31882.15 |
| 2105 | 2000.08.30 23:00 | sell | 703 | 0.50 | 106.560 | 0.000 | 0.000 | ||
| 2106 | 2000.08.30 23:00 | modify | 703 | 0.50 | 106.560 | 107.565 | 105.560 | ||
| 2107 | 2000.08.31 01:00 | close | 701 | 0.50 | 106.610 | 105.370 | 107.375 | 110.63 | 31992.77 |
| 2108 | 2000.08.31 01:05 | sell | 704 | 0.50 | 106.630 | 0.000 | 0.000 | ||
| 2109 | 2000.08.31 01:05 | modify | 704 | 0.50 | 106.630 | 107.635 | 105.630 | ||
| 2110 | 2000.08.31 02:50 | close | 702 | 0.50 | 106.505 | 107.515 | 105.510 | -3.90 | 31988.87 |
| 2111 | 2000.08.31 02:50 | close | 704 | 0.50 | 106.505 | 107.635 | 105.630 | 58.68 | 32047.55 |
| 2112 | 2000.08.31 04:00 | close | 703 | 0.50 | 106.465 | 107.565 | 105.560 | 38.37 | 32085.92 |
| 2113 | 2000.08.31 22:25 | sell | 705 | 0.50 | 106.770 | 0.000 | 0.000 | ||
| 2114 | 2000.08.31 22:25 | modify | 705 | 0.50 | 106.770 | 107.775 | 105.770 | ||
| 2115 | 2000.08.31 23:15 | buy | 706 | 0.50 | 106.645 | 0.000 | 0.000 | ||
| 2116 | 2000.08.31 23:15 | modify | 706 | 0.50 | 106.645 | 105.640 | 107.645 | ||
| 2117 | 2000.09.01 01:55 | close | 705 | 0.50 | 106.545 | 107.775 | 105.770 | 103.51 | 32189.43 |
| 2118 | 2000.09.01 02:00 | close | 706 | 0.50 | 106.560 | 105.640 | 107.645 | -39.74 | 32149.69 |
| 2119 | 2000.09.01 18:00 | buy | 707 | 0.50 | 105.755 | 0.000 | 0.000 | ||
| 2120 | 2000.09.01 18:00 | modify | 707 | 0.50 | 105.755 | 104.750 | 106.755 | ||
| 2121 | 2000.09.01 19:20 | close | 707 | 0.50 | 105.890 | 104.750 | 106.755 | 63.75 | 32213.44 |
| 2122 | 2000.09.04 00:10 | buy | 708 | 0.50 | 105.815 | 0.000 | 0.000 | ||
| 2123 | 2000.09.04 00:10 | modify | 708 | 0.50 | 105.815 | 104.810 | 106.815 | ||
| 2124 | 2000.09.04 00:30 | buy | 709 | 0.50 | 105.775 | 0.000 | 0.000 | ||
| 2125 | 2000.09.04 00:30 | modify | 709 | 0.50 | 105.775 | 104.770 | 106.775 | ||
| 2126 | 2000.09.04 02:00 | close | 708 | 0.50 | 105.670 | 104.810 | 106.815 | -68.61 | 32144.83 |
| 2127 | 2000.09.04 02:05 | close | 709 | 0.50 | 105.740 | 104.770 | 106.775 | -16.55 | 32128.28 |
| 2128 | 2000.09.04 18:35 | buy | 710 | 0.50 | 105.645 | 0.000 | 0.000 | ||
| 2129 | 2000.09.04 18:35 | modify | 710 | 0.50 | 105.645 | 104.640 | 106.645 | ||
| 2130 | 2000.09.04 21:30 | close | 710 | 0.50 | 105.730 | 104.640 | 106.645 | 40.20 | 32168.48 |
| 2131 | 2000.09.04 22:00 | sell | 711 | 0.50 | 105.840 | 0.000 | 0.000 | ||
| 2132 | 2000.09.04 22:00 | modify | 711 | 0.50 | 105.840 | 106.845 | 104.840 | ||
| 2133 | 2000.09.04 23:50 | sell | 712 | 0.50 | 105.920 | 0.000 | 0.000 | ||
| 2134 | 2000.09.04 23:50 | modify | 712 | 0.50 | 105.920 | 106.925 | 104.920 | ||
| 2135 | 2000.09.05 02:30 | sell | 713 | 0.50 | 105.990 | 0.000 | 0.000 | ||
| 2136 | 2000.09.05 02:30 | modify | 713 | 0.50 | 105.990 | 106.995 | 104.990 | ||
| 2137 | 2000.09.05 06:00 | close | 711 | 0.50 | 106.235 | 106.845 | 104.840 | -187.99 | 31980.49 |
| 2138 | 2000.09.05 06:00 | close | 713 | 0.50 | 106.235 | 106.995 | 104.990 | -115.31 | 31865.18 |
| 2139 | 2000.09.05 06:05 | close | 712 | 0.50 | 106.235 | 106.925 | 104.920 | -150.34 | 31714.83 |
| 2140 | 2000.09.05 18:05 | buy | 714 | 0.50 | 105.855 | 0.000 | 0.000 | ||
| 2141 | 2000.09.05 18:05 | modify | 714 | 0.50 | 105.855 | 104.850 | 106.855 | ||
| 2142 | 2000.09.05 18:25 | buy | 715 | 0.50 | 105.815 | 0.000 | 0.000 | ||
| 2143 | 2000.09.05 18:25 | modify | 715 | 0.50 | 105.815 | 104.810 | 106.815 | ||
| 2144 | 2000.09.05 22:25 | close | 714 | 0.50 | 105.860 | 104.850 | 106.855 | 2.36 | 31717.19 |
| 2145 | 2000.09.05 22:25 | sell | 716 | 0.50 | 105.860 | 0.000 | 0.000 | ||
| 2146 | 2000.09.05 22:25 | modify | 716 | 0.50 | 105.860 | 106.865 | 104.860 | ||
| 2147 | 2000.09.05 22:45 | close | 716 | 0.50 | 105.775 | 106.865 | 104.860 | 40.18 | 31757.37 |
| 2148 | 2000.09.05 22:45 | buy | 717 | 0.50 | 105.775 | 0.000 | 0.000 | ||
| 2149 | 2000.09.05 22:45 | modify | 717 | 0.50 | 105.775 | 104.770 | 106.775 | ||
| 2150 | 2000.09.06 00:05 | sell | 718 | 0.50 | 105.850 | 0.000 | 0.000 | ||
| 2151 | 2000.09.06 00:05 | modify | 718 | 0.50 | 105.850 | 106.855 | 104.850 | ||
| 2152 | 2000.09.06 01:05 | close | 715 | 0.50 | 105.910 | 104.810 | 106.815 | 44.99 | 31802.36 |
| 2153 | 2000.09.06 01:10 | close | 717 | 0.50 | 105.900 | 104.770 | 106.775 | 59.16 | 31861.52 |
| 2154 | 2000.09.06 01:10 | sell | 719 | 0.50 | 105.900 | 0.000 | 0.000 | ||
| 2155 | 2000.09.06 01:10 | modify | 719 | 0.50 | 105.900 | 106.905 | 104.900 | ||
| 2156 | 2000.09.06 01:15 | sell | 720 | 0.50 | 105.950 | 0.000 | 0.000 | ||
| 2157 | 2000.09.06 01:15 | modify | 720 | 0.50 | 105.950 | 106.955 | 104.950 | ||
| 2158 | 2000.09.06 03:55 | close | 718 | 0.50 | 105.635 | 106.855 | 104.850 | 101.77 | 31963.29 |
| 2159 | 2000.09.06 03:55 | close | 720 | 0.50 | 105.635 | 106.955 | 104.950 | 149.10 | 32112.39 |
| 2160 | 2000.09.06 06:00 | close | 719 | 0.50 | 105.875 | 106.905 | 104.900 | 11.81 | 32124.20 |
| 2161 | 2000.09.07 00:15 | sell | 721 | 0.50 | 105.970 | 0.000 | 0.000 | ||
| 2162 | 2000.09.07 00:15 | modify | 721 | 0.50 | 105.970 | 106.975 | 104.970 | ||
| 2163 | 2000.09.07 01:05 | sell | 722 | 0.50 | 106.010 | 0.000 | 0.000 | ||
| 2164 | 2000.09.07 01:05 | modify | 722 | 0.50 | 106.010 | 107.015 | 105.010 | ||
| 2165 | 2000.09.07 02:00 | close | 721 | 0.50 | 105.785 | 106.975 | 104.970 | 87.44 | 32211.64 |
| 2166 | 2000.09.07 02:05 | close | 722 | 0.50 | 105.745 | 107.015 | 105.010 | 125.30 | 32336.94 |
| 2167 | 2000.09.07 20:15 | buy | 723 | 0.50 | 105.015 | 0.000 | 0.000 | ||
| 2168 | 2000.09.07 20:15 | modify | 723 | 0.50 | 105.015 | 104.010 | 106.015 | ||
| 2169 | 2000.09.07 22:05 | sell | 724 | 0.50 | 105.120 | 0.000 | 0.000 | ||
| 2170 | 2000.09.07 22:05 | modify | 724 | 0.50 | 105.120 | 106.125 | 104.120 | ||
| 2171 | 2000.09.07 22:25 | close | 723 | 0.50 | 105.170 | 104.010 | 106.015 | 73.69 | 32410.63 |
| 2172 | 2000.09.07 22:25 | sell | 725 | 0.50 | 105.170 | 0.000 | 0.000 | ||
| 2173 | 2000.09.07 22:25 | modify | 725 | 0.50 | 105.170 | 106.175 | 104.170 | ||
| 2174 | 2000.09.08 01:20 | close | 724 | 0.50 | 105.075 | 106.125 | 104.120 | 19.33 | 32429.96 |
| 2175 | 2000.09.08 02:00 | sell | 726 | 0.50 | 105.230 | 0.000 | 0.000 | ||
| 2176 | 2000.09.08 02:00 | modify | 726 | 0.50 | 105.230 | 106.235 | 104.230 | ||
| 2177 | 2000.09.08 02:15 | sell | 727 | 0.50 | 105.320 | 0.000 | 0.000 | ||
| 2178 | 2000.09.08 02:15 | modify | 727 | 0.50 | 105.320 | 106.325 | 104.320 | ||
| 2179 | 2000.09.08 06:00 | close | 725 | 0.50 | 105.355 | 106.175 | 104.170 | -89.88 | 32340.07 |
| 2180 | 2000.09.08 06:00 | close | 727 | 0.50 | 105.355 | 106.325 | 104.320 | -16.61 | 32323.46 |
| 2181 | 2000.09.08 06:05 | close | 726 | 0.50 | 105.345 | 106.235 | 104.230 | -54.58 | 32268.88 |
| 2182 | 2000.09.11 00:10 | buy | 728 | 0.50 | 106.035 | 0.000 | 0.000 | ||
| 2183 | 2000.09.11 00:10 | modify | 728 | 0.50 | 106.035 | 105.030 | 107.035 | ||
| 2184 | 2000.09.11 00:50 | buy | 729 | 0.50 | 105.995 | 0.000 | 0.000 | ||
| 2185 | 2000.09.11 00:50 | modify | 729 | 0.50 | 105.995 | 104.990 | 106.995 | ||
| 2186 | 2000.09.11 01:45 | close | 728 | 0.50 | 106.170 | 105.030 | 107.035 | 63.58 | 32332.46 |
| 2187 | 2000.09.11 01:45 | sell | 730 | 0.50 | 106.170 | 0.000 | 0.000 | ||
| 2188 | 2000.09.11 01:45 | modify | 730 | 0.50 | 106.170 | 107.175 | 105.170 | ||
| 2189 | 2000.09.11 01:50 | close | 729 | 0.50 | 106.270 | 104.990 | 106.995 | 129.39 | 32461.85 |
| 2190 | 2000.09.11 01:50 | sell | 731 | 0.50 | 106.270 | 0.000 | 0.000 | ||
| 2191 | 2000.09.11 01:50 | modify | 731 | 0.50 | 106.270 | 107.275 | 105.270 | ||
| 2192 | 2000.09.11 06:00 | close | 730 | 0.50 | 106.245 | 107.175 | 105.170 | -35.30 | 32426.55 |
| 2193 | 2000.09.11 06:05 | close | 731 | 0.50 | 106.225 | 107.275 | 105.270 | 21.18 | 32447.73 |
| 2194 | 2000.09.11 18:00 | buy | 732 | 0.50 | 105.945 | 0.000 | 0.000 | ||
| 2195 | 2000.09.11 18:00 | modify | 732 | 0.50 | 105.945 | 104.940 | 106.945 | ||
| 2196 | 2000.09.11 20:05 | buy | 733 | 0.50 | 105.995 | 0.000 | 0.000 | ||
| 2197 | 2000.09.11 20:05 | modify | 733 | 0.50 | 105.995 | 104.990 | 106.995 | ||
| 2198 | 2000.09.11 22:20 | sell | 734 | 0.50 | 106.080 | 0.000 | 0.000 | ||
| 2199 | 2000.09.11 22:20 | modify | 734 | 0.50 | 106.080 | 107.085 | 105.080 | ||
| 2200 | 2000.09.11 23:35 | close | 732 | 0.50 | 106.140 | 104.940 | 106.945 | 91.86 | 32539.59 |
| 2201 | 2000.09.11 23:40 | close | 733 | 0.50 | 106.150 | 104.990 | 106.995 | 73.01 | 32612.60 |
| 2202 | 2000.09.11 23:40 | sell | 735 | 0.50 | 106.150 | 0.000 | 0.000 | ||
| 2203 | 2000.09.11 23:40 | modify | 735 | 0.50 | 106.150 | 107.155 | 105.150 | ||
| 2204 | 2000.09.12 01:05 | sell | 736 | 0.50 | 106.240 | 0.000 | 0.000 | ||
| 2205 | 2000.09.12 01:05 | modify | 736 | 0.50 | 106.240 | 107.245 | 105.240 | ||
| 2206 | 2000.09.12 02:05 | close | 734 | 0.50 | 106.105 | 107.085 | 105.080 | -13.86 | 32598.74 |
| 2207 | 2000.09.12 02:05 | close | 736 | 0.50 | 106.105 | 107.245 | 105.240 | 63.62 | 32662.36 |
| 2208 | 2000.09.12 02:20 | sell | 737 | 0.50 | 106.220 | 0.000 | 0.000 | ||
| 2209 | 2000.09.12 02:20 | modify | 737 | 0.50 | 106.220 | 107.225 | 105.220 | ||
| 2210 | 2000.09.12 02:25 | sell | 738 | 0.50 | 106.260 | 0.000 | 0.000 | ||
| 2211 | 2000.09.12 02:25 | modify | 738 | 0.50 | 106.260 | 107.265 | 105.260 | ||
| 2212 | 2000.09.12 04:30 | close | 735 | 0.50 | 106.235 | 107.155 | 105.150 | -42.09 | 32620.27 |
| 2213 | 2000.09.12 04:30 | close | 738 | 0.50 | 106.235 | 107.265 | 105.260 | 11.77 | 32632.04 |
| 2214 | 2000.09.12 04:35 | close | 737 | 0.50 | 106.225 | 107.225 | 105.220 | -2.35 | 32629.69 |
| 2215 | 2000.09.12 22:35 | buy | 739 | 0.50 | 106.855 | 0.000 | 0.000 | ||
| 2216 | 2000.09.12 22:35 | modify | 739 | 0.50 | 106.855 | 105.850 | 107.855 | ||
| 2217 | 2000.09.12 22:55 | buy | 740 | 0.50 | 106.795 | 0.000 | 0.000 | ||
| 2218 | 2000.09.12 22:55 | modify | 740 | 0.50 | 106.795 | 105.790 | 107.795 | ||
| 2219 | 2000.09.13 01:15 | close | 739 | 0.50 | 106.860 | 105.850 | 107.855 | 2.48 | 32632.17 |
| 2220 | 2000.09.13 01:15 | sell | 741 | 0.50 | 106.860 | 0.000 | 0.000 | ||
| 2221 | 2000.09.13 01:15 | modify | 741 | 0.50 | 106.860 | 107.865 | 105.860 | ||
| 2222 | 2000.09.13 01:25 | close | 740 | 0.50 | 106.920 | 105.790 | 107.795 | 58.59 | 32690.75 |
| 2223 | 2000.09.13 01:25 | sell | 742 | 0.50 | 106.920 | 0.000 | 0.000 | ||
| 2224 | 2000.09.13 01:25 | modify | 742 | 0.50 | 106.920 | 107.925 | 105.920 | ||
| 2225 | 2000.09.13 02:10 | sell | 743 | 0.50 | 106.970 | 0.000 | 0.000 | ||
| 2226 | 2000.09.13 02:10 | modify | 743 | 0.50 | 106.970 | 107.975 | 105.970 | ||
| 2227 | 2000.09.13 05:05 | close | 741 | 0.50 | 106.835 | 107.865 | 105.860 | 11.70 | 32702.45 |
| 2228 | 2000.09.13 05:05 | close | 743 | 0.50 | 106.835 | 107.975 | 105.970 | 63.18 | 32765.63 |
| 2229 | 2000.09.13 06:00 | close | 742 | 0.50 | 106.865 | 107.925 | 105.920 | 25.73 | 32791.36 |
| 2230 | 2000.09.14 00:00 | buy | 744 | 0.50 | 107.075 | 0.000 | 0.000 | ||
| 2231 | 2000.09.14 00:00 | modify | 744 | 0.50 | 107.075 | 106.070 | 108.075 | ||
| 2232 | 2000.09.14 02:00 | close | 744 | 0.50 | 106.950 | 106.070 | 108.075 | -58.44 | 32732.92 |
| 2233 | 2000.09.14 02:50 | sell | 745 | 0.50 | 107.150 | 0.000 | 0.000 | ||
| 2234 | 2000.09.14 02:50 | modify | 745 | 0.50 | 107.150 | 108.155 | 106.150 | ||
| 2235 | 2000.09.14 06:00 | close | 745 | 0.50 | 107.185 | 108.155 | 106.150 | -16.33 | 32716.59 |
| 2236 | 2000.09.14 22:15 | sell | 746 | 0.50 | 107.570 | 0.000 | 0.000 | ||
| 2237 | 2000.09.14 22:15 | modify | 746 | 0.50 | 107.570 | 108.575 | 106.570 | ||
| 2238 | 2000.09.14 22:20 | sell | 747 | 0.50 | 107.630 | 0.000 | 0.000 | ||
| 2239 | 2000.09.14 22:20 | modify | 747 | 0.50 | 107.630 | 108.635 | 106.630 | ||
| 2240 | 2000.09.15 02:15 | sell | 748 | 0.50 | 107.570 | 0.000 | 0.000 | ||
| 2241 | 2000.09.15 02:15 | modify | 748 | 0.50 | 107.570 | 108.575 | 106.570 | ||
| 2242 | 2000.09.15 03:40 | close | 746 | 0.50 | 107.505 | 108.575 | 106.570 | 28.15 | 32744.74 |
| 2243 | 2000.09.15 03:40 | close | 748 | 0.50 | 107.505 | 108.575 | 106.570 | 30.23 | 32774.97 |
| 2244 | 2000.09.15 03:55 | close | 747 | 0.50 | 107.505 | 108.635 | 106.630 | 56.06 | 32831.03 |
| 2245 | 2000.09.18 00:00 | buy | 749 | 0.50 | 107.135 | 0.000 | 0.000 | ||
| 2246 | 2000.09.18 00:00 | modify | 749 | 0.50 | 107.135 | 106.130 | 108.135 | ||
| 2247 | 2000.09.18 00:35 | buy | 750 | 0.50 | 107.095 | 0.000 | 0.000 | ||
| 2248 | 2000.09.18 00:35 | modify | 750 | 0.50 | 107.095 | 106.090 | 108.095 | ||
| 2249 | 2000.09.18 02:00 | close | 749 | 0.50 | 107.090 | 106.130 | 108.135 | -21.01 | 32810.02 |
| 2250 | 2000.09.18 02:05 | close | 750 | 0.50 | 107.110 | 106.090 | 108.095 | 7.00 | 32817.02 |
| 2251 | 2000.09.18 23:55 | buy | 751 | 0.50 | 106.855 | 0.000 | 0.000 | ||
| 2252 | 2000.09.18 23:55 | modify | 751 | 0.50 | 106.855 | 105.850 | 107.855 | ||
| 2253 | 2000.09.19 00:20 | close | 751 | 0.50 | 106.950 | 105.850 | 107.855 | 44.55 | 32861.57 |
| 2254 | 2000.09.19 19:05 | buy | 752 | 0.50 | 106.935 | 0.000 | 0.000 | ||
| 2255 | 2000.09.19 19:05 | modify | 752 | 0.50 | 106.935 | 105.930 | 107.935 | ||
| 2256 | 2000.09.19 19:25 | buy | 753 | 0.50 | 106.895 | 0.000 | 0.000 | ||
| 2257 | 2000.09.19 19:25 | modify | 753 | 0.50 | 106.895 | 105.890 | 107.895 | ||
| 2258 | 2000.09.20 00:40 | sell | 754 | 0.50 | 107.000 | 0.000 | 0.000 | ||
| 2259 | 2000.09.20 00:40 | modify | 754 | 0.50 | 107.000 | 108.005 | 106.000 | ||
| 2260 | 2000.09.20 00:45 | close | 752 | 0.50 | 107.040 | 105.930 | 107.935 | 49.19 | 32910.76 |
| 2261 | 2000.09.20 00:50 | close | 753 | 0.50 | 107.050 | 105.890 | 107.895 | 72.54 | 32983.29 |
| 2262 | 2000.09.20 00:50 | sell | 755 | 0.50 | 107.050 | 0.000 | 0.000 | ||
| 2263 | 2000.09.20 00:50 | modify | 755 | 0.50 | 107.050 | 108.055 | 106.050 | ||
| 2264 | 2000.09.20 01:25 | sell | 756 | 0.50 | 107.130 | 0.000 | 0.000 | ||
| 2265 | 2000.09.20 01:25 | modify | 756 | 0.50 | 107.130 | 108.135 | 106.130 | ||
| 2266 | 2000.09.20 04:15 | close | 754 | 0.50 | 107.025 | 108.005 | 106.000 | -11.68 | 32971.61 |
| 2267 | 2000.09.20 04:15 | close | 756 | 0.50 | 107.025 | 108.135 | 106.130 | 49.05 | 33020.66 |
| 2268 | 2000.09.20 04:35 | close | 755 | 0.50 | 106.975 | 108.055 | 106.050 | 35.05 | 33055.71 |
| 2269 | 2000.09.20 18:25 | buy | 757 | 0.50 | 106.605 | 0.000 | 0.000 | ||
| 2270 | 2000.09.20 18:25 | modify | 757 | 0.50 | 106.605 | 105.600 | 107.605 | ||
| 2271 | 2000.09.20 19:15 | buy | 758 | 0.50 | 106.545 | 0.000 | 0.000 | ||
| 2272 | 2000.09.20 19:15 | modify | 758 | 0.50 | 106.545 | 105.540 | 107.545 | ||
| 2273 | 2000.09.20 19:25 | buy | 759 | 0.50 | 106.505 | 0.000 | 0.000 | ||
| 2274 | 2000.09.20 19:25 | modify | 759 | 0.50 | 106.505 | 105.500 | 107.505 | ||
| 2275 | 2000.09.20 21:00 | close | 757 | 0.50 | 106.600 | 105.600 | 107.605 | -2.35 | 33053.36 |
| 2276 | 2000.09.20 21:00 | close | 759 | 0.50 | 106.600 | 105.500 | 107.505 | 44.56 | 33097.92 |
| 2277 | 2000.09.20 23:25 | buy | 760 | 0.50 | 106.455 | 0.000 | 0.000 | ||
| 2278 | 2000.09.20 23:25 | modify | 760 | 0.50 | 106.455 | 105.450 | 107.455 | ||
| 2279 | 2000.09.21 01:55 | sell | 761 | 0.50 | 106.640 | 0.000 | 0.000 | ||
| 2280 | 2000.09.21 01:55 | modify | 761 | 0.50 | 106.640 | 107.645 | 105.640 | ||
| 2281 | 2000.09.21 02:00 | close | 758 | 0.50 | 106.640 | 105.540 | 107.545 | 44.96 | 33142.88 |
| 2282 | 2000.09.21 02:05 | close | 760 | 0.50 | 106.680 | 105.450 | 107.455 | 105.88 | 33248.76 |
| 2283 | 2000.09.21 02:05 | sell | 762 | 0.50 | 106.680 | 0.000 | 0.000 | ||
| 2284 | 2000.09.21 02:05 | modify | 762 | 0.50 | 106.680 | 107.685 | 105.680 | ||
| 2285 | 2000.09.21 02:50 | close | 761 | 0.50 | 106.495 | 107.645 | 105.640 | 68.08 | 33316.84 |
| 2286 | 2000.09.21 06:00 | close | 762 | 0.50 | 106.555 | 107.685 | 105.680 | 58.66 | 33375.50 |
| 2287 | 2000.09.21 23:05 | buy | 763 | 0.50 | 106.615 | 0.000 | 0.000 | ||
| 2288 | 2000.09.21 23:05 | modify | 763 | 0.50 | 106.615 | 105.610 | 107.615 | ||
| 2289 | 2000.09.22 00:45 | buy | 764 | 0.50 | 106.545 | 0.000 | 0.000 | ||
| 2290 | 2000.09.22 00:45 | modify | 764 | 0.50 | 106.545 | 105.540 | 107.545 | ||
| 2291 | 2000.09.22 02:00 | close | 763 | 0.50 | 106.680 | 105.610 | 107.615 | 30.60 | 33406.10 |
| 2292 | 2000.09.22 02:05 | close | 764 | 0.50 | 106.700 | 105.540 | 107.545 | 72.63 | 33478.73 |
| 2293 | 2000.09.22 22:50 | buy | 765 | 0.50 | 107.865 | 0.000 | 0.000 | ||
| 2294 | 2000.09.22 22:50 | modify | 765 | 0.50 | 107.865 | 106.860 | 108.865 | ||
| 2295 | 2000.09.22 22:55 | buy | 766 | 0.50 | 107.825 | 0.000 | 0.000 | ||
| 2296 | 2000.09.22 22:55 | modify | 766 | 0.50 | 107.825 | 106.820 | 108.825 | ||
| 2297 | 2000.09.25 01:25 | sell | 767 | 0.50 | 108.110 | 0.000 | 0.000 | ||
| 2298 | 2000.09.25 01:25 | modify | 767 | 0.50 | 108.110 | 109.115 | 107.110 | ||
| 2299 | 2000.09.25 02:00 | close | 765 | 0.50 | 108.020 | 106.860 | 108.865 | 71.89 | 33550.62 |
| 2300 | 2000.09.25 02:05 | close | 766 | 0.50 | 108.120 | 106.820 | 108.825 | 136.56 | 33687.17 |
| 2301 | 2000.09.25 02:10 | sell | 768 | 0.50 | 108.110 | 0.000 | 0.000 | ||
| 2302 | 2000.09.25 02:10 | modify | 768 | 0.50 | 108.110 | 109.115 | 107.110 | ||
| 2303 | 2000.09.25 03:50 | close | 767 | 0.50 | 107.735 | 109.115 | 107.110 | 174.04 | 33861.21 |
| 2304 | 2000.09.25 06:00 | close | 768 | 0.50 | 107.785 | 109.115 | 107.110 | 150.76 | 34011.97 |
| 2305 | 2000.09.25 22:20 | sell | 769 | 0.50 | 107.780 | 0.000 | 0.000 | ||
| 2306 | 2000.09.25 22:20 | modify | 769 | 0.50 | 107.780 | 108.785 | 106.780 | ||
| 2307 | 2000.09.25 22:55 | sell | 770 | 0.50 | 107.830 | 0.000 | 0.000 | ||
| 2308 | 2000.09.25 22:55 | modify | 770 | 0.50 | 107.830 | 108.835 | 106.830 | ||
| 2309 | 2000.09.26 00:20 | close | 769 | 0.50 | 107.705 | 108.785 | 106.780 | 32.74 | 34044.71 |
| 2310 | 2000.09.26 00:25 | close | 770 | 0.50 | 107.705 | 108.835 | 106.830 | 55.95 | 34100.66 |
| 2311 | 2000.09.26 22:45 | sell | 771 | 0.50 | 107.630 | 0.000 | 0.000 | ||
| 2312 | 2000.09.26 22:45 | modify | 771 | 0.50 | 107.630 | 108.635 | 106.630 | ||
| 2313 | 2000.09.27 00:35 | buy | 772 | 0.50 | 107.555 | 0.000 | 0.000 | ||
| 2314 | 2000.09.27 00:35 | modify | 772 | 0.50 | 107.555 | 106.550 | 108.555 | ||
| 2315 | 2000.09.27 00:40 | close | 771 | 0.50 | 107.515 | 108.635 | 106.630 | 51.40 | 34152.05 |
| 2316 | 2000.09.27 00:40 | buy | 773 | 0.50 | 107.515 | 0.000 | 0.000 | ||
| 2317 | 2000.09.27 00:40 | modify | 773 | 0.50 | 107.515 | 106.510 | 108.515 | ||
| 2318 | 2000.09.27 02:00 | close | 772 | 0.50 | 107.530 | 106.550 | 108.555 | -11.62 | 34140.43 |
| 2319 | 2000.09.27 02:05 | close | 773 | 0.50 | 107.500 | 106.510 | 108.515 | -6.98 | 34133.45 |
| 2320 | 2000.09.27 18:00 | buy | 774 | 0.50 | 107.385 | 0.000 | 0.000 | ||
| 2321 | 2000.09.27 18:00 | modify | 774 | 0.50 | 107.385 | 106.380 | 108.385 | ||
| 2322 | 2000.09.27 19:40 | buy | 775 | 0.50 | 107.265 | 0.000 | 0.000 | ||
| 2323 | 2000.09.27 19:40 | modify | 775 | 0.50 | 107.265 | 106.260 | 108.265 | ||
| 2324 | 2000.09.27 19:45 | buy | 776 | 0.50 | 107.315 | 0.000 | 0.000 | ||
| 2325 | 2000.09.27 19:45 | modify | 776 | 0.50 | 107.315 | 106.310 | 108.315 | ||
| 2326 | 2000.09.27 22:15 | close | 774 | 0.50 | 107.420 | 106.380 | 108.385 | 16.29 | 34149.74 |
| 2327 | 2000.09.27 22:15 | close | 776 | 0.50 | 107.420 | 106.310 | 108.315 | 48.87 | 34198.61 |
| 2328 | 2000.09.28 02:00 | close | 775 | 0.50 | 107.260 | 106.260 | 108.265 | -1.91 | 34196.70 |
| 2329 | 2000.09.28 02:05 | sell | 777 | 0.50 | 107.340 | 0.000 | 0.000 | ||
| 2330 | 2000.09.28 02:05 | modify | 777 | 0.50 | 107.340 | 108.345 | 106.340 | ||
| 2331 | 2000.09.28 06:00 | close | 777 | 0.50 | 107.525 | 108.345 | 106.340 | -86.03 | 34110.67 |
| 2332 | 2000.09.28 18:15 | buy | 778 | 0.50 | 107.545 | 0.000 | 0.000 | ||
| 2333 | 2000.09.28 18:15 | modify | 778 | 0.50 | 107.545 | 106.540 | 108.545 | ||
| 2334 | 2000.09.28 18:35 | buy | 779 | 0.50 | 107.465 | 0.000 | 0.000 | ||
| 2335 | 2000.09.28 18:35 | modify | 779 | 0.50 | 107.465 | 106.460 | 108.465 | ||
| 2336 | 2000.09.28 18:40 | buy | 780 | 0.50 | 107.515 | 0.000 | 0.000 | ||
| 2337 | 2000.09.28 18:40 | modify | 780 | 0.50 | 107.515 | 106.510 | 108.515 | ||
| 2338 | 2000.09.28 20:25 | close | 778 | 0.50 | 107.640 | 106.540 | 108.545 | 44.13 | 34154.80 |
| 2339 | 2000.09.28 20:25 | close | 780 | 0.50 | 107.640 | 106.510 | 108.515 | 58.06 | 34212.86 |
| 2340 | 2000.09.28 22:20 | sell | 781 | 0.50 | 107.630 | 0.000 | 0.000 | ||
| 2341 | 2000.09.28 22:20 | modify | 781 | 0.50 | 107.630 | 108.635 | 106.630 | ||
| 2342 | 2000.09.28 22:25 | close | 779 | 0.50 | 107.650 | 106.460 | 108.465 | 85.93 | 34298.79 |
| 2343 | 2000.09.28 23:35 | sell | 782 | 0.50 | 107.670 | 0.000 | 0.000 | ||
| 2344 | 2000.09.28 23:35 | modify | 782 | 0.50 | 107.670 | 108.675 | 106.670 | ||
| 2345 | 2000.09.29 01:15 | sell | 783 | 0.50 | 107.720 | 0.000 | 0.000 | ||
| 2346 | 2000.09.29 01:15 | modify | 783 | 0.50 | 107.720 | 108.725 | 106.720 | ||
| 2347 | 2000.09.29 03:45 | close | 781 | 0.50 | 107.765 | 108.635 | 106.630 | -64.72 | 34234.07 |
| 2348 | 2000.09.29 03:45 | close | 783 | 0.50 | 107.765 | 108.725 | 106.720 | -20.88 | 34213.19 |
| 2349 | 2000.09.29 06:00 | close | 782 | 0.50 | 107.985 | 108.675 | 106.670 | -147.93 | 34065.25 |
| 2350 | 2000.09.29 18:00 | buy | 784 | 0.50 | 107.855 | 0.000 | 0.000 | ||
| 2351 | 2000.09.29 18:00 | modify | 784 | 0.50 | 107.855 | 106.850 | 108.855 | ||
| 2352 | 2000.09.29 18:10 | buy | 785 | 0.50 | 107.805 | 0.000 | 0.000 | ||
| 2353 | 2000.09.29 18:10 | modify | 785 | 0.50 | 107.805 | 106.800 | 108.805 | ||
| 2354 | 2000.09.29 18:30 | buy | 786 | 0.50 | 107.855 | 0.000 | 0.000 | ||
| 2355 | 2000.09.29 18:30 | modify | 786 | 0.50 | 107.855 | 106.850 | 108.855 | ||
| 2356 | 2000.09.29 20:19 | close | 784 | 0.50 | 108.090 | 106.850 | 108.855 | 108.71 | 34173.96 |
| 2357 | 2000.09.29 20:19 | close | 786 | 0.50 | 108.090 | 106.850 | 108.855 | 108.71 | 34282.67 |
| 2358 | 2000.09.29 20:34 | close | 785 | 0.50 | 108.120 | 106.800 | 108.805 | 145.67 | 34428.34 |
| 2359 | 2000.09.29 23:10 | buy | 787 | 0.50 | 108.065 | 0.000 | 0.000 | ||
| 2360 | 2000.09.29 23:10 | modify | 787 | 0.50 | 108.065 | 107.060 | 109.065 | ||
| 2361 | 2000.10.02 00:04 | sell | 788 | 0.50 | 108.160 | 0.000 | 0.000 | ||
| 2362 | 2000.10.02 00:04 | modify | 788 | 0.50 | 108.160 | 109.165 | 107.160 | ||
| 2363 | 2000.10.02 01:15 | close | 787 | 0.50 | 108.230 | 107.060 | 109.065 | 76.37 | 34504.71 |
| 2364 | 2000.10.02 01:15 | sell | 789 | 0.50 | 108.230 | 0.000 | 0.000 | ||
| 2365 | 2000.10.02 01:15 | modify | 789 | 0.50 | 108.230 | 109.235 | 107.230 | ||
| 2366 | 2000.10.02 01:20 | sell | 790 | 0.50 | 108.310 | 0.000 | 0.000 | ||
| 2367 | 2000.10.02 01:20 | modify | 790 | 0.50 | 108.310 | 109.315 | 107.310 | ||
| 2368 | 2000.10.02 04:40 | close | 788 | 0.50 | 108.115 | 109.165 | 107.160 | 20.81 | 34525.52 |
| 2369 | 2000.10.02 04:40 | close | 790 | 0.50 | 108.115 | 109.315 | 107.310 | 90.18 | 34615.70 |
| 2370 | 2000.10.02 04:55 | close | 789 | 0.50 | 108.105 | 109.235 | 107.230 | 57.81 | 34673.51 |
| 2371 | 2000.10.02 22:05 | sell | 791 | 0.50 | 108.890 | 0.000 | 0.000 | ||
| 2372 | 2000.10.02 22:05 | modify | 791 | 0.50 | 108.890 | 109.895 | 107.890 | ||
| 2373 | 2000.10.02 22:25 | sell | 792 | 0.50 | 108.940 | 0.000 | 0.000 | ||
| 2374 | 2000.10.02 22:25 | modify | 792 | 0.50 | 108.940 | 109.945 | 107.940 | ||
| 2375 | 2000.10.02 23:40 | close | 791 | 0.50 | 108.685 | 109.895 | 107.890 | 94.31 | 34767.82 |
| 2376 | 2000.10.02 23:40 | buy | 793 | 0.50 | 108.685 | 0.000 | 0.000 | ||
| 2377 | 2000.10.02 23:40 | modify | 793 | 0.50 | 108.685 | 107.680 | 109.685 | ||
| 2378 | 2000.10.03 00:35 | buy | 794 | 0.50 | 108.735 | 0.000 | 0.000 | ||
| 2379 | 2000.10.03 00:35 | modify | 794 | 0.50 | 108.735 | 107.730 | 109.735 | ||
| 2380 | 2000.10.03 00:50 | close | 792 | 0.50 | 108.695 | 109.945 | 107.940 | 110.62 | 34878.44 |
| 2381 | 2000.10.03 02:00 | close | 793 | 0.50 | 108.650 | 107.680 | 109.685 | -15.97 | 34862.47 |
| 2382 | 2000.10.03 02:05 | close | 794 | 0.50 | 108.590 | 107.730 | 109.735 | -66.76 | 34795.71 |
| 2383 | 2000.10.04 00:00 | buy | 795 | 0.50 | 108.825 | 0.000 | 0.000 | ||
| 2384 | 2000.10.04 00:00 | modify | 795 | 0.50 | 108.825 | 107.820 | 109.825 | ||
| 2385 | 2000.10.04 01:10 | sell | 796 | 0.50 | 108.870 | 0.000 | 0.000 | ||
| 2386 | 2000.10.04 01:10 | modify | 796 | 0.50 | 108.870 | 109.875 | 107.870 | ||
| 2387 | 2000.10.04 01:30 | close | 795 | 0.50 | 108.900 | 107.820 | 109.825 | 34.44 | 34830.15 |
| 2388 | 2000.10.04 01:35 | sell | 797 | 0.50 | 108.930 | 0.000 | 0.000 | ||
| 2389 | 2000.10.04 01:35 | modify | 797 | 0.50 | 108.930 | 109.935 | 107.930 | ||
| 2390 | 2000.10.04 02:25 | close | 796 | 0.50 | 108.735 | 109.875 | 107.870 | 62.08 | 34892.23 |
| 2391 | 2000.10.04 02:45 | close | 797 | 0.50 | 108.675 | 109.935 | 107.930 | 117.32 | 35009.55 |
| 2392 | 2000.10.04 22:05 | sell | 798 | 0.50 | 109.370 | 0.000 | 0.000 | ||
| 2393 | 2000.10.04 22:05 | modify | 798 | 0.50 | 109.370 | 110.375 | 108.370 | ||
| 2394 | 2000.10.04 22:15 | sell | 799 | 0.50 | 109.420 | 0.000 | 0.000 | ||
| 2395 | 2000.10.04 22:15 | modify | 799 | 0.50 | 109.420 | 110.425 | 108.420 | ||
| 2396 | 2000.10.04 23:15 | buy | 800 | 0.50 | 109.305 | 0.000 | 0.000 | ||
| 2397 | 2000.10.04 23:15 | modify | 800 | 0.50 | 109.305 | 108.300 | 110.305 | ||
| 2398 | 2000.10.04 23:25 | close | 798 | 0.50 | 109.255 | 110.375 | 108.370 | 52.63 | 35062.18 |
| 2399 | 2000.10.05 00:05 | buy | 801 | 0.50 | 109.265 | 0.000 | 0.000 | ||
7