USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね105964プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 14100 | 2004.11.08 23:55 | close | 4700 | 0.50 | 105.520 | 104.430 | 106.435 | 40.28 | 107590.25 |
| 14101 | 2004.11.09 18:00 | buy | 4701 | 0.50 | 105.575 | 0.000 | 0.000 | ||
| 14102 | 2004.11.09 18:00 | modify | 4701 | 0.50 | 105.575 | 104.570 | 106.575 | ||
| 14103 | 2004.11.09 19:45 | close | 4701 | 0.50 | 105.710 | 104.570 | 106.575 | 63.85 | 107654.10 |
| 14104 | 2004.11.09 22:50 | buy | 4702 | 0.50 | 105.655 | 0.000 | 0.000 | ||
| 14105 | 2004.11.09 22:50 | modify | 4702 | 0.50 | 105.655 | 104.650 | 106.655 | ||
| 14106 | 2004.11.10 00:25 | close | 4702 | 0.50 | 105.720 | 104.650 | 106.655 | 30.88 | 107684.98 |
| 14107 | 2004.11.10 00:25 | sell | 4703 | 0.50 | 105.720 | 0.000 | 0.000 | ||
| 14108 | 2004.11.10 00:25 | modify | 4703 | 0.50 | 105.720 | 106.725 | 104.720 | ||
| 14109 | 2004.11.10 00:40 | sell | 4704 | 0.50 | 105.760 | 0.000 | 0.000 | ||
| 14110 | 2004.11.10 00:40 | modify | 4704 | 0.50 | 105.760 | 106.765 | 104.760 | ||
| 14111 | 2004.11.10 01:05 | sell | 4705 | 0.50 | 105.820 | 0.000 | 0.000 | ||
| 14112 | 2004.11.10 01:05 | modify | 4705 | 0.50 | 105.820 | 106.825 | 104.820 | ||
| 14113 | 2004.11.10 06:00 | close | 4703 | 0.50 | 105.815 | 106.725 | 104.720 | -44.89 | 107640.09 |
| 14114 | 2004.11.10 06:00 | close | 4705 | 0.50 | 105.815 | 106.825 | 104.820 | 2.36 | 107642.45 |
| 14115 | 2004.11.10 06:05 | close | 4704 | 0.50 | 105.875 | 106.765 | 104.760 | -54.31 | 107588.14 |
| 14116 | 2004.11.11 00:00 | buy | 4706 | 0.50 | 107.005 | 0.000 | 0.000 | ||
| 14117 | 2004.11.11 00:00 | modify | 4706 | 0.50 | 107.005 | 106.000 | 108.005 | ||
| 14118 | 2004.11.11 00:35 | buy | 4707 | 0.50 | 106.955 | 0.000 | 0.000 | ||
| 14119 | 2004.11.11 00:35 | modify | 4707 | 0.50 | 106.955 | 105.950 | 107.955 | ||
| 14120 | 2004.11.11 02:00 | close | 4706 | 0.50 | 106.870 | 106.000 | 108.005 | -63.16 | 107524.98 |
| 14121 | 2004.11.11 02:05 | close | 4707 | 0.50 | 106.940 | 105.950 | 107.955 | -7.01 | 107517.97 |
| 14122 | 2004.11.11 18:05 | buy | 4708 | 0.50 | 106.655 | 0.000 | 0.000 | ||
| 14123 | 2004.11.11 18:05 | modify | 4708 | 0.50 | 106.655 | 105.650 | 107.655 | ||
| 14124 | 2004.11.11 18:15 | buy | 4709 | 0.50 | 106.605 | 0.000 | 0.000 | ||
| 14125 | 2004.11.11 18:15 | modify | 4709 | 0.50 | 106.605 | 105.600 | 107.605 | ||
| 14126 | 2004.11.11 18:20 | buy | 4710 | 0.50 | 106.545 | 0.000 | 0.000 | ||
| 14127 | 2004.11.11 18:20 | modify | 4710 | 0.50 | 106.545 | 105.540 | 107.545 | ||
| 14128 | 2004.11.11 22:35 | close | 4708 | 0.50 | 106.630 | 105.650 | 107.655 | -11.72 | 107506.25 |
| 14129 | 2004.11.11 22:35 | close | 4710 | 0.50 | 106.630 | 105.540 | 107.545 | 39.86 | 107546.11 |
| 14130 | 2004.11.11 22:40 | close | 4709 | 0.50 | 106.630 | 105.600 | 107.605 | 11.72 | 107557.83 |
| 14131 | 2004.11.11 22:40 | sell | 4711 | 0.50 | 106.630 | 0.000 | 0.000 | ||
| 14132 | 2004.11.11 22:40 | modify | 4711 | 0.50 | 106.630 | 107.635 | 105.630 | ||
| 14133 | 2004.11.11 23:05 | buy | 4712 | 0.50 | 106.545 | 0.000 | 0.000 | ||
| 14134 | 2004.11.11 23:05 | modify | 4712 | 0.50 | 106.545 | 105.540 | 107.545 | ||
| 14135 | 2004.11.11 23:15 | close | 4711 | 0.50 | 106.535 | 107.635 | 105.630 | 44.59 | 107602.42 |
| 14136 | 2004.11.11 23:30 | close | 4712 | 0.50 | 106.640 | 105.540 | 107.545 | 44.54 | 107646.96 |
| 14137 | 2004.11.11 23:30 | sell | 4713 | 0.50 | 106.640 | 0.000 | 0.000 | ||
| 14138 | 2004.11.11 23:30 | modify | 4713 | 0.50 | 106.640 | 107.645 | 105.640 | ||
| 14139 | 2004.11.12 00:00 | close | 4713 | 0.50 | 106.515 | 107.645 | 105.640 | 56.60 | 107703.56 |
| 14140 | 2004.11.12 00:00 | buy | 4714 | 0.50 | 106.515 | 0.000 | 0.000 | ||
| 14141 | 2004.11.12 00:00 | modify | 4714 | 0.50 | 106.515 | 105.510 | 107.515 | ||
| 14142 | 2004.11.12 00:15 | buy | 4715 | 0.50 | 106.415 | 0.000 | 0.000 | ||
| 14143 | 2004.11.12 00:15 | modify | 4715 | 0.50 | 106.415 | 105.410 | 107.415 | ||
| 14144 | 2004.11.12 00:25 | buy | 4716 | 0.50 | 106.465 | 0.000 | 0.000 | ||
| 14145 | 2004.11.12 00:25 | modify | 4716 | 0.50 | 106.465 | 105.460 | 107.465 | ||
| 14146 | 2004.11.12 02:00 | close | 4714 | 0.50 | 106.590 | 105.510 | 107.515 | 35.18 | 107738.74 |
| 14147 | 2004.11.12 02:00 | close | 4716 | 0.50 | 106.590 | 105.460 | 107.465 | 58.64 | 107797.38 |
| 14148 | 2004.11.12 02:05 | close | 4715 | 0.50 | 106.520 | 105.410 | 107.415 | 49.29 | 107846.67 |
| 14149 | 2004.11.12 18:00 | buy | 4717 | 0.50 | 105.505 | 0.000 | 0.000 | ||
| 14150 | 2004.11.12 18:00 | modify | 4717 | 0.50 | 105.505 | 104.500 | 106.505 | ||
| 14151 | 2004.11.12 18:05 | buy | 4718 | 0.50 | 105.385 | 0.000 | 0.000 | ||
| 14152 | 2004.11.12 18:05 | modify | 4718 | 0.50 | 105.385 | 104.380 | 106.385 | ||
| 14153 | 2004.11.12 18:10 | buy | 4719 | 0.50 | 105.435 | 0.000 | 0.000 | ||
| 14154 | 2004.11.12 18:10 | modify | 4719 | 0.50 | 105.435 | 104.430 | 106.435 | ||
| 14155 | 2004.11.15 00:00 | close | 4717 | 0.50 | 105.630 | 104.500 | 106.505 | 59.31 | 107905.97 |
| 14156 | 2004.11.15 00:00 | close | 4719 | 0.50 | 105.630 | 104.430 | 106.435 | 92.44 | 107998.41 |
| 14157 | 2004.11.15 00:10 | close | 4718 | 0.50 | 105.570 | 104.380 | 106.385 | 87.76 | 108086.17 |
| 14158 | 2004.11.16 00:00 | buy | 4720 | 0.50 | 105.245 | 0.000 | 0.000 | ||
| 14159 | 2004.11.16 00:00 | modify | 4720 | 0.50 | 105.245 | 104.240 | 106.245 | ||
| 14160 | 2004.11.16 00:15 | close | 4720 | 0.50 | 105.280 | 104.240 | 106.245 | 16.62 | 108102.79 |
| 14161 | 2004.11.16 00:20 | sell | 4721 | 0.50 | 105.340 | 0.000 | 0.000 | ||
| 14162 | 2004.11.16 00:20 | modify | 4721 | 0.50 | 105.340 | 106.345 | 104.340 | ||
| 14163 | 2004.11.16 00:50 | sell | 4722 | 0.50 | 105.390 | 0.000 | 0.000 | ||
| 14164 | 2004.11.16 00:50 | modify | 4722 | 0.50 | 105.390 | 106.395 | 104.390 | ||
| 14165 | 2004.11.16 01:50 | sell | 4723 | 0.50 | 105.430 | 0.000 | 0.000 | ||
| 14166 | 2004.11.16 01:50 | modify | 4723 | 0.50 | 105.430 | 106.435 | 104.430 | ||
| 14167 | 2004.11.16 06:00 | close | 4721 | 0.50 | 105.405 | 106.345 | 104.340 | -30.83 | 108071.96 |
| 14168 | 2004.11.16 06:00 | close | 4723 | 0.50 | 105.405 | 106.435 | 104.430 | 11.86 | 108083.82 |
| 14169 | 2004.11.16 06:05 | close | 4722 | 0.50 | 105.435 | 106.395 | 104.390 | -21.34 | 108062.48 |
| 14170 | 2004.11.16 20:40 | buy | 4724 | 0.50 | 105.315 | 0.000 | 0.000 | ||
| 14171 | 2004.11.16 20:40 | modify | 4724 | 0.50 | 105.315 | 104.310 | 106.315 | ||
| 14172 | 2004.11.17 00:00 | sell | 4725 | 0.50 | 105.360 | 0.000 | 0.000 | ||
| 14173 | 2004.11.17 00:00 | modify | 4725 | 0.50 | 105.360 | 106.365 | 104.360 | ||
| 14174 | 2004.11.17 00:05 | close | 4724 | 0.50 | 105.370 | 104.310 | 106.315 | 26.24 | 108088.72 |
| 14175 | 2004.11.17 00:10 | sell | 4726 | 0.50 | 105.370 | 0.000 | 0.000 | ||
| 14176 | 2004.11.17 00:10 | modify | 4726 | 0.50 | 105.370 | 106.375 | 104.370 | ||
| 14177 | 2004.11.17 00:20 | buy | 4727 | 0.50 | 105.305 | 0.000 | 0.000 | ||
| 14178 | 2004.11.17 00:20 | modify | 4727 | 0.50 | 105.305 | 104.300 | 106.305 | ||
| 14179 | 2004.11.17 01:00 | close | 4727 | 0.50 | 105.410 | 104.300 | 106.305 | 49.81 | 108138.53 |
| 14180 | 2004.11.17 01:05 | sell | 4728 | 0.50 | 105.420 | 0.000 | 0.000 | ||
| 14181 | 2004.11.17 01:05 | modify | 4728 | 0.50 | 105.420 | 106.425 | 104.420 | ||
| 14182 | 2004.11.17 06:00 | close | 4725 | 0.50 | 105.405 | 106.365 | 104.360 | -21.35 | 108117.18 |
| 14183 | 2004.11.17 06:00 | close | 4728 | 0.50 | 105.405 | 106.425 | 104.420 | 7.12 | 108124.30 |
| 14184 | 2004.11.17 06:05 | close | 4726 | 0.50 | 105.445 | 106.375 | 104.370 | -35.56 | 108088.74 |
| 14185 | 2004.11.17 18:00 | buy | 4729 | 0.50 | 104.125 | 0.000 | 0.000 | ||
| 14186 | 2004.11.17 18:00 | modify | 4729 | 0.50 | 104.125 | 103.120 | 105.125 | ||
| 14187 | 2004.11.17 18:05 | buy | 4730 | 0.50 | 103.925 | 0.000 | 0.000 | ||
| 14188 | 2004.11.17 18:05 | modify | 4730 | 0.50 | 103.925 | 102.920 | 104.925 | ||
| 14189 | 2004.11.17 18:20 | buy | 4731 | 0.50 | 104.005 | 0.000 | 0.000 | ||
| 14190 | 2004.11.17 18:20 | modify | 4731 | 0.50 | 104.005 | 103.000 | 105.005 | ||
| 14191 | 2004.11.18 01:05 | close | 4729 | 0.50 | 104.090 | 103.120 | 105.125 | -16.39 | 108072.35 |
| 14192 | 2004.11.18 01:05 | close | 4731 | 0.50 | 104.090 | 103.000 | 105.005 | 41.25 | 108113.59 |
| 14193 | 2004.11.18 02:00 | close | 4730 | 0.50 | 104.030 | 102.920 | 104.925 | 50.89 | 108164.48 |
| 14194 | 2004.11.18 19:10 | buy | 4732 | 0.50 | 104.125 | 0.000 | 0.000 | ||
| 14195 | 2004.11.18 19:10 | modify | 4732 | 0.50 | 104.125 | 103.120 | 105.125 | ||
| 14196 | 2004.11.18 19:45 | buy | 4733 | 0.50 | 104.085 | 0.000 | 0.000 | ||
| 14197 | 2004.11.18 19:45 | modify | 4733 | 0.50 | 104.085 | 103.080 | 105.085 | ||
| 14198 | 2004.11.18 20:55 | buy | 4734 | 0.50 | 104.045 | 0.000 | 0.000 | ||
| 14199 | 2004.11.18 20:55 | modify | 4734 | 0.50 | 104.045 | 103.040 | 105.045 | ||
| 14200 | 2004.11.18 21:40 | close | 4732 | 0.50 | 104.200 | 103.120 | 105.125 | 35.99 | 108200.47 |
| 14201 | 2004.11.18 21:40 | close | 4734 | 0.50 | 104.200 | 103.040 | 105.045 | 74.38 | 108274.85 |
| 14202 | 2004.11.18 21:45 | close | 4733 | 0.50 | 104.230 | 103.080 | 105.085 | 69.56 | 108344.41 |
| 14203 | 2004.11.19 18:00 | buy | 4735 | 0.50 | 102.805 | 0.000 | 0.000 | ||
| 14204 | 2004.11.19 18:00 | modify | 4735 | 0.50 | 102.805 | 101.800 | 103.805 | ||
| 14205 | 2004.11.19 18:15 | buy | 4736 | 0.50 | 102.715 | 0.000 | 0.000 | ||
| 14206 | 2004.11.19 18:15 | modify | 4736 | 0.50 | 102.715 | 101.710 | 103.715 | ||
| 14207 | 2004.11.19 19:05 | close | 4735 | 0.50 | 102.970 | 101.800 | 103.805 | 80.12 | 108424.53 |
| 14208 | 2004.11.19 19:10 | close | 4736 | 0.50 | 102.990 | 101.710 | 103.715 | 133.51 | 108558.04 |
| 14209 | 2004.11.22 21:00 | buy | 4737 | 0.50 | 103.135 | 0.000 | 0.000 | ||
| 14210 | 2004.11.22 21:00 | modify | 4737 | 0.50 | 103.135 | 102.130 | 104.135 | ||
| 14211 | 2004.11.23 00:25 | buy | 4738 | 0.50 | 103.095 | 0.000 | 0.000 | ||
| 14212 | 2004.11.23 00:25 | modify | 4738 | 0.50 | 103.095 | 102.090 | 104.095 | ||
| 14213 | 2004.11.23 01:45 | close | 4737 | 0.50 | 103.270 | 102.130 | 104.135 | 65.50 | 108623.54 |
| 14214 | 2004.11.23 01:45 | sell | 4739 | 0.50 | 103.270 | 0.000 | 0.000 | ||
| 14215 | 2004.11.23 01:45 | modify | 4739 | 0.50 | 103.270 | 104.275 | 102.270 | ||
| 14216 | 2004.11.23 01:50 | close | 4738 | 0.50 | 103.320 | 102.090 | 104.095 | 108.89 | 108732.43 |
| 14217 | 2004.11.23 01:50 | sell | 4740 | 0.50 | 103.320 | 0.000 | 0.000 | ||
| 14218 | 2004.11.23 01:50 | modify | 4740 | 0.50 | 103.320 | 104.325 | 102.320 | ||
| 14219 | 2004.11.23 02:00 | sell | 4741 | 0.50 | 103.380 | 0.000 | 0.000 | ||
| 14220 | 2004.11.23 02:00 | modify | 4741 | 0.50 | 103.380 | 104.385 | 102.380 | ||
| 14221 | 2004.11.23 06:00 | close | 4739 | 0.50 | 103.415 | 104.275 | 102.270 | -70.11 | 108662.32 |
| 14222 | 2004.11.23 06:00 | close | 4741 | 0.50 | 103.415 | 104.385 | 102.380 | -16.92 | 108645.40 |
| 14223 | 2004.11.23 06:05 | close | 4740 | 0.50 | 103.415 | 104.325 | 102.320 | -45.93 | 108599.47 |
| 14224 | 2004.11.23 20:05 | buy | 4742 | 0.50 | 103.275 | 0.000 | 0.000 | ||
| 14225 | 2004.11.23 20:05 | modify | 4742 | 0.50 | 103.275 | 102.270 | 104.275 | ||
| 14226 | 2004.11.23 23:45 | close | 4742 | 0.50 | 103.360 | 102.270 | 104.275 | 41.12 | 108640.59 |
| 14227 | 2004.11.23 23:45 | sell | 4743 | 0.50 | 103.360 | 0.000 | 0.000 | ||
| 14228 | 2004.11.23 23:45 | modify | 4743 | 0.50 | 103.360 | 104.365 | 102.360 | ||
| 14229 | 2004.11.23 23:55 | sell | 4744 | 0.50 | 103.400 | 0.000 | 0.000 | ||
| 14230 | 2004.11.23 23:55 | modify | 4744 | 0.50 | 103.400 | 104.405 | 102.400 | ||
| 14231 | 2004.11.24 06:00 | close | 4743 | 0.50 | 103.565 | 104.365 | 102.360 | -101.05 | 108539.54 |
| 14232 | 2004.11.24 06:05 | close | 4744 | 0.50 | 103.585 | 104.405 | 102.400 | -91.38 | 108448.15 |
| 14233 | 2004.11.24 19:30 | buy | 4745 | 0.50 | 102.775 | 0.000 | 0.000 | ||
| 14234 | 2004.11.24 19:30 | modify | 4745 | 0.50 | 102.775 | 101.770 | 103.775 | ||
| 14235 | 2004.11.24 21:10 | close | 4745 | 0.50 | 102.840 | 101.770 | 103.775 | 31.60 | 108479.75 |
| 14236 | 2004.11.24 23:15 | sell | 4746 | 0.50 | 102.830 | 0.000 | 0.000 | ||
| 14237 | 2004.11.24 23:15 | modify | 4746 | 0.50 | 102.830 | 103.835 | 101.830 | ||
| 14238 | 2004.11.25 00:05 | sell | 4747 | 0.50 | 102.890 | 0.000 | 0.000 | ||
| 14239 | 2004.11.25 00:05 | modify | 4747 | 0.50 | 102.890 | 103.895 | 101.890 | ||
| 14240 | 2004.11.25 01:20 | sell | 4748 | 0.50 | 102.940 | 0.000 | 0.000 | ||
| 14241 | 2004.11.25 01:20 | modify | 4748 | 0.50 | 102.940 | 103.945 | 101.940 | ||
| 14242 | 2004.11.25 06:00 | close | 4746 | 0.50 | 102.855 | 103.835 | 101.830 | -18.40 | 108461.35 |
| 14243 | 2004.11.25 06:00 | close | 4748 | 0.50 | 102.855 | 103.945 | 101.940 | 41.32 | 108502.67 |
| 14244 | 2004.11.25 06:05 | close | 4747 | 0.50 | 102.825 | 103.895 | 101.890 | 31.61 | 108534.28 |
| 14245 | 2004.11.26 00:55 | sell | 4749 | 0.50 | 102.510 | 0.000 | 0.000 | ||
| 14246 | 2004.11.26 00:55 | modify | 4749 | 0.50 | 102.510 | 103.515 | 101.510 | ||
| 14247 | 2004.11.26 01:50 | sell | 4750 | 0.50 | 102.570 | 0.000 | 0.000 | ||
| 14248 | 2004.11.26 01:50 | modify | 4750 | 0.50 | 102.570 | 103.575 | 101.570 | ||
| 14249 | 2004.11.26 02:30 | sell | 4751 | 0.50 | 102.640 | 0.000 | 0.000 | ||
| 14250 | 2004.11.26 02:30 | modify | 4751 | 0.50 | 102.640 | 103.645 | 101.640 | ||
| 14251 | 2004.11.26 05:05 | close | 4749 | 0.50 | 102.495 | 103.515 | 101.510 | 7.32 | 108541.60 |
| 14252 | 2004.11.26 05:05 | close | 4751 | 0.50 | 102.495 | 103.645 | 101.640 | 70.74 | 108612.34 |
| 14253 | 2004.11.26 05:10 | close | 4750 | 0.50 | 102.395 | 103.575 | 101.570 | 85.45 | 108697.79 |
| 14254 | 2004.11.29 00:00 | sell | 4752 | 0.50 | 102.630 | 0.000 | 0.000 | ||
| 14255 | 2004.11.29 00:00 | modify | 4752 | 0.50 | 102.630 | 103.635 | 101.630 | ||
| 14256 | 2004.11.29 00:25 | sell | 4753 | 0.50 | 102.670 | 0.000 | 0.000 | ||
| 14257 | 2004.11.29 00:25 | modify | 4753 | 0.50 | 102.670 | 103.675 | 101.670 | ||
| 14258 | 2004.11.29 00:35 | sell | 4754 | 0.50 | 102.730 | 0.000 | 0.000 | ||
| 14259 | 2004.11.29 00:35 | modify | 4754 | 0.50 | 102.730 | 103.735 | 101.730 | ||
| 14260 | 2004.11.29 06:00 | close | 4752 | 0.50 | 102.825 | 103.635 | 101.630 | -94.82 | 108602.97 |
| 14261 | 2004.11.29 06:00 | close | 4754 | 0.50 | 102.825 | 103.735 | 101.730 | -46.19 | 108556.78 |
| 14262 | 2004.11.29 06:05 | close | 4753 | 0.50 | 102.835 | 103.675 | 101.670 | -80.23 | 108476.55 |
| 14263 | 2004.11.29 18:05 | buy | 4755 | 0.50 | 102.575 | 0.000 | 0.000 | ||
| 14264 | 2004.11.29 18:05 | modify | 4755 | 0.50 | 102.575 | 101.570 | 103.575 | ||
| 14265 | 2004.11.29 18:45 | close | 4755 | 0.50 | 102.670 | 101.570 | 103.575 | 46.26 | 108522.81 |
| 14266 | 2004.11.29 22:25 | sell | 4756 | 0.50 | 102.850 | 0.000 | 0.000 | ||
| 14267 | 2004.11.29 22:25 | modify | 4756 | 0.50 | 102.850 | 103.855 | 101.850 | ||
| 14268 | 2004.11.30 00:10 | sell | 4757 | 0.50 | 102.890 | 0.000 | 0.000 | ||
| 14269 | 2004.11.30 00:10 | modify | 4757 | 0.50 | 102.890 | 103.895 | 101.890 | ||
| 14270 | 2004.11.30 00:55 | sell | 4758 | 0.50 | 103.020 | 0.000 | 0.000 | ||
| 14271 | 2004.11.30 00:55 | modify | 4758 | 0.50 | 103.020 | 104.025 | 102.020 | ||
| 14272 | 2004.11.30 06:00 | close | 4756 | 0.50 | 103.055 | 103.855 | 101.850 | -101.54 | 108421.27 |
| 14273 | 2004.11.30 06:00 | close | 4758 | 0.50 | 103.055 | 104.025 | 102.020 | -16.98 | 108404.29 |
| 14274 | 2004.11.30 06:05 | close | 4757 | 0.50 | 103.065 | 103.895 | 101.890 | -84.90 | 108319.39 |
| 14275 | 2004.11.30 20:10 | buy | 4759 | 0.50 | 102.935 | 0.000 | 0.000 | ||
| 14276 | 2004.11.30 20:10 | modify | 4759 | 0.50 | 102.935 | 101.930 | 103.935 | ||
| 14277 | 2004.11.30 20:20 | buy | 4760 | 0.50 | 102.875 | 0.000 | 0.000 | ||
| 14278 | 2004.11.30 20:20 | modify | 4760 | 0.50 | 102.875 | 101.870 | 103.875 | ||
| 14279 | 2004.11.30 23:00 | close | 4759 | 0.50 | 103.050 | 101.930 | 103.935 | 55.80 | 108375.19 |
| 14280 | 2004.11.30 23:00 | sell | 4761 | 0.50 | 103.050 | 0.000 | 0.000 | ||
| 14281 | 2004.11.30 23:00 | modify | 4761 | 0.50 | 103.050 | 104.055 | 102.050 | ||
| 14282 | 2004.12.01 00:10 | buy | 4762 | 0.50 | 102.905 | 0.000 | 0.000 | ||
| 14283 | 2004.12.01 00:10 | modify | 4762 | 0.50 | 102.905 | 101.900 | 103.905 | ||
| 14284 | 2004.12.01 01:15 | close | 4761 | 0.50 | 102.805 | 104.055 | 102.050 | 117.08 | 108492.27 |
| 14285 | 2004.12.01 02:00 | close | 4760 | 0.50 | 102.760 | 101.870 | 103.875 | -55.82 | 108436.45 |
| 14286 | 2004.12.01 02:05 | close | 4762 | 0.50 | 102.690 | 101.900 | 103.905 | -104.68 | 108331.77 |
| 14287 | 2004.12.01 18:20 | buy | 4763 | 0.50 | 102.725 | 0.000 | 0.000 | ||
| 14288 | 2004.12.01 18:20 | modify | 4763 | 0.50 | 102.725 | 101.720 | 103.725 | ||
| 14289 | 2004.12.01 19:10 | buy | 4764 | 0.50 | 102.685 | 0.000 | 0.000 | ||
| 14290 | 2004.12.01 19:10 | modify | 4764 | 0.50 | 102.685 | 101.680 | 103.685 | ||
| 14291 | 2004.12.01 19:50 | buy | 4765 | 0.50 | 102.635 | 0.000 | 0.000 | ||
| 14292 | 2004.12.01 19:50 | modify | 4765 | 0.50 | 102.635 | 101.630 | 103.635 | ||
| 14293 | 2004.12.02 00:00 | close | 4763 | 0.50 | 102.670 | 101.720 | 103.725 | -26.36 | 108305.40 |
| 14294 | 2004.12.02 00:00 | close | 4765 | 0.50 | 102.670 | 101.630 | 103.635 | 17.46 | 108322.86 |
| 14295 | 2004.12.02 00:35 | buy | 4766 | 0.50 | 102.575 | 0.000 | 0.000 | ||
| 14296 | 2004.12.02 00:35 | modify | 4766 | 0.50 | 102.575 | 101.570 | 103.575 | ||
| 14297 | 2004.12.02 00:45 | buy | 4767 | 0.50 | 102.535 | 0.000 | 0.000 | ||
| 14298 | 2004.12.02 00:45 | modify | 4767 | 0.50 | 102.535 | 101.530 | 103.535 | ||
| 14299 | 2004.12.02 02:00 | close | 4764 | 0.50 | 102.440 | 101.680 | 103.685 | -119.16 | 108203.70 |
| 14300 | 2004.12.02 02:00 | close | 4767 | 0.50 | 102.440 | 101.530 | 103.535 | -46.37 | 108157.33 |
| 14301 | 2004.12.02 02:05 | close | 4766 | 0.50 | 102.420 | 101.570 | 103.575 | -75.67 | 108081.66 |
| 14302 | 2004.12.02 22:45 | sell | 4768 | 0.50 | 103.200 | 0.000 | 0.000 | ||
| 14303 | 2004.12.02 22:45 | modify | 4768 | 0.50 | 103.200 | 104.205 | 102.200 | ||
| 14304 | 2004.12.03 00:05 | buy | 4769 | 0.50 | 103.145 | 0.000 | 0.000 | ||
| 14305 | 2004.12.03 00:05 | modify | 4769 | 0.50 | 103.145 | 102.140 | 104.145 | ||
| 14306 | 2004.12.03 00:15 | close | 4768 | 0.50 | 103.045 | 104.205 | 102.200 | 73.13 | 108154.78 |
| 14307 | 2004.12.03 00:15 | buy | 4770 | 0.50 | 103.045 | 0.000 | 0.000 | ||
| 14308 | 2004.12.03 00:15 | modify | 4770 | 0.50 | 103.045 | 102.040 | 104.045 | ||
| 14309 | 2004.12.03 00:35 | buy | 4771 | 0.50 | 103.095 | 0.000 | 0.000 | ||
| 14310 | 2004.12.03 00:35 | modify | 4771 | 0.50 | 103.095 | 102.090 | 104.095 | ||
| 14311 | 2004.12.03 02:00 | close | 4769 | 0.50 | 103.170 | 102.140 | 104.145 | 12.12 | 108166.90 |
| 14312 | 2004.12.03 02:00 | close | 4771 | 0.50 | 103.170 | 102.090 | 104.095 | 36.35 | 108203.25 |
| 14313 | 2004.12.03 02:05 | close | 4770 | 0.50 | 103.220 | 102.040 | 104.045 | 84.77 | 108288.02 |
| 14314 | 2004.12.03 18:10 | buy | 4772 | 0.50 | 102.445 | 0.000 | 0.000 | ||
| 14315 | 2004.12.03 18:10 | modify | 4772 | 0.50 | 102.445 | 101.440 | 103.445 | ||
| 14316 | 2004.12.03 19:00 | buy | 4773 | 0.50 | 102.355 | 0.000 | 0.000 | ||
| 14317 | 2004.12.03 19:00 | modify | 4773 | 0.50 | 102.355 | 101.350 | 103.355 | ||
| 14318 | 2004.12.03 19:05 | buy | 4774 | 0.50 | 102.265 | 0.000 | 0.000 | ||
| 14319 | 2004.12.03 19:05 | modify | 4774 | 0.50 | 102.265 | 101.260 | 103.265 | ||
| 14320 | 2004.12.06 02:00 | close | 4772 | 0.50 | 102.120 | 101.440 | 103.445 | -158.99 | 108129.03 |
| 14321 | 2004.12.06 02:00 | close | 4774 | 0.50 | 102.120 | 101.260 | 103.265 | -70.85 | 108058.18 |
| 14322 | 2004.12.06 02:05 | close | 4773 | 0.50 | 102.130 | 101.350 | 103.355 | -110.01 | 107948.17 |
| 14323 | 2004.12.06 02:15 | sell | 4775 | 0.50 | 102.200 | 0.000 | 0.000 | ||
| 14324 | 2004.12.06 02:15 | modify | 4775 | 0.50 | 102.200 | 103.205 | 101.200 | ||
| 14325 | 2004.12.06 02:30 | sell | 4776 | 0.50 | 102.250 | 0.000 | 0.000 | ||
| 14326 | 2004.12.06 02:30 | modify | 4776 | 0.50 | 102.250 | 103.255 | 101.250 | ||
| 14327 | 2004.12.06 02:35 | sell | 4777 | 0.50 | 102.200 | 0.000 | 0.000 | ||
| 14328 | 2004.12.06 02:35 | modify | 4777 | 0.50 | 102.200 | 103.205 | 101.200 | ||
| 14329 | 2004.12.06 06:00 | close | 4775 | 0.50 | 102.135 | 103.205 | 101.200 | 31.82 | 107979.99 |
| 14330 | 2004.12.06 06:00 | close | 4777 | 0.50 | 102.135 | 103.205 | 101.200 | 31.82 | 108011.81 |
| 14331 | 2004.12.06 06:05 | close | 4776 | 0.50 | 102.165 | 103.255 | 101.250 | 41.60 | 108053.41 |
| 14332 | 2004.12.06 22:00 | sell | 4778 | 0.50 | 103.190 | 0.000 | 0.000 | ||
| 14333 | 2004.12.06 22:00 | modify | 4778 | 0.50 | 103.190 | 104.195 | 102.190 | ||
| 14334 | 2004.12.07 00:15 | sell | 4779 | 0.50 | 103.320 | 0.000 | 0.000 | ||
| 14335 | 2004.12.07 00:15 | modify | 4779 | 0.50 | 103.320 | 104.325 | 102.320 | ||
| 14336 | 2004.12.07 00:30 | sell | 4780 | 0.50 | 103.240 | 0.000 | 0.000 | ||
| 14337 | 2004.12.07 00:30 | modify | 4780 | 0.50 | 103.240 | 104.245 | 102.240 | ||
| 14338 | 2004.12.07 04:15 | close | 4778 | 0.50 | 102.935 | 104.195 | 102.190 | 121.78 | 108175.19 |
| 14339 | 2004.12.07 04:15 | close | 4780 | 0.50 | 102.935 | 104.245 | 102.240 | 148.15 | 108323.34 |
| 14340 | 2004.12.07 04:20 | close | 4779 | 0.50 | 102.885 | 104.325 | 102.320 | 211.40 | 108534.74 |
| 14341 | 2004.12.07 22:30 | sell | 4781 | 0.50 | 102.880 | 0.000 | 0.000 | ||
| 14342 | 2004.12.07 22:30 | modify | 4781 | 0.50 | 102.880 | 103.885 | 101.880 | ||
| 14343 | 2004.12.07 22:45 | sell | 4782 | 0.50 | 102.920 | 0.000 | 0.000 | ||
| 14344 | 2004.12.07 22:45 | modify | 4782 | 0.50 | 102.920 | 103.925 | 101.920 | ||
| 14345 | 2004.12.08 00:10 | close | 4781 | 0.50 | 102.805 | 103.885 | 101.880 | 34.40 | 108569.13 |
| 14346 | 2004.12.08 00:10 | buy | 4783 | 0.50 | 102.805 | 0.000 | 0.000 | ||
| 14347 | 2004.12.08 00:10 | modify | 4783 | 0.50 | 102.805 | 101.800 | 103.805 | ||
| 14348 | 2004.12.08 00:15 | close | 4782 | 0.50 | 102.805 | 103.925 | 101.920 | 53.85 | 108622.98 |
| 14349 | 2004.12.08 00:50 | sell | 4784 | 0.50 | 102.940 | 0.000 | 0.000 | ||
| 14350 | 2004.12.08 00:50 | modify | 4784 | 0.50 | 102.940 | 103.945 | 101.940 | ||
| 14351 | 2004.12.08 01:25 | sell | 4785 | 0.50 | 103.000 | 0.000 | 0.000 | ||
| 14352 | 2004.12.08 01:25 | modify | 4785 | 0.50 | 103.000 | 104.005 | 102.000 | ||
| 14353 | 2004.12.08 01:35 | close | 4783 | 0.50 | 103.060 | 101.800 | 103.805 | 123.71 | 108746.69 |
| 14354 | 2004.12.08 01:40 | sell | 4786 | 0.50 | 103.060 | 0.000 | 0.000 | ||
| 14355 | 2004.12.08 01:40 | modify | 4786 | 0.50 | 103.060 | 104.065 | 102.060 | ||
| 14356 | 2004.12.08 06:00 | close | 4784 | 0.50 | 103.395 | 103.945 | 101.940 | -220.03 | 108526.66 |
| 14357 | 2004.12.08 06:00 | close | 4786 | 0.50 | 103.395 | 104.065 | 102.060 | -162.00 | 108364.66 |
| 14358 | 2004.12.08 06:05 | close | 4785 | 0.50 | 103.395 | 104.005 | 102.000 | -191.02 | 108173.64 |
| 14359 | 2004.12.08 18:30 | buy | 4787 | 0.50 | 104.395 | 0.000 | 0.000 | ||
| 14360 | 2004.12.08 18:30 | modify | 4787 | 0.50 | 104.395 | 103.390 | 105.395 | ||
| 14361 | 2004.12.08 18:40 | buy | 4788 | 0.50 | 104.335 | 0.000 | 0.000 | ||
| 14362 | 2004.12.08 18:40 | modify | 4788 | 0.50 | 104.335 | 103.330 | 105.335 | ||
| 14363 | 2004.12.08 19:00 | buy | 4789 | 0.50 | 104.245 | 0.000 | 0.000 | ||
| 14364 | 2004.12.08 19:00 | modify | 4789 | 0.50 | 104.245 | 103.240 | 105.245 | ||
| 14365 | 2004.12.09 02:00 | close | 4787 | 0.50 | 103.990 | 103.390 | 105.395 | -194.31 | 107979.33 |
| 14366 | 2004.12.09 02:00 | close | 4789 | 0.50 | 103.990 | 103.240 | 105.245 | -122.19 | 107857.13 |
| 14367 | 2004.12.09 02:05 | close | 4788 | 0.50 | 104.000 | 103.330 | 105.335 | -160.64 | 107696.49 |
| 14368 | 2004.12.09 19:05 | buy | 4790 | 0.50 | 104.745 | 0.000 | 0.000 | ||
| 14369 | 2004.12.09 19:05 | modify | 4790 | 0.50 | 104.745 | 103.740 | 105.745 | ||
| 14370 | 2004.12.09 19:10 | buy | 4791 | 0.50 | 104.695 | 0.000 | 0.000 | ||
| 14371 | 2004.12.09 19:10 | modify | 4791 | 0.50 | 104.695 | 103.690 | 105.695 | ||
| 14372 | 2004.12.09 19:35 | buy | 4792 | 0.50 | 104.635 | 0.000 | 0.000 | ||
| 14373 | 2004.12.09 19:35 | modify | 4792 | 0.50 | 104.635 | 103.630 | 105.635 | ||
| 14374 | 2004.12.09 22:35 | close | 4790 | 0.50 | 104.680 | 103.740 | 105.745 | -31.05 | 107665.44 |
| 14375 | 2004.12.09 22:35 | close | 4792 | 0.50 | 104.680 | 103.630 | 105.635 | 21.49 | 107686.93 |
| 14376 | 2004.12.10 01:10 | close | 4791 | 0.50 | 104.810 | 103.690 | 105.695 | 55.00 | 107741.93 |
| 14377 | 2004.12.10 01:10 | sell | 4793 | 0.50 | 104.810 | 0.000 | 0.000 | ||
| 14378 | 2004.12.10 01:10 | modify | 4793 | 0.50 | 104.810 | 105.815 | 103.810 | ||
| 14379 | 2004.12.10 01:30 | sell | 4794 | 0.50 | 104.750 | 0.000 | 0.000 | ||
| 14380 | 2004.12.10 01:30 | modify | 4794 | 0.50 | 104.750 | 105.755 | 103.750 | ||
| 14381 | 2004.12.10 01:40 | sell | 4795 | 0.50 | 104.810 | 0.000 | 0.000 | ||
| 14382 | 2004.12.10 01:40 | modify | 4795 | 0.50 | 104.810 | 105.815 | 103.810 | ||
| 14383 | 2004.12.10 03:30 | close | 4793 | 0.50 | 104.675 | 105.815 | 103.810 | 64.49 | 107806.42 |
| 14384 | 2004.12.10 03:30 | close | 4795 | 0.50 | 104.675 | 105.815 | 103.810 | 64.49 | 107870.91 |
| 14385 | 2004.12.10 06:00 | close | 4794 | 0.50 | 105.355 | 105.755 | 103.750 | -287.12 | 107583.79 |
| 14386 | 2004.12.13 00:00 | sell | 4796 | 0.50 | 105.530 | 0.000 | 0.000 | ||
| 14387 | 2004.12.13 00:00 | modify | 4796 | 0.50 | 105.530 | 106.535 | 104.530 | ||
| 14388 | 2004.12.13 00:05 | sell | 4797 | 0.50 | 105.460 | 0.000 | 0.000 | ||
| 14389 | 2004.12.13 00:05 | modify | 4797 | 0.50 | 105.460 | 106.465 | 104.460 | ||
| 14390 | 2004.12.13 00:15 | sell | 4798 | 0.50 | 105.550 | 0.000 | 0.000 | ||
| 14391 | 2004.12.13 00:15 | modify | 4798 | 0.50 | 105.550 | 106.555 | 104.550 | ||
| 14392 | 2004.12.13 01:45 | close | 4796 | 0.50 | 105.115 | 106.535 | 104.530 | 197.40 | 107781.19 |
| 14393 | 2004.12.13 01:45 | close | 4798 | 0.50 | 105.115 | 106.555 | 104.550 | 206.92 | 107988.11 |
| 14394 | 2004.12.13 01:50 | close | 4797 | 0.50 | 105.035 | 106.465 | 104.460 | 202.31 | 108190.42 |
| 14395 | 2004.12.13 22:00 | sell | 4799 | 0.50 | 104.850 | 0.000 | 0.000 | ||
| 14396 | 2004.12.13 22:00 | modify | 4799 | 0.50 | 104.850 | 105.855 | 103.850 | ||
| 14397 | 2004.12.14 00:00 | close | 4799 | 0.50 | 104.655 | 105.855 | 103.850 | 91.08 | 108281.49 |
| 14398 | 2004.12.14 00:00 | buy | 4800 | 0.50 | 104.655 | 0.000 | 0.000 | ||
| 14399 | 2004.12.14 00:00 | modify | 4800 | 0.50 | 104.655 | 103.650 | 105.655 | ||
47