プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 14100 |
2004.11.08 23:55 |
close |
4700 |
0.50 |
105.520 |
104.430 |
106.435 |
40.28 |
107590.25 |
| 14101 |
2004.11.09 18:00 |
buy |
4701 |
0.50 |
105.575 |
0.000 |
0.000 |
|
| 14102 |
2004.11.09 18:00 |
modify |
4701 |
0.50 |
105.575 |
104.570 |
106.575 |
|
| 14103 |
2004.11.09 19:45 |
close |
4701 |
0.50 |
105.710 |
104.570 |
106.575 |
63.85 |
107654.10 |
| 14104 |
2004.11.09 22:50 |
buy |
4702 |
0.50 |
105.655 |
0.000 |
0.000 |
|
| 14105 |
2004.11.09 22:50 |
modify |
4702 |
0.50 |
105.655 |
104.650 |
106.655 |
|
| 14106 |
2004.11.10 00:25 |
close |
4702 |
0.50 |
105.720 |
104.650 |
106.655 |
30.88 |
107684.98 |
| 14107 |
2004.11.10 00:25 |
sell |
4703 |
0.50 |
105.720 |
0.000 |
0.000 |
|
| 14108 |
2004.11.10 00:25 |
modify |
4703 |
0.50 |
105.720 |
106.725 |
104.720 |
|
| 14109 |
2004.11.10 00:40 |
sell |
4704 |
0.50 |
105.760 |
0.000 |
0.000 |
|
| 14110 |
2004.11.10 00:40 |
modify |
4704 |
0.50 |
105.760 |
106.765 |
104.760 |
|
| 14111 |
2004.11.10 01:05 |
sell |
4705 |
0.50 |
105.820 |
0.000 |
0.000 |
|
| 14112 |
2004.11.10 01:05 |
modify |
4705 |
0.50 |
105.820 |
106.825 |
104.820 |
|
| 14113 |
2004.11.10 06:00 |
close |
4703 |
0.50 |
105.815 |
106.725 |
104.720 |
-44.89 |
107640.09 |
| 14114 |
2004.11.10 06:00 |
close |
4705 |
0.50 |
105.815 |
106.825 |
104.820 |
2.36 |
107642.45 |
| 14115 |
2004.11.10 06:05 |
close |
4704 |
0.50 |
105.875 |
106.765 |
104.760 |
-54.31 |
107588.14 |
| 14116 |
2004.11.11 00:00 |
buy |
4706 |
0.50 |
107.005 |
0.000 |
0.000 |
|
| 14117 |
2004.11.11 00:00 |
modify |
4706 |
0.50 |
107.005 |
106.000 |
108.005 |
|
| 14118 |
2004.11.11 00:35 |
buy |
4707 |
0.50 |
106.955 |
0.000 |
0.000 |
|
| 14119 |
2004.11.11 00:35 |
modify |
4707 |
0.50 |
106.955 |
105.950 |
107.955 |
|
| 14120 |
2004.11.11 02:00 |
close |
4706 |
0.50 |
106.870 |
106.000 |
108.005 |
-63.16 |
107524.98 |
| 14121 |
2004.11.11 02:05 |
close |
4707 |
0.50 |
106.940 |
105.950 |
107.955 |
-7.01 |
107517.97 |
| 14122 |
2004.11.11 18:05 |
buy |
4708 |
0.50 |
106.655 |
0.000 |
0.000 |
|
| 14123 |
2004.11.11 18:05 |
modify |
4708 |
0.50 |
106.655 |
105.650 |
107.655 |
|
| 14124 |
2004.11.11 18:15 |
buy |
4709 |
0.50 |
106.605 |
0.000 |
0.000 |
|
| 14125 |
2004.11.11 18:15 |
modify |
4709 |
0.50 |
106.605 |
105.600 |
107.605 |
|
| 14126 |
2004.11.11 18:20 |
buy |
4710 |
0.50 |
106.545 |
0.000 |
0.000 |
|
| 14127 |
2004.11.11 18:20 |
modify |
4710 |
0.50 |
106.545 |
105.540 |
107.545 |
|
| 14128 |
2004.11.11 22:35 |
close |
4708 |
0.50 |
106.630 |
105.650 |
107.655 |
-11.72 |
107506.25 |
| 14129 |
2004.11.11 22:35 |
close |
4710 |
0.50 |
106.630 |
105.540 |
107.545 |
39.86 |
107546.11 |
| 14130 |
2004.11.11 22:40 |
close |
4709 |
0.50 |
106.630 |
105.600 |
107.605 |
11.72 |
107557.83 |
| 14131 |
2004.11.11 22:40 |
sell |
4711 |
0.50 |
106.630 |
0.000 |
0.000 |
|
| 14132 |
2004.11.11 22:40 |
modify |
4711 |
0.50 |
106.630 |
107.635 |
105.630 |
|
| 14133 |
2004.11.11 23:05 |
buy |
4712 |
0.50 |
106.545 |
0.000 |
0.000 |
|
| 14134 |
2004.11.11 23:05 |
modify |
4712 |
0.50 |
106.545 |
105.540 |
107.545 |
|
| 14135 |
2004.11.11 23:15 |
close |
4711 |
0.50 |
106.535 |
107.635 |
105.630 |
44.59 |
107602.42 |
| 14136 |
2004.11.11 23:30 |
close |
4712 |
0.50 |
106.640 |
105.540 |
107.545 |
44.54 |
107646.96 |
| 14137 |
2004.11.11 23:30 |
sell |
4713 |
0.50 |
106.640 |
0.000 |
0.000 |
|
| 14138 |
2004.11.11 23:30 |
modify |
4713 |
0.50 |
106.640 |
107.645 |
105.640 |
|
| 14139 |
2004.11.12 00:00 |
close |
4713 |
0.50 |
106.515 |
107.645 |
105.640 |
56.60 |
107703.56 |
| 14140 |
2004.11.12 00:00 |
buy |
4714 |
0.50 |
106.515 |
0.000 |
0.000 |
|
| 14141 |
2004.11.12 00:00 |
modify |
4714 |
0.50 |
106.515 |
105.510 |
107.515 |
|
| 14142 |
2004.11.12 00:15 |
buy |
4715 |
0.50 |
106.415 |
0.000 |
0.000 |
|
| 14143 |
2004.11.12 00:15 |
modify |
4715 |
0.50 |
106.415 |
105.410 |
107.415 |
|
| 14144 |
2004.11.12 00:25 |
buy |
4716 |
0.50 |
106.465 |
0.000 |
0.000 |
|
| 14145 |
2004.11.12 00:25 |
modify |
4716 |
0.50 |
106.465 |
105.460 |
107.465 |
|
| 14146 |
2004.11.12 02:00 |
close |
4714 |
0.50 |
106.590 |
105.510 |
107.515 |
35.18 |
107738.74 |
| 14147 |
2004.11.12 02:00 |
close |
4716 |
0.50 |
106.590 |
105.460 |
107.465 |
58.64 |
107797.38 |
| 14148 |
2004.11.12 02:05 |
close |
4715 |
0.50 |
106.520 |
105.410 |
107.415 |
49.29 |
107846.67 |
| 14149 |
2004.11.12 18:00 |
buy |
4717 |
0.50 |
105.505 |
0.000 |
0.000 |
|
| 14150 |
2004.11.12 18:00 |
modify |
4717 |
0.50 |
105.505 |
104.500 |
106.505 |
|
| 14151 |
2004.11.12 18:05 |
buy |
4718 |
0.50 |
105.385 |
0.000 |
0.000 |
|
| 14152 |
2004.11.12 18:05 |
modify |
4718 |
0.50 |
105.385 |
104.380 |
106.385 |
|
| 14153 |
2004.11.12 18:10 |
buy |
4719 |
0.50 |
105.435 |
0.000 |
0.000 |
|
| 14154 |
2004.11.12 18:10 |
modify |
4719 |
0.50 |
105.435 |
104.430 |
106.435 |
|
| 14155 |
2004.11.15 00:00 |
close |
4717 |
0.50 |
105.630 |
104.500 |
106.505 |
59.31 |
107905.97 |
| 14156 |
2004.11.15 00:00 |
close |
4719 |
0.50 |
105.630 |
104.430 |
106.435 |
92.44 |
107998.41 |
| 14157 |
2004.11.15 00:10 |
close |
4718 |
0.50 |
105.570 |
104.380 |
106.385 |
87.76 |
108086.17 |
| 14158 |
2004.11.16 00:00 |
buy |
4720 |
0.50 |
105.245 |
0.000 |
0.000 |
|
| 14159 |
2004.11.16 00:00 |
modify |
4720 |
0.50 |
105.245 |
104.240 |
106.245 |
|
| 14160 |
2004.11.16 00:15 |
close |
4720 |
0.50 |
105.280 |
104.240 |
106.245 |
16.62 |
108102.79 |
| 14161 |
2004.11.16 00:20 |
sell |
4721 |
0.50 |
105.340 |
0.000 |
0.000 |
|
| 14162 |
2004.11.16 00:20 |
modify |
4721 |
0.50 |
105.340 |
106.345 |
104.340 |
|
| 14163 |
2004.11.16 00:50 |
sell |
4722 |
0.50 |
105.390 |
0.000 |
0.000 |
|
| 14164 |
2004.11.16 00:50 |
modify |
4722 |
0.50 |
105.390 |
106.395 |
104.390 |
|
| 14165 |
2004.11.16 01:50 |
sell |
4723 |
0.50 |
105.430 |
0.000 |
0.000 |
|
| 14166 |
2004.11.16 01:50 |
modify |
4723 |
0.50 |
105.430 |
106.435 |
104.430 |
|
| 14167 |
2004.11.16 06:00 |
close |
4721 |
0.50 |
105.405 |
106.345 |
104.340 |
-30.83 |
108071.96 |
| 14168 |
2004.11.16 06:00 |
close |
4723 |
0.50 |
105.405 |
106.435 |
104.430 |
11.86 |
108083.82 |
| 14169 |
2004.11.16 06:05 |
close |
4722 |
0.50 |
105.435 |
106.395 |
104.390 |
-21.34 |
108062.48 |
| 14170 |
2004.11.16 20:40 |
buy |
4724 |
0.50 |
105.315 |
0.000 |
0.000 |
|
| 14171 |
2004.11.16 20:40 |
modify |
4724 |
0.50 |
105.315 |
104.310 |
106.315 |
|
| 14172 |
2004.11.17 00:00 |
sell |
4725 |
0.50 |
105.360 |
0.000 |
0.000 |
|
| 14173 |
2004.11.17 00:00 |
modify |
4725 |
0.50 |
105.360 |
106.365 |
104.360 |
|
| 14174 |
2004.11.17 00:05 |
close |
4724 |
0.50 |
105.370 |
104.310 |
106.315 |
26.24 |
108088.72 |
| 14175 |
2004.11.17 00:10 |
sell |
4726 |
0.50 |
105.370 |
0.000 |
0.000 |
|
| 14176 |
2004.11.17 00:10 |
modify |
4726 |
0.50 |
105.370 |
106.375 |
104.370 |
|
| 14177 |
2004.11.17 00:20 |
buy |
4727 |
0.50 |
105.305 |
0.000 |
0.000 |
|
| 14178 |
2004.11.17 00:20 |
modify |
4727 |
0.50 |
105.305 |
104.300 |
106.305 |
|
| 14179 |
2004.11.17 01:00 |
close |
4727 |
0.50 |
105.410 |
104.300 |
106.305 |
49.81 |
108138.53 |
| 14180 |
2004.11.17 01:05 |
sell |
4728 |
0.50 |
105.420 |
0.000 |
0.000 |
|
| 14181 |
2004.11.17 01:05 |
modify |
4728 |
0.50 |
105.420 |
106.425 |
104.420 |
|
| 14182 |
2004.11.17 06:00 |
close |
4725 |
0.50 |
105.405 |
106.365 |
104.360 |
-21.35 |
108117.18 |
| 14183 |
2004.11.17 06:00 |
close |
4728 |
0.50 |
105.405 |
106.425 |
104.420 |
7.12 |
108124.30 |
| 14184 |
2004.11.17 06:05 |
close |
4726 |
0.50 |
105.445 |
106.375 |
104.370 |
-35.56 |
108088.74 |
| 14185 |
2004.11.17 18:00 |
buy |
4729 |
0.50 |
104.125 |
0.000 |
0.000 |
|
| 14186 |
2004.11.17 18:00 |
modify |
4729 |
0.50 |
104.125 |
103.120 |
105.125 |
|
| 14187 |
2004.11.17 18:05 |
buy |
4730 |
0.50 |
103.925 |
0.000 |
0.000 |
|
| 14188 |
2004.11.17 18:05 |
modify |
4730 |
0.50 |
103.925 |
102.920 |
104.925 |
|
| 14189 |
2004.11.17 18:20 |
buy |
4731 |
0.50 |
104.005 |
0.000 |
0.000 |
|
| 14190 |
2004.11.17 18:20 |
modify |
4731 |
0.50 |
104.005 |
103.000 |
105.005 |
|
| 14191 |
2004.11.18 01:05 |
close |
4729 |
0.50 |
104.090 |
103.120 |
105.125 |
-16.39 |
108072.35 |
| 14192 |
2004.11.18 01:05 |
close |
4731 |
0.50 |
104.090 |
103.000 |
105.005 |
41.25 |
108113.59 |
| 14193 |
2004.11.18 02:00 |
close |
4730 |
0.50 |
104.030 |
102.920 |
104.925 |
50.89 |
108164.48 |
| 14194 |
2004.11.18 19:10 |
buy |
4732 |
0.50 |
104.125 |
0.000 |
0.000 |
|
| 14195 |
2004.11.18 19:10 |
modify |
4732 |
0.50 |
104.125 |
103.120 |
105.125 |
|
| 14196 |
2004.11.18 19:45 |
buy |
4733 |
0.50 |
104.085 |
0.000 |
0.000 |
|
| 14197 |
2004.11.18 19:45 |
modify |
4733 |
0.50 |
104.085 |
103.080 |
105.085 |
|
| 14198 |
2004.11.18 20:55 |
buy |
4734 |
0.50 |
104.045 |
0.000 |
0.000 |
|
| 14199 |
2004.11.18 20:55 |
modify |
4734 |
0.50 |
104.045 |
103.040 |
105.045 |
|
| 14200 |
2004.11.18 21:40 |
close |
4732 |
0.50 |
104.200 |
103.120 |
105.125 |
35.99 |
108200.47 |
| 14201 |
2004.11.18 21:40 |
close |
4734 |
0.50 |
104.200 |
103.040 |
105.045 |
74.38 |
108274.85 |
| 14202 |
2004.11.18 21:45 |
close |
4733 |
0.50 |
104.230 |
103.080 |
105.085 |
69.56 |
108344.41 |
| 14203 |
2004.11.19 18:00 |
buy |
4735 |
0.50 |
102.805 |
0.000 |
0.000 |
|
| 14204 |
2004.11.19 18:00 |
modify |
4735 |
0.50 |
102.805 |
101.800 |
103.805 |
|
| 14205 |
2004.11.19 18:15 |
buy |
4736 |
0.50 |
102.715 |
0.000 |
0.000 |
|
| 14206 |
2004.11.19 18:15 |
modify |
4736 |
0.50 |
102.715 |
101.710 |
103.715 |
|
| 14207 |
2004.11.19 19:05 |
close |
4735 |
0.50 |
102.970 |
101.800 |
103.805 |
80.12 |
108424.53 |
| 14208 |
2004.11.19 19:10 |
close |
4736 |
0.50 |
102.990 |
101.710 |
103.715 |
133.51 |
108558.04 |
| 14209 |
2004.11.22 21:00 |
buy |
4737 |
0.50 |
103.135 |
0.000 |
0.000 |
|
| 14210 |
2004.11.22 21:00 |
modify |
4737 |
0.50 |
103.135 |
102.130 |
104.135 |
|
| 14211 |
2004.11.23 00:25 |
buy |
4738 |
0.50 |
103.095 |
0.000 |
0.000 |
|
| 14212 |
2004.11.23 00:25 |
modify |
4738 |
0.50 |
103.095 |
102.090 |
104.095 |
|
| 14213 |
2004.11.23 01:45 |
close |
4737 |
0.50 |
103.270 |
102.130 |
104.135 |
65.50 |
108623.54 |
| 14214 |
2004.11.23 01:45 |
sell |
4739 |
0.50 |
103.270 |
0.000 |
0.000 |
|
| 14215 |
2004.11.23 01:45 |
modify |
4739 |
0.50 |
103.270 |
104.275 |
102.270 |
|
| 14216 |
2004.11.23 01:50 |
close |
4738 |
0.50 |
103.320 |
102.090 |
104.095 |
108.89 |
108732.43 |
| 14217 |
2004.11.23 01:50 |
sell |
4740 |
0.50 |
103.320 |
0.000 |
0.000 |
|
| 14218 |
2004.11.23 01:50 |
modify |
4740 |
0.50 |
103.320 |
104.325 |
102.320 |
|
| 14219 |
2004.11.23 02:00 |
sell |
4741 |
0.50 |
103.380 |
0.000 |
0.000 |
|
| 14220 |
2004.11.23 02:00 |
modify |
4741 |
0.50 |
103.380 |
104.385 |
102.380 |
|
| 14221 |
2004.11.23 06:00 |
close |
4739 |
0.50 |
103.415 |
104.275 |
102.270 |
-70.11 |
108662.32 |
| 14222 |
2004.11.23 06:00 |
close |
4741 |
0.50 |
103.415 |
104.385 |
102.380 |
-16.92 |
108645.40 |
| 14223 |
2004.11.23 06:05 |
close |
4740 |
0.50 |
103.415 |
104.325 |
102.320 |
-45.93 |
108599.47 |
| 14224 |
2004.11.23 20:05 |
buy |
4742 |
0.50 |
103.275 |
0.000 |
0.000 |
|
| 14225 |
2004.11.23 20:05 |
modify |
4742 |
0.50 |
103.275 |
102.270 |
104.275 |
|
| 14226 |
2004.11.23 23:45 |
close |
4742 |
0.50 |
103.360 |
102.270 |
104.275 |
41.12 |
108640.59 |
| 14227 |
2004.11.23 23:45 |
sell |
4743 |
0.50 |
103.360 |
0.000 |
0.000 |
|
| 14228 |
2004.11.23 23:45 |
modify |
4743 |
0.50 |
103.360 |
104.365 |
102.360 |
|
| 14229 |
2004.11.23 23:55 |
sell |
4744 |
0.50 |
103.400 |
0.000 |
0.000 |
|
| 14230 |
2004.11.23 23:55 |
modify |
4744 |
0.50 |
103.400 |
104.405 |
102.400 |
|
| 14231 |
2004.11.24 06:00 |
close |
4743 |
0.50 |
103.565 |
104.365 |
102.360 |
-101.05 |
108539.54 |
| 14232 |
2004.11.24 06:05 |
close |
4744 |
0.50 |
103.585 |
104.405 |
102.400 |
-91.38 |
108448.15 |
| 14233 |
2004.11.24 19:30 |
buy |
4745 |
0.50 |
102.775 |
0.000 |
0.000 |
|
| 14234 |
2004.11.24 19:30 |
modify |
4745 |
0.50 |
102.775 |
101.770 |
103.775 |
|
| 14235 |
2004.11.24 21:10 |
close |
4745 |
0.50 |
102.840 |
101.770 |
103.775 |
31.60 |
108479.75 |
| 14236 |
2004.11.24 23:15 |
sell |
4746 |
0.50 |
102.830 |
0.000 |
0.000 |
|
| 14237 |
2004.11.24 23:15 |
modify |
4746 |
0.50 |
102.830 |
103.835 |
101.830 |
|
| 14238 |
2004.11.25 00:05 |
sell |
4747 |
0.50 |
102.890 |
0.000 |
0.000 |
|
| 14239 |
2004.11.25 00:05 |
modify |
4747 |
0.50 |
102.890 |
103.895 |
101.890 |
|
| 14240 |
2004.11.25 01:20 |
sell |
4748 |
0.50 |
102.940 |
0.000 |
0.000 |
|
| 14241 |
2004.11.25 01:20 |
modify |
4748 |
0.50 |
102.940 |
103.945 |
101.940 |
|
| 14242 |
2004.11.25 06:00 |
close |
4746 |
0.50 |
102.855 |
103.835 |
101.830 |
-18.40 |
108461.35 |
| 14243 |
2004.11.25 06:00 |
close |
4748 |
0.50 |
102.855 |
103.945 |
101.940 |
41.32 |
108502.67 |
| 14244 |
2004.11.25 06:05 |
close |
4747 |
0.50 |
102.825 |
103.895 |
101.890 |
31.61 |
108534.28 |
| 14245 |
2004.11.26 00:55 |
sell |
4749 |
0.50 |
102.510 |
0.000 |
0.000 |
|
| 14246 |
2004.11.26 00:55 |
modify |
4749 |
0.50 |
102.510 |
103.515 |
101.510 |
|
| 14247 |
2004.11.26 01:50 |
sell |
4750 |
0.50 |
102.570 |
0.000 |
0.000 |
|
| 14248 |
2004.11.26 01:50 |
modify |
4750 |
0.50 |
102.570 |
103.575 |
101.570 |
|
| 14249 |
2004.11.26 02:30 |
sell |
4751 |
0.50 |
102.640 |
0.000 |
0.000 |
|
| 14250 |
2004.11.26 02:30 |
modify |
4751 |
0.50 |
102.640 |
103.645 |
101.640 |
|
| 14251 |
2004.11.26 05:05 |
close |
4749 |
0.50 |
102.495 |
103.515 |
101.510 |
7.32 |
108541.60 |
| 14252 |
2004.11.26 05:05 |
close |
4751 |
0.50 |
102.495 |
103.645 |
101.640 |
70.74 |
108612.34 |
| 14253 |
2004.11.26 05:10 |
close |
4750 |
0.50 |
102.395 |
103.575 |
101.570 |
85.45 |
108697.79 |
| 14254 |
2004.11.29 00:00 |
sell |
4752 |
0.50 |
102.630 |
0.000 |
0.000 |
|
| 14255 |
2004.11.29 00:00 |
modify |
4752 |
0.50 |
102.630 |
103.635 |
101.630 |
|
| 14256 |
2004.11.29 00:25 |
sell |
4753 |
0.50 |
102.670 |
0.000 |
0.000 |
|
| 14257 |
2004.11.29 00:25 |
modify |
4753 |
0.50 |
102.670 |
103.675 |
101.670 |
|
| 14258 |
2004.11.29 00:35 |
sell |
4754 |
0.50 |
102.730 |
0.000 |
0.000 |
|
| 14259 |
2004.11.29 00:35 |
modify |
4754 |
0.50 |
102.730 |
103.735 |
101.730 |
|
| 14260 |
2004.11.29 06:00 |
close |
4752 |
0.50 |
102.825 |
103.635 |
101.630 |
-94.82 |
108602.97 |
| 14261 |
2004.11.29 06:00 |
close |
4754 |
0.50 |
102.825 |
103.735 |
101.730 |
-46.19 |
108556.78 |
| 14262 |
2004.11.29 06:05 |
close |
4753 |
0.50 |
102.835 |
103.675 |
101.670 |
-80.23 |
108476.55 |
| 14263 |
2004.11.29 18:05 |
buy |
4755 |
0.50 |
102.575 |
0.000 |
0.000 |
|
| 14264 |
2004.11.29 18:05 |
modify |
4755 |
0.50 |
102.575 |
101.570 |
103.575 |
|
| 14265 |
2004.11.29 18:45 |
close |
4755 |
0.50 |
102.670 |
101.570 |
103.575 |
46.26 |
108522.81 |
| 14266 |
2004.11.29 22:25 |
sell |
4756 |
0.50 |
102.850 |
0.000 |
0.000 |
|
| 14267 |
2004.11.29 22:25 |
modify |
4756 |
0.50 |
102.850 |
103.855 |
101.850 |
|
| 14268 |
2004.11.30 00:10 |
sell |
4757 |
0.50 |
102.890 |
0.000 |
0.000 |
|
| 14269 |
2004.11.30 00:10 |
modify |
4757 |
0.50 |
102.890 |
103.895 |
101.890 |
|
| 14270 |
2004.11.30 00:55 |
sell |
4758 |
0.50 |
103.020 |
0.000 |
0.000 |
|
| 14271 |
2004.11.30 00:55 |
modify |
4758 |
0.50 |
103.020 |
104.025 |
102.020 |
|
| 14272 |
2004.11.30 06:00 |
close |
4756 |
0.50 |
103.055 |
103.855 |
101.850 |
-101.54 |
108421.27 |
| 14273 |
2004.11.30 06:00 |
close |
4758 |
0.50 |
103.055 |
104.025 |
102.020 |
-16.98 |
108404.29 |
| 14274 |
2004.11.30 06:05 |
close |
4757 |
0.50 |
103.065 |
103.895 |
101.890 |
-84.90 |
108319.39 |
| 14275 |
2004.11.30 20:10 |
buy |
4759 |
0.50 |
102.935 |
0.000 |
0.000 |
|
| 14276 |
2004.11.30 20:10 |
modify |
4759 |
0.50 |
102.935 |
101.930 |
103.935 |
|
| 14277 |
2004.11.30 20:20 |
buy |
4760 |
0.50 |
102.875 |
0.000 |
0.000 |
|
| 14278 |
2004.11.30 20:20 |
modify |
4760 |
0.50 |
102.875 |
101.870 |
103.875 |
|
| 14279 |
2004.11.30 23:00 |
close |
4759 |
0.50 |
103.050 |
101.930 |
103.935 |
55.80 |
108375.19 |
| 14280 |
2004.11.30 23:00 |
sell |
4761 |
0.50 |
103.050 |
0.000 |
0.000 |
|
| 14281 |
2004.11.30 23:00 |
modify |
4761 |
0.50 |
103.050 |
104.055 |
102.050 |
|
| 14282 |
2004.12.01 00:10 |
buy |
4762 |
0.50 |
102.905 |
0.000 |
0.000 |
|
| 14283 |
2004.12.01 00:10 |
modify |
4762 |
0.50 |
102.905 |
101.900 |
103.905 |
|
| 14284 |
2004.12.01 01:15 |
close |
4761 |
0.50 |
102.805 |
104.055 |
102.050 |
117.08 |
108492.27 |
| 14285 |
2004.12.01 02:00 |
close |
4760 |
0.50 |
102.760 |
101.870 |
103.875 |
-55.82 |
108436.45 |
| 14286 |
2004.12.01 02:05 |
close |
4762 |
0.50 |
102.690 |
101.900 |
103.905 |
-104.68 |
108331.77 |
| 14287 |
2004.12.01 18:20 |
buy |
4763 |
0.50 |
102.725 |
0.000 |
0.000 |
|
| 14288 |
2004.12.01 18:20 |
modify |
4763 |
0.50 |
102.725 |
101.720 |
103.725 |
|
| 14289 |
2004.12.01 19:10 |
buy |
4764 |
0.50 |
102.685 |
0.000 |
0.000 |
|
| 14290 |
2004.12.01 19:10 |
modify |
4764 |
0.50 |
102.685 |
101.680 |
103.685 |
|
| 14291 |
2004.12.01 19:50 |
buy |
4765 |
0.50 |
102.635 |
0.000 |
0.000 |
|
| 14292 |
2004.12.01 19:50 |
modify |
4765 |
0.50 |
102.635 |
101.630 |
103.635 |
|
| 14293 |
2004.12.02 00:00 |
close |
4763 |
0.50 |
102.670 |
101.720 |
103.725 |
-26.36 |
108305.40 |
| 14294 |
2004.12.02 00:00 |
close |
4765 |
0.50 |
102.670 |
101.630 |
103.635 |
17.46 |
108322.86 |
| 14295 |
2004.12.02 00:35 |
buy |
4766 |
0.50 |
102.575 |
0.000 |
0.000 |
|
| 14296 |
2004.12.02 00:35 |
modify |
4766 |
0.50 |
102.575 |
101.570 |
103.575 |
|
| 14297 |
2004.12.02 00:45 |
buy |
4767 |
0.50 |
102.535 |
0.000 |
0.000 |
|
| 14298 |
2004.12.02 00:45 |
modify |
4767 |
0.50 |
102.535 |
101.530 |
103.535 |
|
| 14299 |
2004.12.02 02:00 |
close |
4764 |
0.50 |
102.440 |
101.680 |
103.685 |
-119.16 |
108203.70 |
| 14300 |
2004.12.02 02:00 |
close |
4767 |
0.50 |
102.440 |
101.530 |
103.535 |
-46.37 |
108157.33 |
| 14301 |
2004.12.02 02:05 |
close |
4766 |
0.50 |
102.420 |
101.570 |
103.575 |
-75.67 |
108081.66 |
| 14302 |
2004.12.02 22:45 |
sell |
4768 |
0.50 |
103.200 |
0.000 |
0.000 |
|
| 14303 |
2004.12.02 22:45 |
modify |
4768 |
0.50 |
103.200 |
104.205 |
102.200 |
|
| 14304 |
2004.12.03 00:05 |
buy |
4769 |
0.50 |
103.145 |
0.000 |
0.000 |
|
| 14305 |
2004.12.03 00:05 |
modify |
4769 |
0.50 |
103.145 |
102.140 |
104.145 |
|
| 14306 |
2004.12.03 00:15 |
close |
4768 |
0.50 |
103.045 |
104.205 |
102.200 |
73.13 |
108154.78 |
| 14307 |
2004.12.03 00:15 |
buy |
4770 |
0.50 |
103.045 |
0.000 |
0.000 |
|
| 14308 |
2004.12.03 00:15 |
modify |
4770 |
0.50 |
103.045 |
102.040 |
104.045 |
|
| 14309 |
2004.12.03 00:35 |
buy |
4771 |
0.50 |
103.095 |
0.000 |
0.000 |
|
| 14310 |
2004.12.03 00:35 |
modify |
4771 |
0.50 |
103.095 |
102.090 |
104.095 |
|
| 14311 |
2004.12.03 02:00 |
close |
4769 |
0.50 |
103.170 |
102.140 |
104.145 |
12.12 |
108166.90 |
| 14312 |
2004.12.03 02:00 |
close |
4771 |
0.50 |
103.170 |
102.090 |
104.095 |
36.35 |
108203.25 |
| 14313 |
2004.12.03 02:05 |
close |
4770 |
0.50 |
103.220 |
102.040 |
104.045 |
84.77 |
108288.02 |
| 14314 |
2004.12.03 18:10 |
buy |
4772 |
0.50 |
102.445 |
0.000 |
0.000 |
|
| 14315 |
2004.12.03 18:10 |
modify |
4772 |
0.50 |
102.445 |
101.440 |
103.445 |
|
| 14316 |
2004.12.03 19:00 |
buy |
4773 |
0.50 |
102.355 |
0.000 |
0.000 |
|
| 14317 |
2004.12.03 19:00 |
modify |
4773 |
0.50 |
102.355 |
101.350 |
103.355 |
|
| 14318 |
2004.12.03 19:05 |
buy |
4774 |
0.50 |
102.265 |
0.000 |
0.000 |
|
| 14319 |
2004.12.03 19:05 |
modify |
4774 |
0.50 |
102.265 |
101.260 |
103.265 |
|
| 14320 |
2004.12.06 02:00 |
close |
4772 |
0.50 |
102.120 |
101.440 |
103.445 |
-158.99 |
108129.03 |
| 14321 |
2004.12.06 02:00 |
close |
4774 |
0.50 |
102.120 |
101.260 |
103.265 |
-70.85 |
108058.18 |
| 14322 |
2004.12.06 02:05 |
close |
4773 |
0.50 |
102.130 |
101.350 |
103.355 |
-110.01 |
107948.17 |
| 14323 |
2004.12.06 02:15 |
sell |
4775 |
0.50 |
102.200 |
0.000 |
0.000 |
|
| 14324 |
2004.12.06 02:15 |
modify |
4775 |
0.50 |
102.200 |
103.205 |
101.200 |
|
| 14325 |
2004.12.06 02:30 |
sell |
4776 |
0.50 |
102.250 |
0.000 |
0.000 |
|
| 14326 |
2004.12.06 02:30 |
modify |
4776 |
0.50 |
102.250 |
103.255 |
101.250 |
|
| 14327 |
2004.12.06 02:35 |
sell |
4777 |
0.50 |
102.200 |
0.000 |
0.000 |
|
| 14328 |
2004.12.06 02:35 |
modify |
4777 |
0.50 |
102.200 |
103.205 |
101.200 |
|
| 14329 |
2004.12.06 06:00 |
close |
4775 |
0.50 |
102.135 |
103.205 |
101.200 |
31.82 |
107979.99 |
| 14330 |
2004.12.06 06:00 |
close |
4777 |
0.50 |
102.135 |
103.205 |
101.200 |
31.82 |
108011.81 |
| 14331 |
2004.12.06 06:05 |
close |
4776 |
0.50 |
102.165 |
103.255 |
101.250 |
41.60 |
108053.41 |
| 14332 |
2004.12.06 22:00 |
sell |
4778 |
0.50 |
103.190 |
0.000 |
0.000 |
|
| 14333 |
2004.12.06 22:00 |
modify |
4778 |
0.50 |
103.190 |
104.195 |
102.190 |
|
| 14334 |
2004.12.07 00:15 |
sell |
4779 |
0.50 |
103.320 |
0.000 |
0.000 |
|
| 14335 |
2004.12.07 00:15 |
modify |
4779 |
0.50 |
103.320 |
104.325 |
102.320 |
|
| 14336 |
2004.12.07 00:30 |
sell |
4780 |
0.50 |
103.240 |
0.000 |
0.000 |
|
| 14337 |
2004.12.07 00:30 |
modify |
4780 |
0.50 |
103.240 |
104.245 |
102.240 |
|
| 14338 |
2004.12.07 04:15 |
close |
4778 |
0.50 |
102.935 |
104.195 |
102.190 |
121.78 |
108175.19 |
| 14339 |
2004.12.07 04:15 |
close |
4780 |
0.50 |
102.935 |
104.245 |
102.240 |
148.15 |
108323.34 |
| 14340 |
2004.12.07 04:20 |
close |
4779 |
0.50 |
102.885 |
104.325 |
102.320 |
211.40 |
108534.74 |
| 14341 |
2004.12.07 22:30 |
sell |
4781 |
0.50 |
102.880 |
0.000 |
0.000 |
|
| 14342 |
2004.12.07 22:30 |
modify |
4781 |
0.50 |
102.880 |
103.885 |
101.880 |
|
| 14343 |
2004.12.07 22:45 |
sell |
4782 |
0.50 |
102.920 |
0.000 |
0.000 |
|
| 14344 |
2004.12.07 22:45 |
modify |
4782 |
0.50 |
102.920 |
103.925 |
101.920 |
|
| 14345 |
2004.12.08 00:10 |
close |
4781 |
0.50 |
102.805 |
103.885 |
101.880 |
34.40 |
108569.13 |
| 14346 |
2004.12.08 00:10 |
buy |
4783 |
0.50 |
102.805 |
0.000 |
0.000 |
|
| 14347 |
2004.12.08 00:10 |
modify |
4783 |
0.50 |
102.805 |
101.800 |
103.805 |
|
| 14348 |
2004.12.08 00:15 |
close |
4782 |
0.50 |
102.805 |
103.925 |
101.920 |
53.85 |
108622.98 |
| 14349 |
2004.12.08 00:50 |
sell |
4784 |
0.50 |
102.940 |
0.000 |
0.000 |
|
| 14350 |
2004.12.08 00:50 |
modify |
4784 |
0.50 |
102.940 |
103.945 |
101.940 |
|
| 14351 |
2004.12.08 01:25 |
sell |
4785 |
0.50 |
103.000 |
0.000 |
0.000 |
|
| 14352 |
2004.12.08 01:25 |
modify |
4785 |
0.50 |
103.000 |
104.005 |
102.000 |
|
| 14353 |
2004.12.08 01:35 |
close |
4783 |
0.50 |
103.060 |
101.800 |
103.805 |
123.71 |
108746.69 |
| 14354 |
2004.12.08 01:40 |
sell |
4786 |
0.50 |
103.060 |
0.000 |
0.000 |
|
| 14355 |
2004.12.08 01:40 |
modify |
4786 |
0.50 |
103.060 |
104.065 |
102.060 |
|
| 14356 |
2004.12.08 06:00 |
close |
4784 |
0.50 |
103.395 |
103.945 |
101.940 |
-220.03 |
108526.66 |
| 14357 |
2004.12.08 06:00 |
close |
4786 |
0.50 |
103.395 |
104.065 |
102.060 |
-162.00 |
108364.66 |
| 14358 |
2004.12.08 06:05 |
close |
4785 |
0.50 |
103.395 |
104.005 |
102.000 |
-191.02 |
108173.64 |
| 14359 |
2004.12.08 18:30 |
buy |
4787 |
0.50 |
104.395 |
0.000 |
0.000 |
|
| 14360 |
2004.12.08 18:30 |
modify |
4787 |
0.50 |
104.395 |
103.390 |
105.395 |
|
| 14361 |
2004.12.08 18:40 |
buy |
4788 |
0.50 |
104.335 |
0.000 |
0.000 |
|
| 14362 |
2004.12.08 18:40 |
modify |
4788 |
0.50 |
104.335 |
103.330 |
105.335 |
|
| 14363 |
2004.12.08 19:00 |
buy |
4789 |
0.50 |
104.245 |
0.000 |
0.000 |
|
| 14364 |
2004.12.08 19:00 |
modify |
4789 |
0.50 |
104.245 |
103.240 |
105.245 |
|
| 14365 |
2004.12.09 02:00 |
close |
4787 |
0.50 |
103.990 |
103.390 |
105.395 |
-194.31 |
107979.33 |
| 14366 |
2004.12.09 02:00 |
close |
4789 |
0.50 |
103.990 |
103.240 |
105.245 |
-122.19 |
107857.13 |
| 14367 |
2004.12.09 02:05 |
close |
4788 |
0.50 |
104.000 |
103.330 |
105.335 |
-160.64 |
107696.49 |
| 14368 |
2004.12.09 19:05 |
buy |
4790 |
0.50 |
104.745 |
0.000 |
0.000 |
|
| 14369 |
2004.12.09 19:05 |
modify |
4790 |
0.50 |
104.745 |
103.740 |
105.745 |
|
| 14370 |
2004.12.09 19:10 |
buy |
4791 |
0.50 |
104.695 |
0.000 |
0.000 |
|
| 14371 |
2004.12.09 19:10 |
modify |
4791 |
0.50 |
104.695 |
103.690 |
105.695 |
|
| 14372 |
2004.12.09 19:35 |
buy |
4792 |
0.50 |
104.635 |
0.000 |
0.000 |
|
| 14373 |
2004.12.09 19:35 |
modify |
4792 |
0.50 |
104.635 |
103.630 |
105.635 |
|
| 14374 |
2004.12.09 22:35 |
close |
4790 |
0.50 |
104.680 |
103.740 |
105.745 |
-31.05 |
107665.44 |
| 14375 |
2004.12.09 22:35 |
close |
4792 |
0.50 |
104.680 |
103.630 |
105.635 |
21.49 |
107686.93 |
| 14376 |
2004.12.10 01:10 |
close |
4791 |
0.50 |
104.810 |
103.690 |
105.695 |
55.00 |
107741.93 |
| 14377 |
2004.12.10 01:10 |
sell |
4793 |
0.50 |
104.810 |
0.000 |
0.000 |
|
| 14378 |
2004.12.10 01:10 |
modify |
4793 |
0.50 |
104.810 |
105.815 |
103.810 |
|
| 14379 |
2004.12.10 01:30 |
sell |
4794 |
0.50 |
104.750 |
0.000 |
0.000 |
|
| 14380 |
2004.12.10 01:30 |
modify |
4794 |
0.50 |
104.750 |
105.755 |
103.750 |
|
| 14381 |
2004.12.10 01:40 |
sell |
4795 |
0.50 |
104.810 |
0.000 |
0.000 |
|
| 14382 |
2004.12.10 01:40 |
modify |
4795 |
0.50 |
104.810 |
105.815 |
103.810 |
|
| 14383 |
2004.12.10 03:30 |
close |
4793 |
0.50 |
104.675 |
105.815 |
103.810 |
64.49 |
107806.42 |
| 14384 |
2004.12.10 03:30 |
close |
4795 |
0.50 |
104.675 |
105.815 |
103.810 |
64.49 |
107870.91 |
| 14385 |
2004.12.10 06:00 |
close |
4794 |
0.50 |
105.355 |
105.755 |
103.750 |
-287.12 |
107583.79 |
| 14386 |
2004.12.13 00:00 |
sell |
4796 |
0.50 |
105.530 |
0.000 |
0.000 |
|
| 14387 |
2004.12.13 00:00 |
modify |
4796 |
0.50 |
105.530 |
106.535 |
104.530 |
|
| 14388 |
2004.12.13 00:05 |
sell |
4797 |
0.50 |
105.460 |
0.000 |
0.000 |
|
| 14389 |
2004.12.13 00:05 |
modify |
4797 |
0.50 |
105.460 |
106.465 |
104.460 |
|
| 14390 |
2004.12.13 00:15 |
sell |
4798 |
0.50 |
105.550 |
0.000 |
0.000 |
|
| 14391 |
2004.12.13 00:15 |
modify |
4798 |
0.50 |
105.550 |
106.555 |
104.550 |
|
| 14392 |
2004.12.13 01:45 |
close |
4796 |
0.50 |
105.115 |
106.535 |
104.530 |
197.40 |
107781.19 |
| 14393 |
2004.12.13 01:45 |
close |
4798 |
0.50 |
105.115 |
106.555 |
104.550 |
206.92 |
107988.11 |
| 14394 |
2004.12.13 01:50 |
close |
4797 |
0.50 |
105.035 |
106.465 |
104.460 |
202.31 |
108190.42 |
| 14395 |
2004.12.13 22:00 |
sell |
4799 |
0.50 |
104.850 |
0.000 |
0.000 |
|
| 14396 |
2004.12.13 22:00 |
modify |
4799 |
0.50 |
104.850 |
105.855 |
103.850 |
|
| 14397 |
2004.12.14 00:00 |
close |
4799 |
0.50 |
104.655 |
105.855 |
103.850 |
91.08 |
108281.49 |
| 14398 |
2004.12.14 00:00 |
buy |
4800 |
0.50 |
104.655 |
0.000 |
0.000 |
|
| 14399 |
2004.12.14 00:00 |
modify |
4800 |
0.50 |
104.655 |
103.650 |
105.655 |
|
47