USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね105967プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 14400 | 2004.12.14 02:00 | close | 4800 | 0.50 | 104.660 | 103.650 | 105.655 | 2.39 | 108283.88 |
| 14401 | 2004.12.14 20:30 | buy | 4801 | 0.50 | 105.385 | 0.000 | 0.000 | ||
| 14402 | 2004.12.14 20:30 | modify | 4801 | 0.50 | 105.385 | 104.380 | 106.385 | ||
| 14403 | 2004.12.14 20:35 | buy | 4802 | 0.50 | 105.335 | 0.000 | 0.000 | ||
| 14404 | 2004.12.14 20:35 | modify | 4802 | 0.50 | 105.335 | 104.330 | 106.335 | ||
| 14405 | 2004.12.14 23:10 | close | 4801 | 0.50 | 105.550 | 104.380 | 106.385 | 78.16 | 108362.04 |
| 14406 | 2004.12.14 23:15 | close | 4802 | 0.50 | 105.570 | 104.330 | 106.335 | 111.30 | 108473.34 |
| 14407 | 2004.12.14 23:15 | sell | 4803 | 0.50 | 105.570 | 0.000 | 0.000 | ||
| 14408 | 2004.12.14 23:15 | modify | 4803 | 0.50 | 105.570 | 106.575 | 104.570 | ||
| 14409 | 2004.12.15 00:45 | close | 4803 | 0.50 | 105.465 | 106.575 | 104.570 | 47.70 | 108521.04 |
| 14410 | 2004.12.15 02:55 | sell | 4804 | 0.50 | 105.440 | 0.000 | 0.000 | ||
| 14411 | 2004.12.15 02:55 | modify | 4804 | 0.50 | 105.440 | 106.445 | 104.440 | ||
| 14412 | 2004.12.15 04:55 | close | 4804 | 0.50 | 105.295 | 106.445 | 104.440 | 68.85 | 108589.89 |
| 14413 | 2004.12.15 22:10 | sell | 4805 | 0.50 | 104.270 | 0.000 | 0.000 | ||
| 14414 | 2004.12.15 22:10 | modify | 4805 | 0.50 | 104.270 | 105.275 | 103.270 | ||
| 14415 | 2004.12.15 22:15 | sell | 4806 | 0.50 | 104.330 | 0.000 | 0.000 | ||
| 14416 | 2004.12.15 22:15 | modify | 4806 | 0.50 | 104.330 | 105.335 | 103.330 | ||
| 14417 | 2004.12.16 00:00 | buy | 4807 | 0.50 | 104.215 | 0.000 | 0.000 | ||
| 14418 | 2004.12.16 00:00 | modify | 4807 | 0.50 | 104.215 | 103.210 | 105.215 | ||
| 14419 | 2004.12.16 00:20 | close | 4807 | 0.50 | 104.290 | 103.210 | 105.215 | 35.96 | 108625.85 |
| 14420 | 2004.12.16 00:25 | sell | 4808 | 0.50 | 104.280 | 0.000 | 0.000 | ||
| 14421 | 2004.12.16 00:25 | modify | 4808 | 0.50 | 104.280 | 105.285 | 103.280 | ||
| 14422 | 2004.12.16 06:00 | close | 4805 | 0.50 | 104.275 | 105.275 | 103.270 | -8.65 | 108617.20 |
| 14423 | 2004.12.16 06:00 | close | 4808 | 0.50 | 104.275 | 105.285 | 103.280 | 2.40 | 108619.60 |
| 14424 | 2004.12.16 06:05 | close | 4806 | 0.50 | 104.265 | 105.335 | 103.330 | 24.92 | 108644.52 |
| 14425 | 2004.12.16 23:00 | sell | 4809 | 0.50 | 104.780 | 0.000 | 0.000 | ||
| 14426 | 2004.12.16 23:00 | modify | 4809 | 0.50 | 104.780 | 105.785 | 103.780 | ||
| 14427 | 2004.12.16 23:30 | close | 4809 | 0.50 | 104.665 | 105.785 | 103.780 | 54.94 | 108699.46 |
| 14428 | 2004.12.16 23:35 | buy | 4810 | 0.50 | 104.645 | 0.000 | 0.000 | ||
| 14429 | 2004.12.16 23:35 | modify | 4810 | 0.50 | 104.645 | 103.640 | 105.645 | ||
| 14430 | 2004.12.16 23:55 | buy | 4811 | 0.50 | 104.595 | 0.000 | 0.000 | ||
| 14431 | 2004.12.16 23:55 | modify | 4811 | 0.50 | 104.595 | 103.590 | 105.595 | ||
| 14432 | 2004.12.17 02:00 | close | 4810 | 0.50 | 104.520 | 103.640 | 105.645 | -59.66 | 108639.80 |
| 14433 | 2004.12.17 02:05 | close | 4811 | 0.50 | 104.500 | 103.590 | 105.595 | -45.31 | 108594.49 |
| 14434 | 2004.12.17 18:40 | buy | 4812 | 0.50 | 104.205 | 0.000 | 0.000 | ||
| 14435 | 2004.12.17 18:40 | modify | 4812 | 0.50 | 104.205 | 103.200 | 105.205 | ||
| 14436 | 2004.12.17 19:00 | buy | 4813 | 0.50 | 104.155 | 0.000 | 0.000 | ||
| 14437 | 2004.12.17 19:00 | modify | 4813 | 0.50 | 104.155 | 103.150 | 105.155 | ||
| 14438 | 2004.12.17 22:00 | buy | 4814 | 0.50 | 104.225 | 0.000 | 0.000 | ||
| 14439 | 2004.12.17 22:00 | modify | 4814 | 0.50 | 104.225 | 103.220 | 105.225 | ||
| 14440 | 2004.12.20 01:55 | close | 4812 | 0.50 | 104.350 | 103.200 | 105.205 | 69.62 | 108664.11 |
| 14441 | 2004.12.20 01:55 | close | 4814 | 0.50 | 104.350 | 103.220 | 105.225 | 60.03 | 108724.14 |
| 14442 | 2004.12.20 02:00 | close | 4813 | 0.50 | 104.330 | 103.150 | 105.155 | 84.01 | 108808.15 |
| 14443 | 2004.12.20 02:00 | sell | 4815 | 0.50 | 104.330 | 0.000 | 0.000 | ||
| 14444 | 2004.12.20 02:00 | modify | 4815 | 0.50 | 104.330 | 105.335 | 103.330 | ||
| 14445 | 2004.12.20 02:05 | sell | 4816 | 0.50 | 104.430 | 0.000 | 0.000 | ||
| 14446 | 2004.12.20 02:05 | modify | 4816 | 0.50 | 104.430 | 105.435 | 103.430 | ||
| 14447 | 2004.12.20 02:20 | sell | 4817 | 0.50 | 104.360 | 0.000 | 0.000 | ||
| 14448 | 2004.12.20 02:20 | modify | 4817 | 0.50 | 104.360 | 105.365 | 103.360 | ||
| 14449 | 2004.12.20 05:20 | close | 4815 | 0.50 | 104.345 | 105.335 | 103.330 | -7.19 | 108800.96 |
| 14450 | 2004.12.20 05:20 | close | 4817 | 0.50 | 104.345 | 105.365 | 103.360 | 7.19 | 108808.15 |
| 14451 | 2004.12.20 05:25 | close | 4816 | 0.50 | 104.325 | 105.435 | 103.430 | 50.32 | 108858.47 |
| 14452 | 2004.12.20 21:05 | buy | 4818 | 0.50 | 103.975 | 0.000 | 0.000 | ||
| 14453 | 2004.12.20 21:05 | modify | 4818 | 0.50 | 103.975 | 102.970 | 104.975 | ||
| 14454 | 2004.12.20 22:00 | sell | 4819 | 0.50 | 104.090 | 0.000 | 0.000 | ||
| 14455 | 2004.12.20 22:00 | modify | 4819 | 0.50 | 104.090 | 105.095 | 103.090 | ||
| 14456 | 2004.12.20 23:15 | buy | 4820 | 0.50 | 104.045 | 0.000 | 0.000 | ||
| 14457 | 2004.12.20 23:15 | modify | 4820 | 0.50 | 104.045 | 103.040 | 105.045 | ||
| 14458 | 2004.12.21 01:10 | close | 4819 | 0.50 | 103.985 | 105.095 | 103.090 | 48.41 | 108906.87 |
| 14459 | 2004.12.21 02:00 | close | 4818 | 0.50 | 103.900 | 102.970 | 104.975 | -35.95 | 108870.92 |
| 14460 | 2004.12.21 02:05 | close | 4820 | 0.50 | 103.850 | 103.040 | 105.045 | -93.75 | 108777.17 |
| 14461 | 2004.12.21 19:20 | buy | 4821 | 0.50 | 104.275 | 0.000 | 0.000 | ||
| 14462 | 2004.12.21 19:20 | modify | 4821 | 0.50 | 104.275 | 103.270 | 105.275 | ||
| 14463 | 2004.12.21 21:00 | close | 4821 | 0.50 | 104.370 | 103.270 | 105.275 | 45.51 | 108822.68 |
| 14464 | 2004.12.21 23:25 | sell | 4822 | 0.50 | 104.390 | 0.000 | 0.000 | ||
| 14465 | 2004.12.21 23:25 | modify | 4822 | 0.50 | 104.390 | 105.395 | 103.390 | ||
| 14466 | 2004.12.22 00:50 | buy | 4823 | 0.50 | 104.315 | 0.000 | 0.000 | ||
| 14467 | 2004.12.22 00:50 | modify | 4823 | 0.50 | 104.315 | 103.310 | 105.315 | ||
| 14468 | 2004.12.22 02:00 | close | 4823 | 0.50 | 104.340 | 103.310 | 105.315 | 11.98 | 108834.66 |
| 14469 | 2004.12.22 06:00 | close | 4822 | 0.50 | 104.365 | 105.395 | 103.390 | 9.90 | 108844.56 |
| 14470 | 2004.12.22 18:00 | buy | 4824 | 0.50 | 103.935 | 0.000 | 0.000 | ||
| 14471 | 2004.12.22 18:00 | modify | 4824 | 0.50 | 103.935 | 102.930 | 104.935 | ||
| 14472 | 2004.12.22 20:50 | close | 4824 | 0.50 | 104.160 | 102.930 | 104.935 | 108.01 | 108952.57 |
| 14473 | 2004.12.23 00:00 | sell | 4825 | 0.50 | 104.220 | 0.000 | 0.000 | ||
| 14474 | 2004.12.23 00:00 | modify | 4825 | 0.50 | 104.220 | 105.225 | 103.220 | ||
| 14475 | 2004.12.23 00:45 | close | 4825 | 0.50 | 104.175 | 105.225 | 103.220 | 21.60 | 108974.17 |
| 14476 | 2004.12.23 00:45 | buy | 4826 | 0.50 | 104.175 | 0.000 | 0.000 | ||
| 14477 | 2004.12.23 00:45 | modify | 4826 | 0.50 | 104.175 | 103.170 | 105.175 | ||
| 14478 | 2004.12.23 02:00 | close | 4826 | 0.50 | 103.950 | 103.170 | 105.175 | -108.23 | 108865.94 |
| 14479 | 2004.12.23 20:55 | buy | 4827 | 0.50 | 103.685 | 0.000 | 0.000 | ||
| 14480 | 2004.12.23 20:55 | modify | 4827 | 0.50 | 103.685 | 102.680 | 104.685 | ||
| 14481 | 2004.12.23 21:10 | buy | 4828 | 0.50 | 103.625 | 0.000 | 0.000 | ||
| 14482 | 2004.12.23 21:10 | modify | 4828 | 0.50 | 103.625 | 102.620 | 104.625 | ||
| 14483 | 2004.12.23 21:30 | buy | 4829 | 0.50 | 103.565 | 0.000 | 0.000 | ||
| 14484 | 2004.12.23 21:30 | modify | 4829 | 0.50 | 103.565 | 102.560 | 104.565 | ||
| 14485 | 2004.12.23 23:15 | close | 4827 | 0.50 | 103.630 | 102.680 | 104.685 | -26.54 | 108839.40 |
| 14486 | 2004.12.23 23:15 | close | 4829 | 0.50 | 103.630 | 102.560 | 104.565 | 31.36 | 108870.76 |
| 14487 | 2004.12.24 00:45 | buy | 4830 | 0.50 | 103.585 | 0.000 | 0.000 | ||
| 14488 | 2004.12.24 00:45 | modify | 4830 | 0.50 | 103.585 | 102.580 | 104.585 | ||
| 14489 | 2004.12.24 01:55 | close | 4828 | 0.50 | 103.660 | 102.620 | 104.625 | 17.02 | 108887.78 |
| 14490 | 2004.12.24 01:55 | sell | 4831 | 0.50 | 103.660 | 0.000 | 0.000 | ||
| 14491 | 2004.12.24 01:55 | modify | 4831 | 0.50 | 103.660 | 104.665 | 102.660 | ||
| 14492 | 2004.12.24 02:00 | close | 4830 | 0.50 | 103.640 | 102.580 | 104.585 | 26.53 | 108914.31 |
| 14493 | 2004.12.24 02:05 | sell | 4832 | 0.50 | 103.650 | 0.000 | 0.000 | ||
| 14494 | 2004.12.24 02:05 | modify | 4832 | 0.50 | 103.650 | 104.655 | 102.650 | ||
| 14495 | 2004.12.24 02:25 | sell | 4833 | 0.50 | 103.700 | 0.000 | 0.000 | ||
| 14496 | 2004.12.24 02:25 | modify | 4833 | 0.50 | 103.700 | 104.705 | 102.700 | ||
| 14497 | 2004.12.24 06:00 | close | 4831 | 0.50 | 103.675 | 104.665 | 102.660 | -7.23 | 108907.08 |
| 14498 | 2004.12.24 06:00 | close | 4833 | 0.50 | 103.675 | 104.705 | 102.700 | 12.06 | 108919.14 |
| 14499 | 2004.12.24 06:05 | close | 4832 | 0.50 | 103.685 | 104.655 | 102.650 | -16.88 | 108902.26 |
| 14500 | 2004.12.27 00:05 | sell | 4834 | 0.50 | 103.710 | 0.000 | 0.000 | ||
| 14501 | 2004.12.27 00:05 | modify | 4834 | 0.50 | 103.710 | 104.715 | 102.710 | ||
| 14502 | 2004.12.27 01:35 | sell | 4835 | 0.50 | 103.750 | 0.000 | 0.000 | ||
| 14503 | 2004.12.27 01:35 | modify | 4835 | 0.50 | 103.750 | 104.755 | 102.750 | ||
| 14504 | 2004.12.27 01:50 | sell | 4836 | 0.50 | 103.790 | 0.000 | 0.000 | ||
| 14505 | 2004.12.27 01:50 | modify | 4836 | 0.50 | 103.790 | 104.795 | 102.790 | ||
| 14506 | 2004.12.27 04:00 | close | 4834 | 0.50 | 103.715 | 104.715 | 102.710 | -2.41 | 108899.85 |
| 14507 | 2004.12.27 04:00 | close | 4836 | 0.50 | 103.715 | 104.795 | 102.790 | 36.16 | 108936.01 |
| 14508 | 2004.12.27 04:05 | close | 4835 | 0.50 | 103.665 | 104.755 | 102.750 | 41.00 | 108977.01 |
| 14509 | 2004.12.27 18:00 | buy | 4837 | 0.50 | 102.935 | 0.000 | 0.000 | ||
| 14510 | 2004.12.27 18:00 | modify | 4837 | 0.50 | 102.935 | 101.930 | 103.935 | ||
| 14511 | 2004.12.27 18:05 | buy | 4838 | 0.50 | 102.875 | 0.000 | 0.000 | ||
| 14512 | 2004.12.27 18:05 | modify | 4838 | 0.50 | 102.875 | 101.870 | 103.875 | ||
| 14513 | 2004.12.27 18:10 | buy | 4839 | 0.50 | 102.775 | 0.000 | 0.000 | ||
| 14514 | 2004.12.27 18:10 | modify | 4839 | 0.50 | 102.775 | 101.770 | 103.775 | ||
| 14515 | 2004.12.27 20:05 | close | 4837 | 0.50 | 103.040 | 101.930 | 103.935 | 50.95 | 109027.96 |
| 14516 | 2004.12.27 20:05 | close | 4839 | 0.50 | 103.040 | 101.770 | 103.775 | 128.59 | 109156.55 |
| 14517 | 2004.12.27 20:10 | close | 4838 | 0.50 | 103.060 | 101.870 | 103.875 | 89.75 | 109246.30 |
| 14518 | 2004.12.27 22:10 | buy | 4840 | 0.50 | 102.965 | 0.000 | 0.000 | ||
| 14519 | 2004.12.27 22:10 | modify | 4840 | 0.50 | 102.965 | 101.960 | 103.965 | ||
| 14520 | 2004.12.27 23:35 | sell | 4841 | 0.50 | 103.080 | 0.000 | 0.000 | ||
| 14521 | 2004.12.27 23:35 | modify | 4841 | 0.50 | 103.080 | 104.085 | 102.080 | ||
| 14522 | 2004.12.28 00:25 | buy | 4842 | 0.50 | 102.975 | 0.000 | 0.000 | ||
| 14523 | 2004.12.28 00:25 | modify | 4842 | 0.50 | 102.975 | 101.970 | 103.975 | ||
| 14524 | 2004.12.28 00:40 | close | 4841 | 0.50 | 102.885 | 104.085 | 102.080 | 92.69 | 109338.98 |
| 14525 | 2004.12.28 00:50 | buy | 4843 | 0.50 | 102.935 | 0.000 | 0.000 | ||
| 14526 | 2004.12.28 00:50 | modify | 4843 | 0.50 | 102.935 | 101.930 | 103.935 | ||
| 14527 | 2004.12.28 02:00 | close | 4840 | 0.50 | 103.130 | 101.960 | 103.965 | 80.14 | 109419.12 |
| 14528 | 2004.12.28 02:00 | close | 4843 | 0.50 | 103.130 | 101.930 | 103.935 | 94.54 | 109513.66 |
| 14529 | 2004.12.28 02:05 | close | 4842 | 0.50 | 103.170 | 101.970 | 103.975 | 94.50 | 109608.16 |
| 14530 | 2004.12.28 02:05 | sell | 4844 | 0.50 | 103.170 | 0.000 | 0.000 | ||
| 14531 | 2004.12.28 02:05 | modify | 4844 | 0.50 | 103.170 | 104.175 | 102.170 | ||
| 14532 | 2004.12.28 06:00 | close | 4844 | 0.50 | 103.165 | 104.175 | 102.170 | 2.42 | 109610.58 |
| 14533 | 2004.12.28 20:30 | buy | 4845 | 0.50 | 103.065 | 0.000 | 0.000 | ||
| 14534 | 2004.12.28 20:30 | modify | 4845 | 0.50 | 103.065 | 102.060 | 104.065 | ||
| 14535 | 2004.12.28 21:00 | buy | 4846 | 0.50 | 103.025 | 0.000 | 0.000 | ||
| 14536 | 2004.12.28 21:00 | modify | 4846 | 0.50 | 103.025 | 102.020 | 104.025 | ||
| 14537 | 2004.12.28 23:40 | close | 4845 | 0.50 | 103.070 | 102.060 | 104.065 | 2.43 | 109613.01 |
| 14538 | 2004.12.28 23:40 | sell | 4847 | 0.50 | 103.070 | 0.000 | 0.000 | ||
| 14539 | 2004.12.28 23:40 | modify | 4847 | 0.50 | 103.070 | 104.075 | 102.070 | ||
| 14540 | 2004.12.28 23:55 | buy | 4848 | 0.50 | 103.015 | 0.000 | 0.000 | ||
| 14541 | 2004.12.28 23:55 | modify | 4848 | 0.50 | 103.015 | 102.010 | 104.015 | ||
| 14542 | 2004.12.29 00:40 | close | 4846 | 0.50 | 103.080 | 102.020 | 104.025 | 26.82 | 109639.83 |
| 14543 | 2004.12.29 00:40 | close | 4848 | 0.50 | 103.080 | 102.010 | 104.015 | 31.67 | 109671.50 |
| 14544 | 2004.12.29 00:45 | sell | 4849 | 0.50 | 103.100 | 0.000 | 0.000 | ||
| 14545 | 2004.12.29 00:45 | modify | 4849 | 0.50 | 103.100 | 104.105 | 102.100 | ||
| 14546 | 2004.12.29 00:55 | sell | 4850 | 0.50 | 103.160 | 0.000 | 0.000 | ||
| 14547 | 2004.12.29 00:55 | modify | 4850 | 0.50 | 103.160 | 104.165 | 102.160 | ||
| 14548 | 2004.12.29 06:00 | close | 4847 | 0.50 | 103.375 | 104.075 | 102.070 | -149.60 | 109521.90 |
| 14549 | 2004.12.29 06:00 | close | 4850 | 0.50 | 103.375 | 104.165 | 102.160 | -103.99 | 109417.91 |
| 14550 | 2004.12.29 06:05 | close | 4849 | 0.50 | 103.355 | 104.105 | 102.100 | -123.36 | 109294.55 |
| 14551 | 2004.12.29 20:30 | buy | 4851 | 0.50 | 104.015 | 0.000 | 0.000 | ||
| 14552 | 2004.12.29 20:30 | modify | 4851 | 0.50 | 104.015 | 103.010 | 105.015 | ||
| 14553 | 2004.12.29 20:35 | buy | 4852 | 0.50 | 103.965 | 0.000 | 0.000 | ||
| 14554 | 2004.12.29 20:35 | modify | 4852 | 0.50 | 103.965 | 102.960 | 104.965 | ||
| 14555 | 2004.12.29 20:40 | buy | 4853 | 0.50 | 103.905 | 0.000 | 0.000 | ||
| 14556 | 2004.12.29 20:40 | modify | 4853 | 0.50 | 103.905 | 102.900 | 104.905 | ||
| 14557 | 2004.12.30 00:30 | close | 4851 | 0.50 | 103.900 | 103.010 | 105.015 | -54.92 | 109239.62 |
| 14558 | 2004.12.30 00:30 | close | 4853 | 0.50 | 103.900 | 102.900 | 104.905 | -1.99 | 109237.63 |
| 14559 | 2004.12.30 01:10 | sell | 4854 | 0.50 | 103.880 | 0.000 | 0.000 | ||
| 14560 | 2004.12.30 01:10 | modify | 4854 | 0.50 | 103.880 | 104.885 | 102.880 | ||
| 14561 | 2004.12.30 01:50 | close | 4852 | 0.50 | 103.970 | 102.960 | 104.965 | 2.82 | 109240.45 |
| 14562 | 2004.12.30 01:50 | sell | 4855 | 0.50 | 103.970 | 0.000 | 0.000 | ||
| 14563 | 2004.12.30 01:50 | modify | 4855 | 0.50 | 103.970 | 104.975 | 102.970 | ||
| 14564 | 2004.12.30 01:55 | sell | 4856 | 0.50 | 104.110 | 0.000 | 0.000 | ||
| 14565 | 2004.12.30 01:55 | modify | 4856 | 0.50 | 104.110 | 105.115 | 103.110 | ||
| 14566 | 2004.12.30 03:30 | close | 4854 | 0.50 | 103.825 | 104.885 | 102.880 | 26.49 | 109266.94 |
| 14567 | 2004.12.30 03:30 | close | 4856 | 0.50 | 103.825 | 105.115 | 103.110 | 137.25 | 109404.19 |
| 14568 | 2004.12.30 05:15 | close | 4855 | 0.50 | 103.745 | 104.975 | 102.970 | 108.44 | 109512.63 |
| 14569 | 2004.12.30 18:00 | buy | 4857 | 0.50 | 103.075 | 0.000 | 0.000 | ||
| 14570 | 2004.12.30 18:00 | modify | 4857 | 0.50 | 103.075 | 102.070 | 104.075 | ||
| 14571 | 2004.12.30 18:25 | buy | 4858 | 0.50 | 103.035 | 0.000 | 0.000 | ||
| 14572 | 2004.12.30 18:25 | modify | 4858 | 0.50 | 103.035 | 102.030 | 104.035 | ||
| 14573 | 2004.12.30 18:55 | buy | 4859 | 0.50 | 102.985 | 0.000 | 0.000 | ||
| 14574 | 2004.12.30 18:55 | modify | 4859 | 0.50 | 102.985 | 101.980 | 103.985 | ||
| 14575 | 2004.12.30 21:55 | close | 4857 | 0.50 | 103.020 | 102.070 | 104.075 | -26.69 | 109485.94 |
| 14576 | 2004.12.30 21:55 | close | 4859 | 0.50 | 103.020 | 101.980 | 103.985 | 16.99 | 109502.93 |
| 14577 | 2004.12.30 22:00 | close | 4858 | 0.50 | 103.040 | 102.030 | 104.035 | 2.43 | 109505.36 |
| 14578 | 2004.12.30 22:00 | sell | 4860 | 0.50 | 103.040 | 0.000 | 0.000 | ||
| 14579 | 2004.12.30 22:00 | modify | 4860 | 0.50 | 103.040 | 104.045 | 102.040 | ||
| 14580 | 2004.12.30 22:10 | sell | 4861 | 0.50 | 103.090 | 0.000 | 0.000 | ||
| 14581 | 2004.12.30 22:10 | modify | 4861 | 0.50 | 103.090 | 104.095 | 102.090 | ||
| 14582 | 2004.12.31 00:50 | close | 4860 | 0.50 | 102.995 | 104.045 | 102.040 | 19.77 | 109525.12 |
| 14583 | 2004.12.31 00:50 | buy | 4862 | 0.50 | 102.995 | 0.000 | 0.000 | ||
| 14584 | 2004.12.31 00:50 | modify | 4862 | 0.50 | 102.995 | 101.990 | 103.995 | ||
| 14585 | 2004.12.31 00:55 | close | 4861 | 0.50 | 102.975 | 104.095 | 102.090 | 53.76 | 109578.88 |
| 14586 | 2004.12.31 02:14 | close | 4862 | 0.50 | 102.650 | 101.990 | 103.995 | -168.05 | 109410.83 |
| 14587 | 2005.01.03 20:30 | buy | 4863 | 0.50 | 102.725 | 0.000 | 0.000 | ||
| 14588 | 2005.01.03 20:30 | modify | 4863 | 0.50 | 102.725 | 101.720 | 103.725 | ||
| 14589 | 2005.01.03 20:35 | buy | 4864 | 0.50 | 102.685 | 0.000 | 0.000 | ||
| 14590 | 2005.01.03 20:35 | modify | 4864 | 0.50 | 102.685 | 101.680 | 103.685 | ||
| 14591 | 2005.01.03 22:15 | close | 4863 | 0.50 | 102.760 | 101.720 | 103.725 | 17.03 | 109427.86 |
| 14592 | 2005.01.03 22:40 | close | 4864 | 0.50 | 102.780 | 101.680 | 103.685 | 46.22 | 109474.08 |
| 14593 | 2005.01.04 00:00 | sell | 4865 | 0.50 | 102.830 | 0.000 | 0.000 | ||
| 14594 | 2005.01.04 00:00 | modify | 4865 | 0.50 | 102.830 | 103.835 | 101.830 | ||
| 14595 | 2005.01.04 00:05 | sell | 4866 | 0.50 | 102.890 | 0.000 | 0.000 | ||
| 14596 | 2005.01.04 00:05 | modify | 4866 | 0.50 | 102.890 | 103.895 | 101.890 | ||
| 14597 | 2005.01.04 00:55 | close | 4865 | 0.50 | 102.725 | 103.835 | 101.830 | 51.11 | 109525.19 |
| 14598 | 2005.01.04 00:55 | buy | 4867 | 0.50 | 102.725 | 0.000 | 0.000 | ||
| 14599 | 2005.01.04 00:55 | modify | 4867 | 0.50 | 102.725 | 101.720 | 103.725 | ||
| 14600 | 2005.01.04 01:10 | close | 4866 | 0.50 | 102.705 | 103.895 | 101.890 | 90.06 | 109615.25 |
| 14601 | 2005.01.04 01:40 | sell | 4868 | 0.50 | 102.890 | 0.000 | 0.000 | ||
| 14602 | 2005.01.04 01:40 | modify | 4868 | 0.50 | 102.890 | 103.895 | 101.890 | ||
| 14603 | 2005.01.04 02:00 | close | 4867 | 0.50 | 102.860 | 101.720 | 103.725 | 65.62 | 109680.87 |
| 14604 | 2005.01.04 04:50 | close | 4868 | 0.50 | 102.665 | 103.895 | 101.890 | 109.58 | 109790.45 |
| 14605 | 2005.01.04 22:00 | sell | 4869 | 0.50 | 104.640 | 0.000 | 0.000 | ||
| 14606 | 2005.01.04 22:00 | modify | 4869 | 0.50 | 104.640 | 105.645 | 103.640 | ||
| 14607 | 2005.01.04 23:40 | close | 4869 | 0.50 | 104.435 | 105.645 | 103.640 | 98.15 | 109888.60 |
| 14608 | 2005.01.04 23:40 | buy | 4870 | 0.50 | 104.435 | 0.000 | 0.000 | ||
| 14609 | 2005.01.04 23:40 | modify | 4870 | 0.50 | 104.435 | 103.430 | 105.435 | ||
| 14610 | 2005.01.04 23:45 | buy | 4871 | 0.50 | 104.395 | 0.000 | 0.000 | ||
| 14611 | 2005.01.04 23:45 | modify | 4871 | 0.50 | 104.395 | 103.390 | 105.395 | ||
| 14612 | 2005.01.05 02:00 | close | 4870 | 0.50 | 104.460 | 103.430 | 105.435 | 12.11 | 109900.71 |
| 14613 | 2005.01.05 02:05 | close | 4871 | 0.50 | 104.400 | 103.390 | 105.395 | 2.53 | 109903.24 |
| 14614 | 2005.01.05 02:40 | sell | 4872 | 0.50 | 104.560 | 0.000 | 0.000 | ||
| 14615 | 2005.01.05 02:40 | modify | 4872 | 0.50 | 104.560 | 105.565 | 103.560 | ||
| 14616 | 2005.01.05 05:35 | close | 4872 | 0.50 | 104.365 | 105.565 | 103.560 | 93.42 | 109996.66 |
| 14617 | 2005.01.05 18:00 | buy | 4873 | 0.50 | 103.875 | 0.000 | 0.000 | ||
| 14618 | 2005.01.05 18:00 | modify | 4873 | 0.50 | 103.875 | 102.870 | 104.875 | ||
| 14619 | 2005.01.05 20:25 | close | 4873 | 0.50 | 104.040 | 102.870 | 104.875 | 79.30 | 110075.96 |
| 14620 | 2005.01.05 22:00 | sell | 4874 | 0.50 | 104.100 | 0.000 | 0.000 | ||
| 14621 | 2005.01.05 22:00 | modify | 4874 | 0.50 | 104.100 | 105.105 | 103.100 | ||
| 14622 | 2005.01.05 22:40 | sell | 4875 | 0.50 | 104.140 | 0.000 | 0.000 | ||
| 14623 | 2005.01.05 22:40 | modify | 4875 | 0.50 | 104.140 | 105.145 | 103.140 | ||
| 14624 | 2005.01.05 23:10 | sell | 4876 | 0.50 | 104.180 | 0.000 | 0.000 | ||
| 14625 | 2005.01.05 23:10 | modify | 4876 | 0.50 | 104.180 | 105.185 | 103.180 | ||
| 14626 | 2005.01.06 00:10 | close | 4874 | 0.50 | 104.085 | 105.105 | 103.100 | 0.96 | 110076.92 |
| 14627 | 2005.01.06 00:10 | close | 4876 | 0.50 | 104.085 | 105.185 | 103.180 | 39.39 | 110116.31 |
| 14628 | 2005.01.06 00:30 | close | 4875 | 0.50 | 104.025 | 105.145 | 103.140 | 49.03 | 110165.34 |
| 14629 | 2005.01.07 00:00 | buy | 4877 | 0.50 | 104.955 | 0.000 | 0.000 | ||
| 14630 | 2005.01.07 00:00 | modify | 4877 | 0.50 | 104.955 | 103.950 | 105.955 | ||
| 14631 | 2005.01.07 00:15 | buy | 4878 | 0.50 | 104.905 | 0.000 | 0.000 | ||
| 14632 | 2005.01.07 00:15 | modify | 4878 | 0.50 | 104.905 | 103.900 | 105.905 | ||
| 14633 | 2005.01.07 01:55 | close | 4877 | 0.50 | 104.980 | 103.950 | 105.955 | 11.91 | 110177.25 |
| 14634 | 2005.01.07 02:00 | close | 4878 | 0.50 | 104.980 | 103.900 | 105.905 | 35.72 | 110212.97 |
| 14635 | 2005.01.07 22:45 | buy | 4879 | 0.50 | 104.755 | 0.000 | 0.000 | ||
| 14636 | 2005.01.07 22:45 | modify | 4879 | 0.50 | 104.755 | 103.750 | 105.755 | ||
| 14637 | 2005.01.07 23:44 | close | 4879 | 0.50 | 104.900 | 103.750 | 105.755 | 69.11 | 110282.08 |
| 14638 | 2005.01.10 22:30 | sell | 4880 | 0.50 | 104.290 | 0.000 | 0.000 | ||
| 14639 | 2005.01.10 22:30 | modify | 4880 | 0.50 | 104.290 | 105.295 | 103.290 | ||
| 14640 | 2005.01.10 22:55 | sell | 4881 | 0.50 | 104.340 | 0.000 | 0.000 | ||
| 14641 | 2005.01.10 22:55 | modify | 4881 | 0.50 | 104.340 | 105.345 | 103.340 | ||
| 14642 | 2005.01.11 00:10 | buy | 4882 | 0.50 | 104.175 | 0.000 | 0.000 | ||
| 14643 | 2005.01.11 00:10 | modify | 4882 | 0.50 | 104.175 | 103.170 | 105.175 | ||
| 14644 | 2005.01.11 02:00 | close | 4882 | 0.50 | 104.170 | 103.170 | 105.175 | -2.40 | 110279.68 |
| 14645 | 2005.01.11 02:45 | close | 4880 | 0.50 | 104.125 | 105.295 | 103.290 | 77.15 | 110356.82 |
| 14646 | 2005.01.11 03:05 | close | 4881 | 0.50 | 104.095 | 105.345 | 103.340 | 115.60 | 110472.42 |
| 14647 | 2005.01.11 18:00 | buy | 4883 | 0.50 | 103.355 | 0.000 | 0.000 | ||
| 14648 | 2005.01.11 18:00 | modify | 4883 | 0.50 | 103.355 | 102.350 | 104.355 | ||
| 14649 | 2005.01.11 18:10 | buy | 4884 | 0.50 | 103.315 | 0.000 | 0.000 | ||
| 14650 | 2005.01.11 18:10 | modify | 4884 | 0.50 | 103.315 | 102.310 | 104.315 | ||
| 14651 | 2005.01.11 18:25 | buy | 4885 | 0.50 | 103.275 | 0.000 | 0.000 | ||
| 14652 | 2005.01.11 18:25 | modify | 4885 | 0.50 | 103.275 | 102.270 | 104.275 | ||
| 14653 | 2005.01.11 21:05 | close | 4883 | 0.50 | 103.370 | 102.350 | 104.355 | 7.26 | 110479.68 |
| 14654 | 2005.01.11 21:05 | close | 4885 | 0.50 | 103.370 | 102.270 | 104.275 | 45.95 | 110525.63 |
| 14655 | 2005.01.11 22:05 | sell | 4886 | 0.50 | 103.410 | 0.000 | 0.000 | ||
| 14656 | 2005.01.11 22:05 | modify | 4886 | 0.50 | 103.410 | 104.415 | 102.410 | ||
| 14657 | 2005.01.12 00:20 | close | 4884 | 0.50 | 103.430 | 102.310 | 104.315 | 55.73 | 110581.36 |
| 14658 | 2005.01.12 00:25 | sell | 4887 | 0.50 | 103.450 | 0.000 | 0.000 | ||
| 14659 | 2005.01.12 00:25 | modify | 4887 | 0.50 | 103.450 | 104.455 | 102.450 | ||
| 14660 | 2005.01.12 01:10 | close | 4886 | 0.50 | 103.325 | 104.415 | 102.410 | 39.05 | 110620.41 |
| 14661 | 2005.01.12 04:45 | close | 4887 | 0.50 | 103.395 | 104.455 | 102.450 | 26.60 | 110647.01 |
| 14662 | 2005.01.12 18:00 | buy | 4888 | 0.50 | 102.305 | 0.000 | 0.000 | ||
| 14663 | 2005.01.12 18:00 | modify | 4888 | 0.50 | 102.305 | 101.300 | 103.305 | ||
| 14664 | 2005.01.12 19:25 | buy | 4889 | 0.50 | 102.265 | 0.000 | 0.000 | ||
| 14665 | 2005.01.12 19:25 | modify | 4889 | 0.50 | 102.265 | 101.260 | 103.265 | ||
| 14666 | 2005.01.12 22:10 | sell | 4890 | 0.50 | 102.420 | 0.000 | 0.000 | ||
| 14667 | 2005.01.12 22:10 | modify | 4890 | 0.50 | 102.420 | 103.425 | 101.420 | ||
| 14668 | 2005.01.12 23:20 | close | 4890 | 0.50 | 102.335 | 103.425 | 101.420 | 41.53 | 110688.54 |
| 14669 | 2005.01.12 23:25 | buy | 4891 | 0.50 | 102.325 | 0.000 | 0.000 | ||
| 14670 | 2005.01.12 23:25 | modify | 4891 | 0.50 | 102.325 | 101.320 | 103.325 | ||
| 14671 | 2005.01.13 02:00 | close | 4888 | 0.50 | 102.510 | 101.300 | 103.305 | 100.41 | 110788.94 |
| 14672 | 2005.01.13 02:00 | close | 4891 | 0.50 | 102.510 | 101.320 | 103.325 | 90.66 | 110879.60 |
| 14673 | 2005.01.13 02:05 | close | 4889 | 0.50 | 102.510 | 101.260 | 103.265 | 119.92 | 110999.52 |
| 14674 | 2005.01.13 02:05 | sell | 4892 | 0.50 | 102.510 | 0.000 | 0.000 | ||
| 14675 | 2005.01.13 02:05 | modify | 4892 | 0.50 | 102.510 | 103.515 | 101.510 | ||
| 14676 | 2005.01.13 05:30 | close | 4892 | 0.50 | 102.535 | 103.515 | 101.510 | -12.19 | 110987.33 |
| 14677 | 2005.01.14 02:15 | sell | 4893 | 0.50 | 102.560 | 0.000 | 0.000 | ||
| 14678 | 2005.01.14 02:15 | modify | 4893 | 0.50 | 102.560 | 103.565 | 101.560 | ||
| 14679 | 2005.01.14 02:50 | sell | 4894 | 0.50 | 102.660 | 0.000 | 0.000 | ||
| 14680 | 2005.01.14 02:50 | modify | 4894 | 0.50 | 102.660 | 103.665 | 101.660 | ||
| 14681 | 2005.01.14 06:00 | close | 4893 | 0.50 | 102.935 | 103.565 | 101.560 | -182.15 | 110805.18 |
| 14682 | 2005.01.14 06:05 | close | 4894 | 0.50 | 102.765 | 103.665 | 101.660 | -51.09 | 110754.09 |
| 14683 | 2005.01.14 18:15 | buy | 4895 | 0.50 | 102.365 | 0.000 | 0.000 | ||
| 14684 | 2005.01.14 18:15 | modify | 4895 | 0.50 | 102.365 | 101.360 | 103.365 | ||
| 14685 | 2005.01.14 18:20 | buy | 4896 | 0.50 | 102.305 | 0.000 | 0.000 | ||
| 14686 | 2005.01.14 18:20 | modify | 4896 | 0.50 | 102.305 | 101.300 | 103.305 | ||
| 14687 | 2005.01.14 18:25 | buy | 4897 | 0.50 | 102.245 | 0.000 | 0.000 | ||
| 14688 | 2005.01.14 18:25 | modify | 4897 | 0.50 | 102.245 | 101.240 | 103.245 | ||
| 14689 | 2005.01.14 22:50 | close | 4895 | 0.50 | 102.140 | 101.360 | 103.365 | -110.14 | 110643.95 |
| 14690 | 2005.01.14 22:50 | close | 4897 | 0.50 | 102.140 | 101.240 | 103.245 | -51.40 | 110592.55 |
| 14691 | 2005.01.17 00:25 | buy | 4898 | 0.50 | 101.985 | 0.000 | 0.000 | ||
| 14692 | 2005.01.17 00:25 | modify | 4898 | 0.50 | 101.985 | 100.980 | 102.985 | ||
| 14693 | 2005.01.17 01:10 | sell | 4899 | 0.50 | 102.100 | 0.000 | 0.000 | ||
| 14694 | 2005.01.17 01:10 | modify | 4899 | 0.50 | 102.100 | 103.105 | 101.100 | ||
| 14695 | 2005.01.17 01:40 | close | 4896 | 0.50 | 102.150 | 101.300 | 103.305 | -75.73 | 110516.81 |
| 14696 | 2005.01.17 01:45 | sell | 4900 | 0.50 | 102.150 | 0.000 | 0.000 | ||
| 14697 | 2005.01.17 01:45 | modify | 4900 | 0.50 | 102.150 | 103.155 | 101.150 | ||
| 14698 | 2005.01.17 02:00 | close | 4898 | 0.50 | 102.150 | 100.980 | 102.985 | 80.76 | 110597.57 |
| 14699 | 2005.01.17 06:00 | close | 4899 | 0.50 | 102.125 | 103.105 | 101.100 | -12.24 | 110585.33 |
48