プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 14400 |
2004.12.14 02:00 |
close |
4800 |
0.50 |
104.660 |
103.650 |
105.655 |
2.39 |
108283.88 |
| 14401 |
2004.12.14 20:30 |
buy |
4801 |
0.50 |
105.385 |
0.000 |
0.000 |
|
| 14402 |
2004.12.14 20:30 |
modify |
4801 |
0.50 |
105.385 |
104.380 |
106.385 |
|
| 14403 |
2004.12.14 20:35 |
buy |
4802 |
0.50 |
105.335 |
0.000 |
0.000 |
|
| 14404 |
2004.12.14 20:35 |
modify |
4802 |
0.50 |
105.335 |
104.330 |
106.335 |
|
| 14405 |
2004.12.14 23:10 |
close |
4801 |
0.50 |
105.550 |
104.380 |
106.385 |
78.16 |
108362.04 |
| 14406 |
2004.12.14 23:15 |
close |
4802 |
0.50 |
105.570 |
104.330 |
106.335 |
111.30 |
108473.34 |
| 14407 |
2004.12.14 23:15 |
sell |
4803 |
0.50 |
105.570 |
0.000 |
0.000 |
|
| 14408 |
2004.12.14 23:15 |
modify |
4803 |
0.50 |
105.570 |
106.575 |
104.570 |
|
| 14409 |
2004.12.15 00:45 |
close |
4803 |
0.50 |
105.465 |
106.575 |
104.570 |
47.70 |
108521.04 |
| 14410 |
2004.12.15 02:55 |
sell |
4804 |
0.50 |
105.440 |
0.000 |
0.000 |
|
| 14411 |
2004.12.15 02:55 |
modify |
4804 |
0.50 |
105.440 |
106.445 |
104.440 |
|
| 14412 |
2004.12.15 04:55 |
close |
4804 |
0.50 |
105.295 |
106.445 |
104.440 |
68.85 |
108589.89 |
| 14413 |
2004.12.15 22:10 |
sell |
4805 |
0.50 |
104.270 |
0.000 |
0.000 |
|
| 14414 |
2004.12.15 22:10 |
modify |
4805 |
0.50 |
104.270 |
105.275 |
103.270 |
|
| 14415 |
2004.12.15 22:15 |
sell |
4806 |
0.50 |
104.330 |
0.000 |
0.000 |
|
| 14416 |
2004.12.15 22:15 |
modify |
4806 |
0.50 |
104.330 |
105.335 |
103.330 |
|
| 14417 |
2004.12.16 00:00 |
buy |
4807 |
0.50 |
104.215 |
0.000 |
0.000 |
|
| 14418 |
2004.12.16 00:00 |
modify |
4807 |
0.50 |
104.215 |
103.210 |
105.215 |
|
| 14419 |
2004.12.16 00:20 |
close |
4807 |
0.50 |
104.290 |
103.210 |
105.215 |
35.96 |
108625.85 |
| 14420 |
2004.12.16 00:25 |
sell |
4808 |
0.50 |
104.280 |
0.000 |
0.000 |
|
| 14421 |
2004.12.16 00:25 |
modify |
4808 |
0.50 |
104.280 |
105.285 |
103.280 |
|
| 14422 |
2004.12.16 06:00 |
close |
4805 |
0.50 |
104.275 |
105.275 |
103.270 |
-8.65 |
108617.20 |
| 14423 |
2004.12.16 06:00 |
close |
4808 |
0.50 |
104.275 |
105.285 |
103.280 |
2.40 |
108619.60 |
| 14424 |
2004.12.16 06:05 |
close |
4806 |
0.50 |
104.265 |
105.335 |
103.330 |
24.92 |
108644.52 |
| 14425 |
2004.12.16 23:00 |
sell |
4809 |
0.50 |
104.780 |
0.000 |
0.000 |
|
| 14426 |
2004.12.16 23:00 |
modify |
4809 |
0.50 |
104.780 |
105.785 |
103.780 |
|
| 14427 |
2004.12.16 23:30 |
close |
4809 |
0.50 |
104.665 |
105.785 |
103.780 |
54.94 |
108699.46 |
| 14428 |
2004.12.16 23:35 |
buy |
4810 |
0.50 |
104.645 |
0.000 |
0.000 |
|
| 14429 |
2004.12.16 23:35 |
modify |
4810 |
0.50 |
104.645 |
103.640 |
105.645 |
|
| 14430 |
2004.12.16 23:55 |
buy |
4811 |
0.50 |
104.595 |
0.000 |
0.000 |
|
| 14431 |
2004.12.16 23:55 |
modify |
4811 |
0.50 |
104.595 |
103.590 |
105.595 |
|
| 14432 |
2004.12.17 02:00 |
close |
4810 |
0.50 |
104.520 |
103.640 |
105.645 |
-59.66 |
108639.80 |
| 14433 |
2004.12.17 02:05 |
close |
4811 |
0.50 |
104.500 |
103.590 |
105.595 |
-45.31 |
108594.49 |
| 14434 |
2004.12.17 18:40 |
buy |
4812 |
0.50 |
104.205 |
0.000 |
0.000 |
|
| 14435 |
2004.12.17 18:40 |
modify |
4812 |
0.50 |
104.205 |
103.200 |
105.205 |
|
| 14436 |
2004.12.17 19:00 |
buy |
4813 |
0.50 |
104.155 |
0.000 |
0.000 |
|
| 14437 |
2004.12.17 19:00 |
modify |
4813 |
0.50 |
104.155 |
103.150 |
105.155 |
|
| 14438 |
2004.12.17 22:00 |
buy |
4814 |
0.50 |
104.225 |
0.000 |
0.000 |
|
| 14439 |
2004.12.17 22:00 |
modify |
4814 |
0.50 |
104.225 |
103.220 |
105.225 |
|
| 14440 |
2004.12.20 01:55 |
close |
4812 |
0.50 |
104.350 |
103.200 |
105.205 |
69.62 |
108664.11 |
| 14441 |
2004.12.20 01:55 |
close |
4814 |
0.50 |
104.350 |
103.220 |
105.225 |
60.03 |
108724.14 |
| 14442 |
2004.12.20 02:00 |
close |
4813 |
0.50 |
104.330 |
103.150 |
105.155 |
84.01 |
108808.15 |
| 14443 |
2004.12.20 02:00 |
sell |
4815 |
0.50 |
104.330 |
0.000 |
0.000 |
|
| 14444 |
2004.12.20 02:00 |
modify |
4815 |
0.50 |
104.330 |
105.335 |
103.330 |
|
| 14445 |
2004.12.20 02:05 |
sell |
4816 |
0.50 |
104.430 |
0.000 |
0.000 |
|
| 14446 |
2004.12.20 02:05 |
modify |
4816 |
0.50 |
104.430 |
105.435 |
103.430 |
|
| 14447 |
2004.12.20 02:20 |
sell |
4817 |
0.50 |
104.360 |
0.000 |
0.000 |
|
| 14448 |
2004.12.20 02:20 |
modify |
4817 |
0.50 |
104.360 |
105.365 |
103.360 |
|
| 14449 |
2004.12.20 05:20 |
close |
4815 |
0.50 |
104.345 |
105.335 |
103.330 |
-7.19 |
108800.96 |
| 14450 |
2004.12.20 05:20 |
close |
4817 |
0.50 |
104.345 |
105.365 |
103.360 |
7.19 |
108808.15 |
| 14451 |
2004.12.20 05:25 |
close |
4816 |
0.50 |
104.325 |
105.435 |
103.430 |
50.32 |
108858.47 |
| 14452 |
2004.12.20 21:05 |
buy |
4818 |
0.50 |
103.975 |
0.000 |
0.000 |
|
| 14453 |
2004.12.20 21:05 |
modify |
4818 |
0.50 |
103.975 |
102.970 |
104.975 |
|
| 14454 |
2004.12.20 22:00 |
sell |
4819 |
0.50 |
104.090 |
0.000 |
0.000 |
|
| 14455 |
2004.12.20 22:00 |
modify |
4819 |
0.50 |
104.090 |
105.095 |
103.090 |
|
| 14456 |
2004.12.20 23:15 |
buy |
4820 |
0.50 |
104.045 |
0.000 |
0.000 |
|
| 14457 |
2004.12.20 23:15 |
modify |
4820 |
0.50 |
104.045 |
103.040 |
105.045 |
|
| 14458 |
2004.12.21 01:10 |
close |
4819 |
0.50 |
103.985 |
105.095 |
103.090 |
48.41 |
108906.87 |
| 14459 |
2004.12.21 02:00 |
close |
4818 |
0.50 |
103.900 |
102.970 |
104.975 |
-35.95 |
108870.92 |
| 14460 |
2004.12.21 02:05 |
close |
4820 |
0.50 |
103.850 |
103.040 |
105.045 |
-93.75 |
108777.17 |
| 14461 |
2004.12.21 19:20 |
buy |
4821 |
0.50 |
104.275 |
0.000 |
0.000 |
|
| 14462 |
2004.12.21 19:20 |
modify |
4821 |
0.50 |
104.275 |
103.270 |
105.275 |
|
| 14463 |
2004.12.21 21:00 |
close |
4821 |
0.50 |
104.370 |
103.270 |
105.275 |
45.51 |
108822.68 |
| 14464 |
2004.12.21 23:25 |
sell |
4822 |
0.50 |
104.390 |
0.000 |
0.000 |
|
| 14465 |
2004.12.21 23:25 |
modify |
4822 |
0.50 |
104.390 |
105.395 |
103.390 |
|
| 14466 |
2004.12.22 00:50 |
buy |
4823 |
0.50 |
104.315 |
0.000 |
0.000 |
|
| 14467 |
2004.12.22 00:50 |
modify |
4823 |
0.50 |
104.315 |
103.310 |
105.315 |
|
| 14468 |
2004.12.22 02:00 |
close |
4823 |
0.50 |
104.340 |
103.310 |
105.315 |
11.98 |
108834.66 |
| 14469 |
2004.12.22 06:00 |
close |
4822 |
0.50 |
104.365 |
105.395 |
103.390 |
9.90 |
108844.56 |
| 14470 |
2004.12.22 18:00 |
buy |
4824 |
0.50 |
103.935 |
0.000 |
0.000 |
|
| 14471 |
2004.12.22 18:00 |
modify |
4824 |
0.50 |
103.935 |
102.930 |
104.935 |
|
| 14472 |
2004.12.22 20:50 |
close |
4824 |
0.50 |
104.160 |
102.930 |
104.935 |
108.01 |
108952.57 |
| 14473 |
2004.12.23 00:00 |
sell |
4825 |
0.50 |
104.220 |
0.000 |
0.000 |
|
| 14474 |
2004.12.23 00:00 |
modify |
4825 |
0.50 |
104.220 |
105.225 |
103.220 |
|
| 14475 |
2004.12.23 00:45 |
close |
4825 |
0.50 |
104.175 |
105.225 |
103.220 |
21.60 |
108974.17 |
| 14476 |
2004.12.23 00:45 |
buy |
4826 |
0.50 |
104.175 |
0.000 |
0.000 |
|
| 14477 |
2004.12.23 00:45 |
modify |
4826 |
0.50 |
104.175 |
103.170 |
105.175 |
|
| 14478 |
2004.12.23 02:00 |
close |
4826 |
0.50 |
103.950 |
103.170 |
105.175 |
-108.23 |
108865.94 |
| 14479 |
2004.12.23 20:55 |
buy |
4827 |
0.50 |
103.685 |
0.000 |
0.000 |
|
| 14480 |
2004.12.23 20:55 |
modify |
4827 |
0.50 |
103.685 |
102.680 |
104.685 |
|
| 14481 |
2004.12.23 21:10 |
buy |
4828 |
0.50 |
103.625 |
0.000 |
0.000 |
|
| 14482 |
2004.12.23 21:10 |
modify |
4828 |
0.50 |
103.625 |
102.620 |
104.625 |
|
| 14483 |
2004.12.23 21:30 |
buy |
4829 |
0.50 |
103.565 |
0.000 |
0.000 |
|
| 14484 |
2004.12.23 21:30 |
modify |
4829 |
0.50 |
103.565 |
102.560 |
104.565 |
|
| 14485 |
2004.12.23 23:15 |
close |
4827 |
0.50 |
103.630 |
102.680 |
104.685 |
-26.54 |
108839.40 |
| 14486 |
2004.12.23 23:15 |
close |
4829 |
0.50 |
103.630 |
102.560 |
104.565 |
31.36 |
108870.76 |
| 14487 |
2004.12.24 00:45 |
buy |
4830 |
0.50 |
103.585 |
0.000 |
0.000 |
|
| 14488 |
2004.12.24 00:45 |
modify |
4830 |
0.50 |
103.585 |
102.580 |
104.585 |
|
| 14489 |
2004.12.24 01:55 |
close |
4828 |
0.50 |
103.660 |
102.620 |
104.625 |
17.02 |
108887.78 |
| 14490 |
2004.12.24 01:55 |
sell |
4831 |
0.50 |
103.660 |
0.000 |
0.000 |
|
| 14491 |
2004.12.24 01:55 |
modify |
4831 |
0.50 |
103.660 |
104.665 |
102.660 |
|
| 14492 |
2004.12.24 02:00 |
close |
4830 |
0.50 |
103.640 |
102.580 |
104.585 |
26.53 |
108914.31 |
| 14493 |
2004.12.24 02:05 |
sell |
4832 |
0.50 |
103.650 |
0.000 |
0.000 |
|
| 14494 |
2004.12.24 02:05 |
modify |
4832 |
0.50 |
103.650 |
104.655 |
102.650 |
|
| 14495 |
2004.12.24 02:25 |
sell |
4833 |
0.50 |
103.700 |
0.000 |
0.000 |
|
| 14496 |
2004.12.24 02:25 |
modify |
4833 |
0.50 |
103.700 |
104.705 |
102.700 |
|
| 14497 |
2004.12.24 06:00 |
close |
4831 |
0.50 |
103.675 |
104.665 |
102.660 |
-7.23 |
108907.08 |
| 14498 |
2004.12.24 06:00 |
close |
4833 |
0.50 |
103.675 |
104.705 |
102.700 |
12.06 |
108919.14 |
| 14499 |
2004.12.24 06:05 |
close |
4832 |
0.50 |
103.685 |
104.655 |
102.650 |
-16.88 |
108902.26 |
| 14500 |
2004.12.27 00:05 |
sell |
4834 |
0.50 |
103.710 |
0.000 |
0.000 |
|
| 14501 |
2004.12.27 00:05 |
modify |
4834 |
0.50 |
103.710 |
104.715 |
102.710 |
|
| 14502 |
2004.12.27 01:35 |
sell |
4835 |
0.50 |
103.750 |
0.000 |
0.000 |
|
| 14503 |
2004.12.27 01:35 |
modify |
4835 |
0.50 |
103.750 |
104.755 |
102.750 |
|
| 14504 |
2004.12.27 01:50 |
sell |
4836 |
0.50 |
103.790 |
0.000 |
0.000 |
|
| 14505 |
2004.12.27 01:50 |
modify |
4836 |
0.50 |
103.790 |
104.795 |
102.790 |
|
| 14506 |
2004.12.27 04:00 |
close |
4834 |
0.50 |
103.715 |
104.715 |
102.710 |
-2.41 |
108899.85 |
| 14507 |
2004.12.27 04:00 |
close |
4836 |
0.50 |
103.715 |
104.795 |
102.790 |
36.16 |
108936.01 |
| 14508 |
2004.12.27 04:05 |
close |
4835 |
0.50 |
103.665 |
104.755 |
102.750 |
41.00 |
108977.01 |
| 14509 |
2004.12.27 18:00 |
buy |
4837 |
0.50 |
102.935 |
0.000 |
0.000 |
|
| 14510 |
2004.12.27 18:00 |
modify |
4837 |
0.50 |
102.935 |
101.930 |
103.935 |
|
| 14511 |
2004.12.27 18:05 |
buy |
4838 |
0.50 |
102.875 |
0.000 |
0.000 |
|
| 14512 |
2004.12.27 18:05 |
modify |
4838 |
0.50 |
102.875 |
101.870 |
103.875 |
|
| 14513 |
2004.12.27 18:10 |
buy |
4839 |
0.50 |
102.775 |
0.000 |
0.000 |
|
| 14514 |
2004.12.27 18:10 |
modify |
4839 |
0.50 |
102.775 |
101.770 |
103.775 |
|
| 14515 |
2004.12.27 20:05 |
close |
4837 |
0.50 |
103.040 |
101.930 |
103.935 |
50.95 |
109027.96 |
| 14516 |
2004.12.27 20:05 |
close |
4839 |
0.50 |
103.040 |
101.770 |
103.775 |
128.59 |
109156.55 |
| 14517 |
2004.12.27 20:10 |
close |
4838 |
0.50 |
103.060 |
101.870 |
103.875 |
89.75 |
109246.30 |
| 14518 |
2004.12.27 22:10 |
buy |
4840 |
0.50 |
102.965 |
0.000 |
0.000 |
|
| 14519 |
2004.12.27 22:10 |
modify |
4840 |
0.50 |
102.965 |
101.960 |
103.965 |
|
| 14520 |
2004.12.27 23:35 |
sell |
4841 |
0.50 |
103.080 |
0.000 |
0.000 |
|
| 14521 |
2004.12.27 23:35 |
modify |
4841 |
0.50 |
103.080 |
104.085 |
102.080 |
|
| 14522 |
2004.12.28 00:25 |
buy |
4842 |
0.50 |
102.975 |
0.000 |
0.000 |
|
| 14523 |
2004.12.28 00:25 |
modify |
4842 |
0.50 |
102.975 |
101.970 |
103.975 |
|
| 14524 |
2004.12.28 00:40 |
close |
4841 |
0.50 |
102.885 |
104.085 |
102.080 |
92.69 |
109338.98 |
| 14525 |
2004.12.28 00:50 |
buy |
4843 |
0.50 |
102.935 |
0.000 |
0.000 |
|
| 14526 |
2004.12.28 00:50 |
modify |
4843 |
0.50 |
102.935 |
101.930 |
103.935 |
|
| 14527 |
2004.12.28 02:00 |
close |
4840 |
0.50 |
103.130 |
101.960 |
103.965 |
80.14 |
109419.12 |
| 14528 |
2004.12.28 02:00 |
close |
4843 |
0.50 |
103.130 |
101.930 |
103.935 |
94.54 |
109513.66 |
| 14529 |
2004.12.28 02:05 |
close |
4842 |
0.50 |
103.170 |
101.970 |
103.975 |
94.50 |
109608.16 |
| 14530 |
2004.12.28 02:05 |
sell |
4844 |
0.50 |
103.170 |
0.000 |
0.000 |
|
| 14531 |
2004.12.28 02:05 |
modify |
4844 |
0.50 |
103.170 |
104.175 |
102.170 |
|
| 14532 |
2004.12.28 06:00 |
close |
4844 |
0.50 |
103.165 |
104.175 |
102.170 |
2.42 |
109610.58 |
| 14533 |
2004.12.28 20:30 |
buy |
4845 |
0.50 |
103.065 |
0.000 |
0.000 |
|
| 14534 |
2004.12.28 20:30 |
modify |
4845 |
0.50 |
103.065 |
102.060 |
104.065 |
|
| 14535 |
2004.12.28 21:00 |
buy |
4846 |
0.50 |
103.025 |
0.000 |
0.000 |
|
| 14536 |
2004.12.28 21:00 |
modify |
4846 |
0.50 |
103.025 |
102.020 |
104.025 |
|
| 14537 |
2004.12.28 23:40 |
close |
4845 |
0.50 |
103.070 |
102.060 |
104.065 |
2.43 |
109613.01 |
| 14538 |
2004.12.28 23:40 |
sell |
4847 |
0.50 |
103.070 |
0.000 |
0.000 |
|
| 14539 |
2004.12.28 23:40 |
modify |
4847 |
0.50 |
103.070 |
104.075 |
102.070 |
|
| 14540 |
2004.12.28 23:55 |
buy |
4848 |
0.50 |
103.015 |
0.000 |
0.000 |
|
| 14541 |
2004.12.28 23:55 |
modify |
4848 |
0.50 |
103.015 |
102.010 |
104.015 |
|
| 14542 |
2004.12.29 00:40 |
close |
4846 |
0.50 |
103.080 |
102.020 |
104.025 |
26.82 |
109639.83 |
| 14543 |
2004.12.29 00:40 |
close |
4848 |
0.50 |
103.080 |
102.010 |
104.015 |
31.67 |
109671.50 |
| 14544 |
2004.12.29 00:45 |
sell |
4849 |
0.50 |
103.100 |
0.000 |
0.000 |
|
| 14545 |
2004.12.29 00:45 |
modify |
4849 |
0.50 |
103.100 |
104.105 |
102.100 |
|
| 14546 |
2004.12.29 00:55 |
sell |
4850 |
0.50 |
103.160 |
0.000 |
0.000 |
|
| 14547 |
2004.12.29 00:55 |
modify |
4850 |
0.50 |
103.160 |
104.165 |
102.160 |
|
| 14548 |
2004.12.29 06:00 |
close |
4847 |
0.50 |
103.375 |
104.075 |
102.070 |
-149.60 |
109521.90 |
| 14549 |
2004.12.29 06:00 |
close |
4850 |
0.50 |
103.375 |
104.165 |
102.160 |
-103.99 |
109417.91 |
| 14550 |
2004.12.29 06:05 |
close |
4849 |
0.50 |
103.355 |
104.105 |
102.100 |
-123.36 |
109294.55 |
| 14551 |
2004.12.29 20:30 |
buy |
4851 |
0.50 |
104.015 |
0.000 |
0.000 |
|
| 14552 |
2004.12.29 20:30 |
modify |
4851 |
0.50 |
104.015 |
103.010 |
105.015 |
|
| 14553 |
2004.12.29 20:35 |
buy |
4852 |
0.50 |
103.965 |
0.000 |
0.000 |
|
| 14554 |
2004.12.29 20:35 |
modify |
4852 |
0.50 |
103.965 |
102.960 |
104.965 |
|
| 14555 |
2004.12.29 20:40 |
buy |
4853 |
0.50 |
103.905 |
0.000 |
0.000 |
|
| 14556 |
2004.12.29 20:40 |
modify |
4853 |
0.50 |
103.905 |
102.900 |
104.905 |
|
| 14557 |
2004.12.30 00:30 |
close |
4851 |
0.50 |
103.900 |
103.010 |
105.015 |
-54.92 |
109239.62 |
| 14558 |
2004.12.30 00:30 |
close |
4853 |
0.50 |
103.900 |
102.900 |
104.905 |
-1.99 |
109237.63 |
| 14559 |
2004.12.30 01:10 |
sell |
4854 |
0.50 |
103.880 |
0.000 |
0.000 |
|
| 14560 |
2004.12.30 01:10 |
modify |
4854 |
0.50 |
103.880 |
104.885 |
102.880 |
|
| 14561 |
2004.12.30 01:50 |
close |
4852 |
0.50 |
103.970 |
102.960 |
104.965 |
2.82 |
109240.45 |
| 14562 |
2004.12.30 01:50 |
sell |
4855 |
0.50 |
103.970 |
0.000 |
0.000 |
|
| 14563 |
2004.12.30 01:50 |
modify |
4855 |
0.50 |
103.970 |
104.975 |
102.970 |
|
| 14564 |
2004.12.30 01:55 |
sell |
4856 |
0.50 |
104.110 |
0.000 |
0.000 |
|
| 14565 |
2004.12.30 01:55 |
modify |
4856 |
0.50 |
104.110 |
105.115 |
103.110 |
|
| 14566 |
2004.12.30 03:30 |
close |
4854 |
0.50 |
103.825 |
104.885 |
102.880 |
26.49 |
109266.94 |
| 14567 |
2004.12.30 03:30 |
close |
4856 |
0.50 |
103.825 |
105.115 |
103.110 |
137.25 |
109404.19 |
| 14568 |
2004.12.30 05:15 |
close |
4855 |
0.50 |
103.745 |
104.975 |
102.970 |
108.44 |
109512.63 |
| 14569 |
2004.12.30 18:00 |
buy |
4857 |
0.50 |
103.075 |
0.000 |
0.000 |
|
| 14570 |
2004.12.30 18:00 |
modify |
4857 |
0.50 |
103.075 |
102.070 |
104.075 |
|
| 14571 |
2004.12.30 18:25 |
buy |
4858 |
0.50 |
103.035 |
0.000 |
0.000 |
|
| 14572 |
2004.12.30 18:25 |
modify |
4858 |
0.50 |
103.035 |
102.030 |
104.035 |
|
| 14573 |
2004.12.30 18:55 |
buy |
4859 |
0.50 |
102.985 |
0.000 |
0.000 |
|
| 14574 |
2004.12.30 18:55 |
modify |
4859 |
0.50 |
102.985 |
101.980 |
103.985 |
|
| 14575 |
2004.12.30 21:55 |
close |
4857 |
0.50 |
103.020 |
102.070 |
104.075 |
-26.69 |
109485.94 |
| 14576 |
2004.12.30 21:55 |
close |
4859 |
0.50 |
103.020 |
101.980 |
103.985 |
16.99 |
109502.93 |
| 14577 |
2004.12.30 22:00 |
close |
4858 |
0.50 |
103.040 |
102.030 |
104.035 |
2.43 |
109505.36 |
| 14578 |
2004.12.30 22:00 |
sell |
4860 |
0.50 |
103.040 |
0.000 |
0.000 |
|
| 14579 |
2004.12.30 22:00 |
modify |
4860 |
0.50 |
103.040 |
104.045 |
102.040 |
|
| 14580 |
2004.12.30 22:10 |
sell |
4861 |
0.50 |
103.090 |
0.000 |
0.000 |
|
| 14581 |
2004.12.30 22:10 |
modify |
4861 |
0.50 |
103.090 |
104.095 |
102.090 |
|
| 14582 |
2004.12.31 00:50 |
close |
4860 |
0.50 |
102.995 |
104.045 |
102.040 |
19.77 |
109525.12 |
| 14583 |
2004.12.31 00:50 |
buy |
4862 |
0.50 |
102.995 |
0.000 |
0.000 |
|
| 14584 |
2004.12.31 00:50 |
modify |
4862 |
0.50 |
102.995 |
101.990 |
103.995 |
|
| 14585 |
2004.12.31 00:55 |
close |
4861 |
0.50 |
102.975 |
104.095 |
102.090 |
53.76 |
109578.88 |
| 14586 |
2004.12.31 02:14 |
close |
4862 |
0.50 |
102.650 |
101.990 |
103.995 |
-168.05 |
109410.83 |
| 14587 |
2005.01.03 20:30 |
buy |
4863 |
0.50 |
102.725 |
0.000 |
0.000 |
|
| 14588 |
2005.01.03 20:30 |
modify |
4863 |
0.50 |
102.725 |
101.720 |
103.725 |
|
| 14589 |
2005.01.03 20:35 |
buy |
4864 |
0.50 |
102.685 |
0.000 |
0.000 |
|
| 14590 |
2005.01.03 20:35 |
modify |
4864 |
0.50 |
102.685 |
101.680 |
103.685 |
|
| 14591 |
2005.01.03 22:15 |
close |
4863 |
0.50 |
102.760 |
101.720 |
103.725 |
17.03 |
109427.86 |
| 14592 |
2005.01.03 22:40 |
close |
4864 |
0.50 |
102.780 |
101.680 |
103.685 |
46.22 |
109474.08 |
| 14593 |
2005.01.04 00:00 |
sell |
4865 |
0.50 |
102.830 |
0.000 |
0.000 |
|
| 14594 |
2005.01.04 00:00 |
modify |
4865 |
0.50 |
102.830 |
103.835 |
101.830 |
|
| 14595 |
2005.01.04 00:05 |
sell |
4866 |
0.50 |
102.890 |
0.000 |
0.000 |
|
| 14596 |
2005.01.04 00:05 |
modify |
4866 |
0.50 |
102.890 |
103.895 |
101.890 |
|
| 14597 |
2005.01.04 00:55 |
close |
4865 |
0.50 |
102.725 |
103.835 |
101.830 |
51.11 |
109525.19 |
| 14598 |
2005.01.04 00:55 |
buy |
4867 |
0.50 |
102.725 |
0.000 |
0.000 |
|
| 14599 |
2005.01.04 00:55 |
modify |
4867 |
0.50 |
102.725 |
101.720 |
103.725 |
|
| 14600 |
2005.01.04 01:10 |
close |
4866 |
0.50 |
102.705 |
103.895 |
101.890 |
90.06 |
109615.25 |
| 14601 |
2005.01.04 01:40 |
sell |
4868 |
0.50 |
102.890 |
0.000 |
0.000 |
|
| 14602 |
2005.01.04 01:40 |
modify |
4868 |
0.50 |
102.890 |
103.895 |
101.890 |
|
| 14603 |
2005.01.04 02:00 |
close |
4867 |
0.50 |
102.860 |
101.720 |
103.725 |
65.62 |
109680.87 |
| 14604 |
2005.01.04 04:50 |
close |
4868 |
0.50 |
102.665 |
103.895 |
101.890 |
109.58 |
109790.45 |
| 14605 |
2005.01.04 22:00 |
sell |
4869 |
0.50 |
104.640 |
0.000 |
0.000 |
|
| 14606 |
2005.01.04 22:00 |
modify |
4869 |
0.50 |
104.640 |
105.645 |
103.640 |
|
| 14607 |
2005.01.04 23:40 |
close |
4869 |
0.50 |
104.435 |
105.645 |
103.640 |
98.15 |
109888.60 |
| 14608 |
2005.01.04 23:40 |
buy |
4870 |
0.50 |
104.435 |
0.000 |
0.000 |
|
| 14609 |
2005.01.04 23:40 |
modify |
4870 |
0.50 |
104.435 |
103.430 |
105.435 |
|
| 14610 |
2005.01.04 23:45 |
buy |
4871 |
0.50 |
104.395 |
0.000 |
0.000 |
|
| 14611 |
2005.01.04 23:45 |
modify |
4871 |
0.50 |
104.395 |
103.390 |
105.395 |
|
| 14612 |
2005.01.05 02:00 |
close |
4870 |
0.50 |
104.460 |
103.430 |
105.435 |
12.11 |
109900.71 |
| 14613 |
2005.01.05 02:05 |
close |
4871 |
0.50 |
104.400 |
103.390 |
105.395 |
2.53 |
109903.24 |
| 14614 |
2005.01.05 02:40 |
sell |
4872 |
0.50 |
104.560 |
0.000 |
0.000 |
|
| 14615 |
2005.01.05 02:40 |
modify |
4872 |
0.50 |
104.560 |
105.565 |
103.560 |
|
| 14616 |
2005.01.05 05:35 |
close |
4872 |
0.50 |
104.365 |
105.565 |
103.560 |
93.42 |
109996.66 |
| 14617 |
2005.01.05 18:00 |
buy |
4873 |
0.50 |
103.875 |
0.000 |
0.000 |
|
| 14618 |
2005.01.05 18:00 |
modify |
4873 |
0.50 |
103.875 |
102.870 |
104.875 |
|
| 14619 |
2005.01.05 20:25 |
close |
4873 |
0.50 |
104.040 |
102.870 |
104.875 |
79.30 |
110075.96 |
| 14620 |
2005.01.05 22:00 |
sell |
4874 |
0.50 |
104.100 |
0.000 |
0.000 |
|
| 14621 |
2005.01.05 22:00 |
modify |
4874 |
0.50 |
104.100 |
105.105 |
103.100 |
|
| 14622 |
2005.01.05 22:40 |
sell |
4875 |
0.50 |
104.140 |
0.000 |
0.000 |
|
| 14623 |
2005.01.05 22:40 |
modify |
4875 |
0.50 |
104.140 |
105.145 |
103.140 |
|
| 14624 |
2005.01.05 23:10 |
sell |
4876 |
0.50 |
104.180 |
0.000 |
0.000 |
|
| 14625 |
2005.01.05 23:10 |
modify |
4876 |
0.50 |
104.180 |
105.185 |
103.180 |
|
| 14626 |
2005.01.06 00:10 |
close |
4874 |
0.50 |
104.085 |
105.105 |
103.100 |
0.96 |
110076.92 |
| 14627 |
2005.01.06 00:10 |
close |
4876 |
0.50 |
104.085 |
105.185 |
103.180 |
39.39 |
110116.31 |
| 14628 |
2005.01.06 00:30 |
close |
4875 |
0.50 |
104.025 |
105.145 |
103.140 |
49.03 |
110165.34 |
| 14629 |
2005.01.07 00:00 |
buy |
4877 |
0.50 |
104.955 |
0.000 |
0.000 |
|
| 14630 |
2005.01.07 00:00 |
modify |
4877 |
0.50 |
104.955 |
103.950 |
105.955 |
|
| 14631 |
2005.01.07 00:15 |
buy |
4878 |
0.50 |
104.905 |
0.000 |
0.000 |
|
| 14632 |
2005.01.07 00:15 |
modify |
4878 |
0.50 |
104.905 |
103.900 |
105.905 |
|
| 14633 |
2005.01.07 01:55 |
close |
4877 |
0.50 |
104.980 |
103.950 |
105.955 |
11.91 |
110177.25 |
| 14634 |
2005.01.07 02:00 |
close |
4878 |
0.50 |
104.980 |
103.900 |
105.905 |
35.72 |
110212.97 |
| 14635 |
2005.01.07 22:45 |
buy |
4879 |
0.50 |
104.755 |
0.000 |
0.000 |
|
| 14636 |
2005.01.07 22:45 |
modify |
4879 |
0.50 |
104.755 |
103.750 |
105.755 |
|
| 14637 |
2005.01.07 23:44 |
close |
4879 |
0.50 |
104.900 |
103.750 |
105.755 |
69.11 |
110282.08 |
| 14638 |
2005.01.10 22:30 |
sell |
4880 |
0.50 |
104.290 |
0.000 |
0.000 |
|
| 14639 |
2005.01.10 22:30 |
modify |
4880 |
0.50 |
104.290 |
105.295 |
103.290 |
|
| 14640 |
2005.01.10 22:55 |
sell |
4881 |
0.50 |
104.340 |
0.000 |
0.000 |
|
| 14641 |
2005.01.10 22:55 |
modify |
4881 |
0.50 |
104.340 |
105.345 |
103.340 |
|
| 14642 |
2005.01.11 00:10 |
buy |
4882 |
0.50 |
104.175 |
0.000 |
0.000 |
|
| 14643 |
2005.01.11 00:10 |
modify |
4882 |
0.50 |
104.175 |
103.170 |
105.175 |
|
| 14644 |
2005.01.11 02:00 |
close |
4882 |
0.50 |
104.170 |
103.170 |
105.175 |
-2.40 |
110279.68 |
| 14645 |
2005.01.11 02:45 |
close |
4880 |
0.50 |
104.125 |
105.295 |
103.290 |
77.15 |
110356.82 |
| 14646 |
2005.01.11 03:05 |
close |
4881 |
0.50 |
104.095 |
105.345 |
103.340 |
115.60 |
110472.42 |
| 14647 |
2005.01.11 18:00 |
buy |
4883 |
0.50 |
103.355 |
0.000 |
0.000 |
|
| 14648 |
2005.01.11 18:00 |
modify |
4883 |
0.50 |
103.355 |
102.350 |
104.355 |
|
| 14649 |
2005.01.11 18:10 |
buy |
4884 |
0.50 |
103.315 |
0.000 |
0.000 |
|
| 14650 |
2005.01.11 18:10 |
modify |
4884 |
0.50 |
103.315 |
102.310 |
104.315 |
|
| 14651 |
2005.01.11 18:25 |
buy |
4885 |
0.50 |
103.275 |
0.000 |
0.000 |
|
| 14652 |
2005.01.11 18:25 |
modify |
4885 |
0.50 |
103.275 |
102.270 |
104.275 |
|
| 14653 |
2005.01.11 21:05 |
close |
4883 |
0.50 |
103.370 |
102.350 |
104.355 |
7.26 |
110479.68 |
| 14654 |
2005.01.11 21:05 |
close |
4885 |
0.50 |
103.370 |
102.270 |
104.275 |
45.95 |
110525.63 |
| 14655 |
2005.01.11 22:05 |
sell |
4886 |
0.50 |
103.410 |
0.000 |
0.000 |
|
| 14656 |
2005.01.11 22:05 |
modify |
4886 |
0.50 |
103.410 |
104.415 |
102.410 |
|
| 14657 |
2005.01.12 00:20 |
close |
4884 |
0.50 |
103.430 |
102.310 |
104.315 |
55.73 |
110581.36 |
| 14658 |
2005.01.12 00:25 |
sell |
4887 |
0.50 |
103.450 |
0.000 |
0.000 |
|
| 14659 |
2005.01.12 00:25 |
modify |
4887 |
0.50 |
103.450 |
104.455 |
102.450 |
|
| 14660 |
2005.01.12 01:10 |
close |
4886 |
0.50 |
103.325 |
104.415 |
102.410 |
39.05 |
110620.41 |
| 14661 |
2005.01.12 04:45 |
close |
4887 |
0.50 |
103.395 |
104.455 |
102.450 |
26.60 |
110647.01 |
| 14662 |
2005.01.12 18:00 |
buy |
4888 |
0.50 |
102.305 |
0.000 |
0.000 |
|
| 14663 |
2005.01.12 18:00 |
modify |
4888 |
0.50 |
102.305 |
101.300 |
103.305 |
|
| 14664 |
2005.01.12 19:25 |
buy |
4889 |
0.50 |
102.265 |
0.000 |
0.000 |
|
| 14665 |
2005.01.12 19:25 |
modify |
4889 |
0.50 |
102.265 |
101.260 |
103.265 |
|
| 14666 |
2005.01.12 22:10 |
sell |
4890 |
0.50 |
102.420 |
0.000 |
0.000 |
|
| 14667 |
2005.01.12 22:10 |
modify |
4890 |
0.50 |
102.420 |
103.425 |
101.420 |
|
| 14668 |
2005.01.12 23:20 |
close |
4890 |
0.50 |
102.335 |
103.425 |
101.420 |
41.53 |
110688.54 |
| 14669 |
2005.01.12 23:25 |
buy |
4891 |
0.50 |
102.325 |
0.000 |
0.000 |
|
| 14670 |
2005.01.12 23:25 |
modify |
4891 |
0.50 |
102.325 |
101.320 |
103.325 |
|
| 14671 |
2005.01.13 02:00 |
close |
4888 |
0.50 |
102.510 |
101.300 |
103.305 |
100.41 |
110788.94 |
| 14672 |
2005.01.13 02:00 |
close |
4891 |
0.50 |
102.510 |
101.320 |
103.325 |
90.66 |
110879.60 |
| 14673 |
2005.01.13 02:05 |
close |
4889 |
0.50 |
102.510 |
101.260 |
103.265 |
119.92 |
110999.52 |
| 14674 |
2005.01.13 02:05 |
sell |
4892 |
0.50 |
102.510 |
0.000 |
0.000 |
|
| 14675 |
2005.01.13 02:05 |
modify |
4892 |
0.50 |
102.510 |
103.515 |
101.510 |
|
| 14676 |
2005.01.13 05:30 |
close |
4892 |
0.50 |
102.535 |
103.515 |
101.510 |
-12.19 |
110987.33 |
| 14677 |
2005.01.14 02:15 |
sell |
4893 |
0.50 |
102.560 |
0.000 |
0.000 |
|
| 14678 |
2005.01.14 02:15 |
modify |
4893 |
0.50 |
102.560 |
103.565 |
101.560 |
|
| 14679 |
2005.01.14 02:50 |
sell |
4894 |
0.50 |
102.660 |
0.000 |
0.000 |
|
| 14680 |
2005.01.14 02:50 |
modify |
4894 |
0.50 |
102.660 |
103.665 |
101.660 |
|
| 14681 |
2005.01.14 06:00 |
close |
4893 |
0.50 |
102.935 |
103.565 |
101.560 |
-182.15 |
110805.18 |
| 14682 |
2005.01.14 06:05 |
close |
4894 |
0.50 |
102.765 |
103.665 |
101.660 |
-51.09 |
110754.09 |
| 14683 |
2005.01.14 18:15 |
buy |
4895 |
0.50 |
102.365 |
0.000 |
0.000 |
|
| 14684 |
2005.01.14 18:15 |
modify |
4895 |
0.50 |
102.365 |
101.360 |
103.365 |
|
| 14685 |
2005.01.14 18:20 |
buy |
4896 |
0.50 |
102.305 |
0.000 |
0.000 |
|
| 14686 |
2005.01.14 18:20 |
modify |
4896 |
0.50 |
102.305 |
101.300 |
103.305 |
|
| 14687 |
2005.01.14 18:25 |
buy |
4897 |
0.50 |
102.245 |
0.000 |
0.000 |
|
| 14688 |
2005.01.14 18:25 |
modify |
4897 |
0.50 |
102.245 |
101.240 |
103.245 |
|
| 14689 |
2005.01.14 22:50 |
close |
4895 |
0.50 |
102.140 |
101.360 |
103.365 |
-110.14 |
110643.95 |
| 14690 |
2005.01.14 22:50 |
close |
4897 |
0.50 |
102.140 |
101.240 |
103.245 |
-51.40 |
110592.55 |
| 14691 |
2005.01.17 00:25 |
buy |
4898 |
0.50 |
101.985 |
0.000 |
0.000 |
|
| 14692 |
2005.01.17 00:25 |
modify |
4898 |
0.50 |
101.985 |
100.980 |
102.985 |
|
| 14693 |
2005.01.17 01:10 |
sell |
4899 |
0.50 |
102.100 |
0.000 |
0.000 |
|
| 14694 |
2005.01.17 01:10 |
modify |
4899 |
0.50 |
102.100 |
103.105 |
101.100 |
|
| 14695 |
2005.01.17 01:40 |
close |
4896 |
0.50 |
102.150 |
101.300 |
103.305 |
-75.73 |
110516.81 |
| 14696 |
2005.01.17 01:45 |
sell |
4900 |
0.50 |
102.150 |
0.000 |
0.000 |
|
| 14697 |
2005.01.17 01:45 |
modify |
4900 |
0.50 |
102.150 |
103.155 |
101.150 |
|
| 14698 |
2005.01.17 02:00 |
close |
4898 |
0.50 |
102.150 |
100.980 |
102.985 |
80.76 |
110597.57 |
| 14699 |
2005.01.17 06:00 |
close |
4899 |
0.50 |
102.125 |
103.105 |
101.100 |
-12.24 |
110585.33 |
48