USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね105972プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 15000 | 2005.02.23 20:20 | buy | 5001 | 0.50 | 104.765 | 0.000 | 0.000 | ||
| 15001 | 2005.02.23 20:20 | modify | 5001 | 0.50 | 104.765 | 103.760 | 105.765 | ||
| 15002 | 2005.02.23 23:45 | close | 5000 | 0.50 | 104.970 | 103.830 | 105.835 | 64.30 | 111445.35 |
| 15003 | 2005.02.23 23:45 | sell | 5002 | 0.50 | 104.970 | 0.000 | 0.000 | ||
| 15004 | 2005.02.23 23:45 | modify | 5002 | 0.50 | 104.970 | 105.975 | 103.970 | ||
| 15005 | 2005.02.24 01:00 | sell | 5003 | 0.50 | 105.040 | 0.000 | 0.000 | ||
| 15006 | 2005.02.24 01:00 | modify | 5003 | 0.50 | 105.040 | 106.045 | 104.040 | ||
| 15007 | 2005.02.24 02:00 | close | 5001 | 0.50 | 104.870 | 103.760 | 105.765 | 50.48 | 111495.83 |
| 15008 | 2005.02.24 03:20 | close | 5002 | 0.50 | 104.685 | 105.975 | 103.970 | 129.87 | 111625.70 |
| 15009 | 2005.02.24 03:25 | close | 5003 | 0.50 | 104.675 | 106.045 | 104.040 | 174.35 | 111800.05 |
| 15010 | 2005.02.24 22:15 | buy | 5004 | 0.50 | 105.335 | 0.000 | 0.000 | ||
| 15011 | 2005.02.24 22:15 | modify | 5004 | 0.50 | 105.335 | 104.330 | 106.335 | ||
| 15012 | 2005.02.25 00:15 | sell | 5005 | 0.50 | 105.450 | 0.000 | 0.000 | ||
| 15013 | 2005.02.25 00:15 | modify | 5005 | 0.50 | 105.450 | 106.455 | 104.450 | ||
| 15014 | 2005.02.25 00:40 | close | 5004 | 0.50 | 105.480 | 104.330 | 106.335 | 68.87 | 111868.91 |
| 15015 | 2005.02.25 00:45 | sell | 5006 | 0.50 | 105.520 | 0.000 | 0.000 | ||
| 15016 | 2005.02.25 00:45 | modify | 5006 | 0.50 | 105.520 | 106.525 | 104.520 | ||
| 15017 | 2005.02.25 06:00 | close | 5005 | 0.50 | 105.355 | 106.455 | 104.450 | 45.09 | 111914.00 |
| 15018 | 2005.02.25 06:05 | close | 5006 | 0.50 | 105.305 | 106.525 | 104.520 | 102.08 | 112016.08 |
| 15019 | 2005.02.25 22:15 | sell | 5007 | 0.50 | 105.260 | 0.000 | 0.000 | ||
| 15020 | 2005.02.25 22:15 | modify | 5007 | 0.50 | 105.260 | 106.265 | 104.260 | ||
| 15021 | 2005.02.25 23:15 | close | 5007 | 0.50 | 105.085 | 106.265 | 104.260 | 83.27 | 112099.35 |
| 15022 | 2005.02.28 00:55 | buy | 5008 | 0.50 | 104.965 | 0.000 | 0.000 | ||
| 15023 | 2005.02.28 00:55 | modify | 5008 | 0.50 | 104.965 | 103.960 | 105.965 | ||
| 15024 | 2005.02.28 02:00 | close | 5008 | 0.50 | 104.710 | 103.960 | 105.965 | -121.76 | 111977.59 |
| 15025 | 2005.02.28 22:00 | sell | 5009 | 0.50 | 104.560 | 0.000 | 0.000 | ||
| 15026 | 2005.02.28 22:00 | modify | 5009 | 0.50 | 104.560 | 105.565 | 103.560 | ||
| 15027 | 2005.02.28 22:40 | sell | 5010 | 0.50 | 104.640 | 0.000 | 0.000 | ||
| 15028 | 2005.02.28 22:40 | modify | 5010 | 0.50 | 104.640 | 105.645 | 103.640 | ||
| 15029 | 2005.02.28 22:45 | sell | 5011 | 0.50 | 104.600 | 0.000 | 0.000 | ||
| 15030 | 2005.02.28 22:45 | modify | 5011 | 0.50 | 104.600 | 105.605 | 103.600 | ||
| 15031 | 2005.03.01 02:00 | close | 5009 | 0.50 | 104.475 | 105.565 | 103.560 | 38.60 | 112016.19 |
| 15032 | 2005.03.01 02:00 | close | 5011 | 0.50 | 104.475 | 105.605 | 103.600 | 57.74 | 112073.93 |
| 15033 | 2005.03.01 02:05 | close | 5010 | 0.50 | 104.465 | 105.645 | 103.640 | 81.68 | 112155.60 |
| 15034 | 2005.03.01 20:20 | buy | 5012 | 0.50 | 104.355 | 0.000 | 0.000 | ||
| 15035 | 2005.03.01 20:20 | modify | 5012 | 0.50 | 104.355 | 103.350 | 105.355 | ||
| 15036 | 2005.03.01 21:10 | buy | 5013 | 0.50 | 104.285 | 0.000 | 0.000 | ||
| 15037 | 2005.03.01 21:10 | modify | 5013 | 0.50 | 104.285 | 103.280 | 105.285 | ||
| 15038 | 2005.03.01 21:50 | close | 5012 | 0.50 | 104.430 | 103.350 | 105.355 | 35.91 | 112191.51 |
| 15039 | 2005.03.02 00:30 | sell | 5014 | 0.50 | 104.450 | 0.000 | 0.000 | ||
| 15040 | 2005.03.02 00:30 | modify | 5014 | 0.50 | 104.450 | 105.455 | 103.450 | ||
| 15041 | 2005.03.02 00:40 | close | 5013 | 0.50 | 104.460 | 103.280 | 105.285 | 83.90 | 112275.41 |
| 15042 | 2005.03.02 00:45 | sell | 5015 | 0.50 | 104.470 | 0.000 | 0.000 | ||
| 15043 | 2005.03.02 00:45 | modify | 5015 | 0.50 | 104.470 | 105.475 | 103.470 | ||
| 15044 | 2005.03.02 01:35 | sell | 5016 | 0.50 | 104.540 | 0.000 | 0.000 | ||
| 15045 | 2005.03.02 01:35 | modify | 5016 | 0.50 | 104.540 | 105.545 | 103.540 | ||
| 15046 | 2005.03.02 06:00 | close | 5014 | 0.50 | 104.615 | 105.455 | 103.450 | -78.86 | 112196.55 |
| 15047 | 2005.03.02 06:00 | close | 5016 | 0.50 | 104.615 | 105.545 | 103.540 | -35.85 | 112160.70 |
| 15048 | 2005.03.02 06:05 | close | 5015 | 0.50 | 104.635 | 105.475 | 103.470 | -78.85 | 112081.85 |
| 15049 | 2005.03.02 18:05 | buy | 5017 | 0.50 | 104.715 | 0.000 | 0.000 | ||
| 15050 | 2005.03.02 18:05 | modify | 5017 | 0.50 | 104.715 | 103.710 | 105.715 | ||
| 15051 | 2005.03.02 19:25 | close | 5017 | 0.50 | 104.800 | 103.710 | 105.715 | 40.55 | 112122.40 |
| 15052 | 2005.03.02 21:45 | buy | 5018 | 0.50 | 104.675 | 0.000 | 0.000 | ||
| 15053 | 2005.03.02 21:45 | modify | 5018 | 0.50 | 104.675 | 103.670 | 105.675 | ||
| 15054 | 2005.03.03 00:40 | close | 5018 | 0.50 | 104.810 | 103.670 | 105.675 | 64.82 | 112187.22 |
| 15055 | 2005.03.04 00:05 | buy | 5019 | 0.50 | 105.255 | 0.000 | 0.000 | ||
| 15056 | 2005.03.04 00:05 | modify | 5019 | 0.50 | 105.255 | 104.250 | 106.255 | ||
| 15057 | 2005.03.04 00:15 | close | 5019 | 0.50 | 105.340 | 104.250 | 106.255 | 40.35 | 112227.57 |
| 15058 | 2005.03.04 00:15 | sell | 5020 | 0.50 | 105.340 | 0.000 | 0.000 | ||
| 15059 | 2005.03.04 00:15 | modify | 5020 | 0.50 | 105.340 | 106.345 | 104.340 | ||
| 15060 | 2005.03.04 02:20 | sell | 5021 | 0.50 | 105.390 | 0.000 | 0.000 | ||
| 15061 | 2005.03.04 02:20 | modify | 5021 | 0.50 | 105.390 | 106.395 | 104.390 | ||
| 15062 | 2005.03.04 02:40 | sell | 5022 | 0.50 | 105.440 | 0.000 | 0.000 | ||
| 15063 | 2005.03.04 02:40 | modify | 5022 | 0.50 | 105.440 | 106.445 | 104.440 | ||
| 15064 | 2005.03.04 06:00 | close | 5020 | 0.50 | 105.385 | 106.345 | 104.340 | -21.35 | 112206.22 |
| 15065 | 2005.03.04 06:00 | close | 5022 | 0.50 | 105.385 | 106.445 | 104.440 | 26.09 | 112232.31 |
| 15066 | 2005.03.04 06:05 | close | 5021 | 0.50 | 105.395 | 106.395 | 104.390 | -2.37 | 112229.94 |
| 15067 | 2005.03.04 18:00 | buy | 5023 | 0.50 | 104.445 | 0.000 | 0.000 | ||
| 15068 | 2005.03.04 18:00 | modify | 5023 | 0.50 | 104.445 | 103.440 | 105.445 | ||
| 15069 | 2005.03.04 18:50 | close | 5023 | 0.50 | 104.560 | 103.440 | 105.445 | 54.99 | 112284.93 |
| 15070 | 2005.03.04 22:00 | sell | 5024 | 0.50 | 104.740 | 0.000 | 0.000 | ||
| 15071 | 2005.03.04 22:00 | modify | 5024 | 0.50 | 104.740 | 105.745 | 103.740 | ||
| 15072 | 2005.03.04 22:20 | sell | 5025 | 0.50 | 104.780 | 0.000 | 0.000 | ||
| 15073 | 2005.03.04 22:20 | modify | 5025 | 0.50 | 104.780 | 105.785 | 103.780 | ||
| 15074 | 2005.03.04 23:29 | sell | 5026 | 0.50 | 104.840 | 0.000 | 0.000 | ||
| 15075 | 2005.03.04 23:29 | modify | 5026 | 0.50 | 104.840 | 105.845 | 103.840 | ||
| 15076 | 2005.03.07 00:30 | close | 5024 | 0.50 | 104.675 | 105.745 | 103.740 | 28.97 | 112313.90 |
| 15077 | 2005.03.07 00:30 | close | 5026 | 0.50 | 104.675 | 105.845 | 103.840 | 76.74 | 112390.63 |
| 15078 | 2005.03.07 00:35 | close | 5025 | 0.50 | 104.625 | 105.785 | 103.780 | 71.99 | 112462.62 |
| 15079 | 2005.03.07 00:35 | buy | 5027 | 0.50 | 104.625 | 0.000 | 0.000 | ||
| 15080 | 2005.03.07 00:35 | modify | 5027 | 0.50 | 104.625 | 103.620 | 105.625 | ||
| 15081 | 2005.03.07 02:00 | close | 5027 | 0.50 | 104.670 | 103.620 | 105.625 | 21.50 | 112484.12 |
| 15082 | 2005.03.07 18:00 | buy | 5028 | 0.50 | 105.125 | 0.000 | 0.000 | ||
| 15083 | 2005.03.07 18:00 | modify | 5028 | 0.50 | 105.125 | 104.120 | 106.125 | ||
| 15084 | 2005.03.07 20:25 | close | 5028 | 0.50 | 105.240 | 104.120 | 106.125 | 54.64 | 112538.76 |
| 15085 | 2005.03.07 21:25 | buy | 5029 | 0.50 | 105.175 | 0.000 | 0.000 | ||
| 15086 | 2005.03.07 21:25 | modify | 5029 | 0.50 | 105.175 | 104.170 | 106.175 | ||
| 15087 | 2005.03.07 23:15 | buy | 5030 | 0.50 | 105.115 | 0.000 | 0.000 | ||
| 15088 | 2005.03.07 23:15 | modify | 5030 | 0.50 | 105.115 | 104.110 | 106.115 | ||
| 15089 | 2005.03.07 23:25 | buy | 5031 | 0.50 | 105.065 | 0.000 | 0.000 | ||
| 15090 | 2005.03.07 23:25 | modify | 5031 | 0.50 | 105.065 | 104.060 | 106.065 | ||
| 15091 | 2005.03.08 02:00 | close | 5029 | 0.50 | 105.140 | 104.170 | 106.175 | -16.50 | 112522.26 |
| 15092 | 2005.03.08 02:00 | close | 5031 | 0.50 | 105.140 | 104.060 | 106.065 | 35.81 | 112558.07 |
| 15093 | 2005.03.08 02:05 | close | 5030 | 0.50 | 105.110 | 104.110 | 106.115 | -2.24 | 112555.83 |
| 15094 | 2005.03.08 22:00 | sell | 5032 | 0.50 | 104.740 | 0.000 | 0.000 | ||
| 15095 | 2005.03.08 22:00 | modify | 5032 | 0.50 | 104.740 | 105.745 | 103.740 | ||
| 15096 | 2005.03.08 23:05 | close | 5032 | 0.50 | 104.635 | 105.745 | 103.740 | 50.17 | 112606.00 |
| 15097 | 2005.03.08 23:05 | buy | 5033 | 0.50 | 104.635 | 0.000 | 0.000 | ||
| 15098 | 2005.03.08 23:05 | modify | 5033 | 0.50 | 104.635 | 103.630 | 105.635 | ||
| 15099 | 2005.03.08 23:50 | buy | 5034 | 0.50 | 104.575 | 0.000 | 0.000 | ||
| 15100 | 2005.03.08 23:50 | modify | 5034 | 0.50 | 104.575 | 103.570 | 105.575 | ||
| 15101 | 2005.03.09 02:00 | close | 5033 | 0.50 | 104.630 | 103.630 | 105.635 | -2.25 | 112603.75 |
| 15102 | 2005.03.09 02:05 | close | 5034 | 0.50 | 104.690 | 103.570 | 105.575 | 55.06 | 112658.80 |
| 15103 | 2005.03.09 18:50 | buy | 5035 | 0.50 | 103.735 | 0.000 | 0.000 | ||
| 15104 | 2005.03.09 18:50 | modify | 5035 | 0.50 | 103.735 | 102.730 | 104.735 | ||
| 15105 | 2005.03.09 19:15 | buy | 5036 | 0.50 | 103.675 | 0.000 | 0.000 | ||
| 15106 | 2005.03.09 19:15 | modify | 5036 | 0.50 | 103.675 | 102.670 | 104.675 | ||
| 15107 | 2005.03.09 19:30 | buy | 5037 | 0.50 | 103.725 | 0.000 | 0.000 | ||
| 15108 | 2005.03.09 19:30 | modify | 5037 | 0.50 | 103.725 | 102.720 | 104.725 | ||
| 15109 | 2005.03.09 21:30 | close | 5035 | 0.50 | 103.970 | 102.730 | 104.735 | 113.01 | 112771.81 |
| 15110 | 2005.03.09 21:30 | close | 5037 | 0.50 | 103.970 | 102.720 | 104.725 | 117.82 | 112889.63 |
| 15111 | 2005.03.09 23:55 | close | 5036 | 0.50 | 104.060 | 102.670 | 104.675 | 184.99 | 113074.62 |
| 15112 | 2005.03.10 00:35 | sell | 5038 | 0.50 | 104.060 | 0.000 | 0.000 | ||
| 15113 | 2005.03.10 00:35 | modify | 5038 | 0.50 | 104.060 | 105.065 | 103.060 | ||
| 15114 | 2005.03.10 01:20 | sell | 5039 | 0.50 | 104.120 | 0.000 | 0.000 | ||
| 15115 | 2005.03.10 01:20 | modify | 5039 | 0.50 | 104.120 | 105.125 | 103.120 | ||
| 15116 | 2005.03.10 03:05 | close | 5038 | 0.50 | 103.825 | 105.065 | 103.060 | 113.17 | 113187.79 |
| 15117 | 2005.03.10 03:10 | close | 5039 | 0.50 | 103.785 | 105.125 | 103.120 | 161.39 | 113349.18 |
| 15118 | 2005.03.11 00:20 | buy | 5040 | 0.50 | 104.045 | 0.000 | 0.000 | ||
| 15119 | 2005.03.11 00:20 | modify | 5040 | 0.50 | 104.045 | 103.040 | 105.045 | ||
| 15120 | 2005.03.11 00:25 | buy | 5041 | 0.50 | 104.005 | 0.000 | 0.000 | ||
| 15121 | 2005.03.11 00:25 | modify | 5041 | 0.50 | 104.005 | 103.000 | 105.005 | ||
| 15122 | 2005.03.11 00:45 | buy | 5042 | 0.50 | 103.925 | 0.000 | 0.000 | ||
| 15123 | 2005.03.11 00:45 | modify | 5042 | 0.50 | 103.925 | 102.920 | 104.925 | ||
| 15124 | 2005.03.11 02:00 | close | 5040 | 0.50 | 104.100 | 103.040 | 105.045 | 26.42 | 113375.60 |
| 15125 | 2005.03.11 02:00 | close | 5042 | 0.50 | 104.100 | 102.920 | 104.925 | 84.05 | 113459.65 |
| 15126 | 2005.03.11 02:05 | close | 5041 | 0.50 | 104.080 | 103.000 | 105.005 | 36.03 | 113495.68 |
| 15127 | 2005.03.11 20:00 | buy | 5043 | 0.50 | 103.855 | 0.000 | 0.000 | ||
| 15128 | 2005.03.11 20:00 | modify | 5043 | 0.50 | 103.855 | 102.850 | 104.855 | ||
| 15129 | 2005.03.11 21:30 | close | 5043 | 0.50 | 103.970 | 102.850 | 104.855 | 55.30 | 113550.98 |
| 15130 | 2005.03.11 22:00 | sell | 5044 | 0.50 | 104.010 | 0.000 | 0.000 | ||
| 15131 | 2005.03.11 22:00 | modify | 5044 | 0.50 | 104.010 | 105.015 | 103.010 | ||
| 15132 | 2005.03.11 23:15 | close | 5044 | 0.50 | 103.895 | 105.015 | 103.010 | 55.34 | 113606.32 |
| 15133 | 2005.03.11 23:15 | buy | 5045 | 0.50 | 103.895 | 0.000 | 0.000 | ||
| 15134 | 2005.03.11 23:15 | modify | 5045 | 0.50 | 103.895 | 102.890 | 104.895 | ||
| 15135 | 2005.03.11 23:25 | sell | 5046 | 0.50 | 104.080 | 0.000 | 0.000 | ||
| 15136 | 2005.03.11 23:25 | modify | 5046 | 0.50 | 104.080 | 105.085 | 103.080 | ||
| 15137 | 2005.03.14 00:10 | buy | 5047 | 0.50 | 103.905 | 0.000 | 0.000 | ||
| 15138 | 2005.03.14 00:10 | modify | 5047 | 0.50 | 103.905 | 102.900 | 104.905 | ||
| 15139 | 2005.03.14 00:15 | close | 5046 | 0.50 | 103.845 | 105.085 | 103.080 | 111.07 | 113717.39 |
| 15140 | 2005.03.14 00:20 | buy | 5048 | 0.50 | 103.875 | 0.000 | 0.000 | ||
| 15141 | 2005.03.14 00:20 | modify | 5048 | 0.50 | 103.875 | 102.870 | 104.875 | ||
| 15142 | 2005.03.14 01:50 | close | 5045 | 0.50 | 104.090 | 102.890 | 104.895 | 93.81 | 113811.20 |
| 15143 | 2005.03.14 01:50 | close | 5048 | 0.50 | 104.090 | 102.870 | 104.875 | 103.28 | 113914.48 |
| 15144 | 2005.03.14 01:55 | sell | 5049 | 0.50 | 104.100 | 0.000 | 0.000 | ||
| 15145 | 2005.03.14 01:55 | modify | 5049 | 0.50 | 104.100 | 105.105 | 103.100 | ||
| 15146 | 2005.03.14 02:00 | close | 5047 | 0.50 | 104.180 | 102.900 | 104.905 | 131.98 | 114046.46 |
| 15147 | 2005.03.14 02:00 | sell | 5050 | 0.50 | 104.180 | 0.000 | 0.000 | ||
| 15148 | 2005.03.14 02:00 | modify | 5050 | 0.50 | 104.180 | 105.185 | 103.180 | ||
| 15149 | 2005.03.14 02:05 | sell | 5051 | 0.50 | 104.240 | 0.000 | 0.000 | ||
| 15150 | 2005.03.14 02:05 | modify | 5051 | 0.50 | 104.240 | 105.245 | 103.240 | ||
| 15151 | 2005.03.14 05:00 | close | 5049 | 0.50 | 104.365 | 105.105 | 103.100 | -126.96 | 113919.50 |
| 15152 | 2005.03.14 05:00 | close | 5051 | 0.50 | 104.365 | 105.245 | 103.240 | -59.89 | 113859.61 |
| 15153 | 2005.03.14 06:00 | close | 5050 | 0.50 | 104.415 | 105.185 | 103.180 | -112.53 | 113747.08 |
| 15154 | 2005.03.14 20:40 | buy | 5052 | 0.50 | 105.005 | 0.000 | 0.000 | ||
| 15155 | 2005.03.14 20:40 | modify | 5052 | 0.50 | 105.005 | 104.000 | 106.005 | ||
| 15156 | 2005.03.14 21:00 | buy | 5053 | 0.50 | 104.965 | 0.000 | 0.000 | ||
| 15157 | 2005.03.14 21:00 | modify | 5053 | 0.50 | 104.965 | 103.960 | 105.965 | ||
| 15158 | 2005.03.14 21:55 | buy | 5054 | 0.50 | 104.925 | 0.000 | 0.000 | ||
| 15159 | 2005.03.14 21:55 | modify | 5054 | 0.50 | 104.925 | 103.920 | 105.925 | ||
| 15160 | 2005.03.15 02:00 | close | 5052 | 0.50 | 104.810 | 104.000 | 106.005 | -92.89 | 113654.19 |
| 15161 | 2005.03.15 02:00 | close | 5054 | 0.50 | 104.810 | 103.920 | 105.925 | -54.72 | 113599.47 |
| 15162 | 2005.03.15 02:05 | close | 5053 | 0.50 | 104.850 | 103.960 | 105.965 | -54.70 | 113544.77 |
| 15163 | 2005.03.15 22:15 | sell | 5055 | 0.50 | 104.520 | 0.000 | 0.000 | ||
| 15164 | 2005.03.15 22:15 | modify | 5055 | 0.50 | 104.520 | 105.525 | 103.520 | ||
| 15165 | 2005.03.15 22:30 | sell | 5056 | 0.50 | 104.570 | 0.000 | 0.000 | ||
| 15166 | 2005.03.15 22:30 | modify | 5056 | 0.50 | 104.570 | 105.575 | 103.570 | ||
| 15167 | 2005.03.15 22:50 | sell | 5057 | 0.50 | 104.610 | 0.000 | 0.000 | ||
| 15168 | 2005.03.15 22:50 | modify | 5057 | 0.50 | 104.610 | 105.615 | 103.610 | ||
| 15169 | 2005.03.16 01:50 | close | 5055 | 0.50 | 104.515 | 105.525 | 103.520 | 0.31 | 113545.07 |
| 15170 | 2005.03.16 01:50 | close | 5057 | 0.50 | 104.515 | 105.615 | 103.610 | 43.37 | 113588.44 |
| 15171 | 2005.03.16 01:55 | close | 5056 | 0.50 | 104.505 | 105.575 | 103.570 | 29.02 | 113617.46 |
| 15172 | 2005.03.16 02:05 | sell | 5058 | 0.50 | 104.610 | 0.000 | 0.000 | ||
| 15173 | 2005.03.16 02:05 | modify | 5058 | 0.50 | 104.610 | 105.615 | 103.610 | ||
| 15174 | 2005.03.16 02:10 | sell | 5059 | 0.50 | 104.660 | 0.000 | 0.000 | ||
| 15175 | 2005.03.16 02:10 | modify | 5059 | 0.50 | 104.660 | 105.665 | 103.660 | ||
| 15176 | 2005.03.16 02:30 | sell | 5060 | 0.50 | 104.710 | 0.000 | 0.000 | ||
| 15177 | 2005.03.16 02:30 | modify | 5060 | 0.50 | 104.710 | 105.715 | 103.710 | ||
| 15178 | 2005.03.16 05:40 | close | 5058 | 0.50 | 104.425 | 105.615 | 103.610 | 88.58 | 113706.04 |
| 15179 | 2005.03.16 05:40 | close | 5060 | 0.50 | 104.425 | 105.715 | 103.710 | 136.46 | 113842.50 |
| 15180 | 2005.03.16 06:00 | close | 5059 | 0.50 | 104.425 | 105.665 | 103.660 | 112.52 | 113955.02 |
| 15181 | 2005.03.16 20:45 | buy | 5061 | 0.50 | 104.145 | 0.000 | 0.000 | ||
| 15182 | 2005.03.16 20:45 | modify | 5061 | 0.50 | 104.145 | 103.140 | 105.145 | ||
| 15183 | 2005.03.16 23:25 | buy | 5062 | 0.50 | 104.105 | 0.000 | 0.000 | ||
| 15184 | 2005.03.16 23:25 | modify | 5062 | 0.50 | 104.105 | 103.100 | 105.105 | ||
| 15185 | 2005.03.17 00:05 | close | 5061 | 0.50 | 104.250 | 103.140 | 105.145 | 50.78 | 114005.79 |
| 15186 | 2005.03.17 00:05 | sell | 5063 | 0.50 | 104.250 | 0.000 | 0.000 | ||
| 15187 | 2005.03.17 00:05 | modify | 5063 | 0.50 | 104.250 | 105.255 | 103.250 | ||
| 15188 | 2005.03.17 01:10 | sell | 5064 | 0.50 | 104.290 | 0.000 | 0.000 | ||
| 15189 | 2005.03.17 01:10 | modify | 5064 | 0.50 | 104.290 | 105.295 | 103.290 | ||
| 15190 | 2005.03.17 02:00 | close | 5062 | 0.50 | 104.330 | 103.100 | 105.105 | 108.25 | 114114.04 |
| 15191 | 2005.03.17 02:25 | sell | 5065 | 0.50 | 104.370 | 0.000 | 0.000 | ||
| 15192 | 2005.03.17 02:25 | modify | 5065 | 0.50 | 104.370 | 105.375 | 103.370 | ||
| 15193 | 2005.03.17 05:40 | close | 5063 | 0.50 | 104.315 | 105.255 | 103.250 | -31.16 | 114082.88 |
| 15194 | 2005.03.17 05:40 | close | 5065 | 0.50 | 104.315 | 105.375 | 103.370 | 26.36 | 114109.24 |
| 15195 | 2005.03.17 06:00 | close | 5064 | 0.50 | 104.335 | 105.295 | 103.290 | -21.57 | 114087.67 |
| 15196 | 2005.03.17 18:10 | buy | 5066 | 0.50 | 104.505 | 0.000 | 0.000 | ||
| 15197 | 2005.03.17 18:10 | modify | 5066 | 0.50 | 104.505 | 103.500 | 105.505 | ||
| 15198 | 2005.03.17 21:05 | buy | 5067 | 0.50 | 104.555 | 0.000 | 0.000 | ||
| 15199 | 2005.03.17 21:05 | modify | 5067 | 0.50 | 104.555 | 103.550 | 105.555 | ||
| 15200 | 2005.03.17 22:35 | buy | 5068 | 0.50 | 104.515 | 0.000 | 0.000 | ||
| 15201 | 2005.03.17 22:35 | modify | 5068 | 0.50 | 104.515 | 103.510 | 105.515 | ||
| 15202 | 2005.03.18 01:05 | close | 5066 | 0.50 | 104.630 | 103.500 | 105.505 | 59.87 | 114147.54 |
| 15203 | 2005.03.18 01:05 | close | 5068 | 0.50 | 104.630 | 103.510 | 105.515 | 55.10 | 114202.64 |
| 15204 | 2005.03.18 01:10 | close | 5067 | 0.50 | 104.650 | 103.550 | 105.555 | 45.53 | 114248.17 |
| 15205 | 2005.03.18 18:00 | buy | 5069 | 0.50 | 104.715 | 0.000 | 0.000 | ||
| 15206 | 2005.03.18 18:00 | modify | 5069 | 0.50 | 104.715 | 103.710 | 105.715 | ||
| 15207 | 2005.03.18 18:05 | buy | 5070 | 0.50 | 104.675 | 0.000 | 0.000 | ||
| 15208 | 2005.03.18 18:05 | modify | 5070 | 0.50 | 104.675 | 103.670 | 105.675 | ||
| 15209 | 2005.03.18 21:15 | buy | 5071 | 0.50 | 104.725 | 0.000 | 0.000 | ||
| 15210 | 2005.03.18 21:15 | modify | 5071 | 0.50 | 104.725 | 103.720 | 105.725 | ||
| 15211 | 2005.03.18 23:05 | close | 5069 | 0.50 | 104.770 | 103.710 | 105.715 | 26.25 | 114274.42 |
| 15212 | 2005.03.18 23:05 | close | 5071 | 0.50 | 104.770 | 103.720 | 105.725 | 21.48 | 114295.90 |
| 15213 | 2005.03.18 23:10 | close | 5070 | 0.50 | 104.770 | 103.670 | 105.675 | 45.34 | 114341.24 |
| 15214 | 2005.03.21 00:00 | sell | 5072 | 0.50 | 104.770 | 0.000 | 0.000 | ||
| 15215 | 2005.03.21 00:00 | modify | 5072 | 0.50 | 104.770 | 105.775 | 103.770 | ||
| 15216 | 2005.03.21 00:40 | buy | 5073 | 0.50 | 104.715 | 0.000 | 0.000 | ||
| 15217 | 2005.03.21 00:40 | modify | 5073 | 0.50 | 104.715 | 103.710 | 105.715 | ||
| 15218 | 2005.03.21 01:05 | close | 5072 | 0.50 | 104.695 | 105.775 | 103.770 | 35.82 | 114377.06 |
| 15219 | 2005.03.21 01:40 | sell | 5074 | 0.50 | 104.810 | 0.000 | 0.000 | ||
| 15220 | 2005.03.21 01:40 | modify | 5074 | 0.50 | 104.810 | 105.815 | 103.810 | ||
| 15221 | 2005.03.21 02:00 | close | 5073 | 0.50 | 104.760 | 103.710 | 105.715 | 21.48 | 114398.54 |
| 15222 | 2005.03.21 02:05 | sell | 5075 | 0.50 | 104.790 | 0.000 | 0.000 | ||
| 15223 | 2005.03.21 02:05 | modify | 5075 | 0.50 | 104.790 | 105.795 | 103.790 | ||
| 15224 | 2005.03.21 02:20 | sell | 5076 | 0.50 | 104.860 | 0.000 | 0.000 | ||
| 15225 | 2005.03.21 02:20 | modify | 5076 | 0.50 | 104.860 | 105.865 | 103.860 | ||
| 15226 | 2005.03.21 06:00 | close | 5074 | 0.50 | 104.935 | 105.815 | 103.810 | -59.56 | 114338.98 |
| 15227 | 2005.03.21 06:00 | close | 5076 | 0.50 | 104.935 | 105.865 | 103.860 | -35.74 | 114303.24 |
| 15228 | 2005.03.21 06:05 | close | 5075 | 0.50 | 104.895 | 105.795 | 103.790 | -50.05 | 114253.19 |
| 15229 | 2005.03.21 19:55 | buy | 5077 | 0.50 | 105.095 | 0.000 | 0.000 | ||
| 15230 | 2005.03.21 19:55 | modify | 5077 | 0.50 | 105.095 | 104.090 | 106.095 | ||
| 15231 | 2005.03.21 22:50 | close | 5077 | 0.50 | 105.180 | 104.090 | 106.095 | 40.41 | 114293.60 |
| 15232 | 2005.03.21 22:50 | sell | 5078 | 0.50 | 105.180 | 0.000 | 0.000 | ||
| 15233 | 2005.03.21 22:50 | modify | 5078 | 0.50 | 105.180 | 106.185 | 104.180 | ||
| 15234 | 2005.03.22 02:45 | close | 5078 | 0.50 | 105.155 | 106.185 | 104.180 | 9.81 | 114303.40 |
| 15235 | 2005.03.23 00:55 | sell | 5079 | 0.50 | 105.640 | 0.000 | 0.000 | ||
| 15236 | 2005.03.23 00:55 | modify | 5079 | 0.50 | 105.640 | 106.645 | 104.640 | ||
| 15237 | 2005.03.23 01:50 | close | 5079 | 0.50 | 105.465 | 106.645 | 104.640 | 82.97 | 114386.37 |
| 15238 | 2005.03.23 22:50 | buy | 5080 | 0.50 | 105.975 | 0.000 | 0.000 | ||
| 15239 | 2005.03.23 22:50 | modify | 5080 | 0.50 | 105.975 | 104.970 | 106.975 | ||
| 15240 | 2005.03.23 22:55 | buy | 5081 | 0.50 | 105.935 | 0.000 | 0.000 | ||
| 15241 | 2005.03.23 22:55 | modify | 5081 | 0.50 | 105.935 | 104.930 | 106.935 | ||
| 15242 | 2005.03.24 01:20 | close | 5080 | 0.50 | 106.030 | 104.970 | 106.975 | 26.36 | 114412.73 |
| 15243 | 2005.03.24 01:20 | sell | 5082 | 0.50 | 106.030 | 0.000 | 0.000 | ||
| 15244 | 2005.03.24 01:20 | modify | 5082 | 0.50 | 106.030 | 107.035 | 105.030 | ||
| 15245 | 2005.03.24 01:25 | close | 5081 | 0.50 | 106.110 | 104.930 | 106.935 | 82.88 | 114495.61 |
| 15246 | 2005.03.24 01:25 | sell | 5083 | 0.50 | 106.110 | 0.000 | 0.000 | ||
| 15247 | 2005.03.24 01:25 | modify | 5083 | 0.50 | 106.110 | 107.115 | 105.110 | ||
| 15248 | 2005.03.24 01:50 | sell | 5084 | 0.50 | 106.150 | 0.000 | 0.000 | ||
| 15249 | 2005.03.24 01:50 | modify | 5084 | 0.50 | 106.150 | 107.155 | 105.150 | ||
| 15250 | 2005.03.24 06:00 | close | 5082 | 0.50 | 106.185 | 107.035 | 105.030 | -72.99 | 114422.62 |
| 15251 | 2005.03.24 06:00 | close | 5084 | 0.50 | 106.185 | 107.155 | 105.150 | -16.48 | 114406.14 |
| 15252 | 2005.03.24 06:05 | close | 5083 | 0.50 | 106.205 | 107.115 | 105.110 | -44.72 | 114361.42 |
| 15253 | 2005.03.24 22:35 | buy | 5085 | 0.50 | 106.295 | 0.000 | 0.000 | ||
| 15254 | 2005.03.24 22:35 | modify | 5085 | 0.50 | 106.295 | 105.290 | 107.295 | ||
| 15255 | 2005.03.25 00:00 | sell | 5086 | 0.50 | 106.400 | 0.000 | 0.000 | ||
| 15256 | 2005.03.25 00:00 | modify | 5086 | 0.50 | 106.400 | 107.405 | 105.400 | ||
| 15257 | 2005.03.25 00:05 | close | 5085 | 0.50 | 106.430 | 105.290 | 107.295 | 63.56 | 114424.98 |
| 15258 | 2005.03.25 00:10 | sell | 5087 | 0.50 | 106.430 | 0.000 | 0.000 | ||
| 15259 | 2005.03.25 00:10 | modify | 5087 | 0.50 | 106.430 | 107.435 | 105.430 | ||
| 15260 | 2005.03.25 01:50 | close | 5086 | 0.50 | 106.365 | 107.405 | 105.400 | 16.45 | 114441.43 |
| 15261 | 2005.03.25 02:15 | sell | 5088 | 0.50 | 106.510 | 0.000 | 0.000 | ||
| 15262 | 2005.03.25 02:15 | modify | 5088 | 0.50 | 106.510 | 107.515 | 105.510 | ||
| 15263 | 2005.03.25 04:45 | close | 5087 | 0.50 | 106.405 | 107.435 | 105.430 | 11.75 | 114453.18 |
| 15264 | 2005.03.25 04:50 | close | 5088 | 0.50 | 106.405 | 107.515 | 105.510 | 49.34 | 114502.52 |
| 15265 | 2005.03.25 22:05 | sell | 5089 | 0.50 | 106.400 | 0.000 | 0.000 | ||
| 15266 | 2005.03.25 22:05 | modify | 5089 | 0.50 | 106.400 | 107.405 | 105.400 | ||
| 15267 | 2005.03.28 00:00 | buy | 5090 | 0.50 | 106.355 | 0.000 | 0.000 | ||
| 15268 | 2005.03.28 00:00 | modify | 5090 | 0.50 | 106.355 | 105.350 | 107.355 | ||
| 15269 | 2005.03.28 01:05 | sell | 5091 | 0.50 | 106.410 | 0.000 | 0.000 | ||
| 15270 | 2005.03.28 01:05 | modify | 5091 | 0.50 | 106.410 | 107.415 | 105.410 | ||
| 15271 | 2005.03.28 01:10 | close | 5090 | 0.50 | 106.460 | 105.350 | 107.355 | 49.31 | 114551.83 |
| 15272 | 2005.03.28 01:15 | sell | 5092 | 0.50 | 106.460 | 0.000 | 0.000 | ||
| 15273 | 2005.03.28 01:15 | modify | 5092 | 0.50 | 106.460 | 107.465 | 105.460 | ||
| 15274 | 2005.03.28 06:00 | close | 5089 | 0.50 | 106.805 | 107.405 | 105.400 | -191.68 | 114360.14 |
| 15275 | 2005.03.28 06:00 | close | 5092 | 0.50 | 106.805 | 107.465 | 105.460 | -161.51 | 114198.63 |
| 15276 | 2005.03.28 06:05 | close | 5091 | 0.50 | 106.805 | 107.415 | 105.410 | -184.92 | 114013.71 |
| 15277 | 2005.03.28 21:30 | buy | 5093 | 0.50 | 107.165 | 0.000 | 0.000 | ||
| 15278 | 2005.03.28 21:30 | modify | 5093 | 0.50 | 107.165 | 106.160 | 108.165 | ||
| 15279 | 2005.03.28 23:20 | buy | 5094 | 0.50 | 107.115 | 0.000 | 0.000 | ||
| 15280 | 2005.03.28 23:20 | modify | 5094 | 0.50 | 107.115 | 106.110 | 108.115 | ||
| 15281 | 2005.03.29 00:25 | sell | 5095 | 0.50 | 107.290 | 0.000 | 0.000 | ||
| 15282 | 2005.03.29 00:25 | modify | 5095 | 0.50 | 107.290 | 108.295 | 106.290 | ||
| 15283 | 2005.03.29 01:35 | close | 5093 | 0.50 | 107.360 | 106.160 | 108.165 | 90.96 | 114104.67 |
| 15284 | 2005.03.29 01:40 | sell | 5096 | 0.50 | 107.370 | 0.000 | 0.000 | ||
| 15285 | 2005.03.29 01:40 | modify | 5096 | 0.50 | 107.370 | 108.375 | 106.370 | ||
| 15286 | 2005.03.29 02:00 | close | 5094 | 0.50 | 107.330 | 106.110 | 108.115 | 100.30 | 114204.97 |
| 15287 | 2005.03.29 02:15 | sell | 5097 | 0.50 | 107.330 | 0.000 | 0.000 | ||
| 15288 | 2005.03.29 02:15 | modify | 5097 | 0.50 | 107.330 | 108.335 | 106.330 | ||
| 15289 | 2005.03.29 03:25 | close | 5095 | 0.50 | 107.185 | 108.295 | 106.290 | 48.98 | 114253.95 |
| 15290 | 2005.03.29 03:25 | close | 5097 | 0.50 | 107.185 | 108.335 | 106.330 | 67.64 | 114321.59 |
| 15291 | 2005.03.29 03:35 | close | 5096 | 0.50 | 107.125 | 108.375 | 106.370 | 114.35 | 114435.94 |
| 15292 | 2005.03.29 21:20 | buy | 5098 | 0.50 | 107.465 | 0.000 | 0.000 | ||
| 15293 | 2005.03.29 21:20 | modify | 5098 | 0.50 | 107.465 | 106.460 | 108.465 | ||
| 15294 | 2005.03.29 22:15 | sell | 5099 | 0.50 | 107.580 | 0.000 | 0.000 | ||
| 15295 | 2005.03.29 22:15 | modify | 5099 | 0.50 | 107.580 | 108.585 | 106.580 | ||
| 15296 | 2005.03.30 00:20 | close | 5099 | 0.50 | 107.445 | 108.585 | 106.580 | 60.74 | 114496.68 |
| 15297 | 2005.03.30 00:20 | buy | 5100 | 0.50 | 107.445 | 0.000 | 0.000 | ||
| 15298 | 2005.03.30 00:20 | modify | 5100 | 0.50 | 107.445 | 106.440 | 108.445 | ||
| 15299 | 2005.03.30 00:25 | buy | 5101 | 0.50 | 107.385 | 0.000 | 0.000 | ||
50