プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 15000 |
2005.02.23 20:20 |
buy |
5001 |
0.50 |
104.765 |
0.000 |
0.000 |
|
| 15001 |
2005.02.23 20:20 |
modify |
5001 |
0.50 |
104.765 |
103.760 |
105.765 |
|
| 15002 |
2005.02.23 23:45 |
close |
5000 |
0.50 |
104.970 |
103.830 |
105.835 |
64.30 |
111445.35 |
| 15003 |
2005.02.23 23:45 |
sell |
5002 |
0.50 |
104.970 |
0.000 |
0.000 |
|
| 15004 |
2005.02.23 23:45 |
modify |
5002 |
0.50 |
104.970 |
105.975 |
103.970 |
|
| 15005 |
2005.02.24 01:00 |
sell |
5003 |
0.50 |
105.040 |
0.000 |
0.000 |
|
| 15006 |
2005.02.24 01:00 |
modify |
5003 |
0.50 |
105.040 |
106.045 |
104.040 |
|
| 15007 |
2005.02.24 02:00 |
close |
5001 |
0.50 |
104.870 |
103.760 |
105.765 |
50.48 |
111495.83 |
| 15008 |
2005.02.24 03:20 |
close |
5002 |
0.50 |
104.685 |
105.975 |
103.970 |
129.87 |
111625.70 |
| 15009 |
2005.02.24 03:25 |
close |
5003 |
0.50 |
104.675 |
106.045 |
104.040 |
174.35 |
111800.05 |
| 15010 |
2005.02.24 22:15 |
buy |
5004 |
0.50 |
105.335 |
0.000 |
0.000 |
|
| 15011 |
2005.02.24 22:15 |
modify |
5004 |
0.50 |
105.335 |
104.330 |
106.335 |
|
| 15012 |
2005.02.25 00:15 |
sell |
5005 |
0.50 |
105.450 |
0.000 |
0.000 |
|
| 15013 |
2005.02.25 00:15 |
modify |
5005 |
0.50 |
105.450 |
106.455 |
104.450 |
|
| 15014 |
2005.02.25 00:40 |
close |
5004 |
0.50 |
105.480 |
104.330 |
106.335 |
68.87 |
111868.91 |
| 15015 |
2005.02.25 00:45 |
sell |
5006 |
0.50 |
105.520 |
0.000 |
0.000 |
|
| 15016 |
2005.02.25 00:45 |
modify |
5006 |
0.50 |
105.520 |
106.525 |
104.520 |
|
| 15017 |
2005.02.25 06:00 |
close |
5005 |
0.50 |
105.355 |
106.455 |
104.450 |
45.09 |
111914.00 |
| 15018 |
2005.02.25 06:05 |
close |
5006 |
0.50 |
105.305 |
106.525 |
104.520 |
102.08 |
112016.08 |
| 15019 |
2005.02.25 22:15 |
sell |
5007 |
0.50 |
105.260 |
0.000 |
0.000 |
|
| 15020 |
2005.02.25 22:15 |
modify |
5007 |
0.50 |
105.260 |
106.265 |
104.260 |
|
| 15021 |
2005.02.25 23:15 |
close |
5007 |
0.50 |
105.085 |
106.265 |
104.260 |
83.27 |
112099.35 |
| 15022 |
2005.02.28 00:55 |
buy |
5008 |
0.50 |
104.965 |
0.000 |
0.000 |
|
| 15023 |
2005.02.28 00:55 |
modify |
5008 |
0.50 |
104.965 |
103.960 |
105.965 |
|
| 15024 |
2005.02.28 02:00 |
close |
5008 |
0.50 |
104.710 |
103.960 |
105.965 |
-121.76 |
111977.59 |
| 15025 |
2005.02.28 22:00 |
sell |
5009 |
0.50 |
104.560 |
0.000 |
0.000 |
|
| 15026 |
2005.02.28 22:00 |
modify |
5009 |
0.50 |
104.560 |
105.565 |
103.560 |
|
| 15027 |
2005.02.28 22:40 |
sell |
5010 |
0.50 |
104.640 |
0.000 |
0.000 |
|
| 15028 |
2005.02.28 22:40 |
modify |
5010 |
0.50 |
104.640 |
105.645 |
103.640 |
|
| 15029 |
2005.02.28 22:45 |
sell |
5011 |
0.50 |
104.600 |
0.000 |
0.000 |
|
| 15030 |
2005.02.28 22:45 |
modify |
5011 |
0.50 |
104.600 |
105.605 |
103.600 |
|
| 15031 |
2005.03.01 02:00 |
close |
5009 |
0.50 |
104.475 |
105.565 |
103.560 |
38.60 |
112016.19 |
| 15032 |
2005.03.01 02:00 |
close |
5011 |
0.50 |
104.475 |
105.605 |
103.600 |
57.74 |
112073.93 |
| 15033 |
2005.03.01 02:05 |
close |
5010 |
0.50 |
104.465 |
105.645 |
103.640 |
81.68 |
112155.60 |
| 15034 |
2005.03.01 20:20 |
buy |
5012 |
0.50 |
104.355 |
0.000 |
0.000 |
|
| 15035 |
2005.03.01 20:20 |
modify |
5012 |
0.50 |
104.355 |
103.350 |
105.355 |
|
| 15036 |
2005.03.01 21:10 |
buy |
5013 |
0.50 |
104.285 |
0.000 |
0.000 |
|
| 15037 |
2005.03.01 21:10 |
modify |
5013 |
0.50 |
104.285 |
103.280 |
105.285 |
|
| 15038 |
2005.03.01 21:50 |
close |
5012 |
0.50 |
104.430 |
103.350 |
105.355 |
35.91 |
112191.51 |
| 15039 |
2005.03.02 00:30 |
sell |
5014 |
0.50 |
104.450 |
0.000 |
0.000 |
|
| 15040 |
2005.03.02 00:30 |
modify |
5014 |
0.50 |
104.450 |
105.455 |
103.450 |
|
| 15041 |
2005.03.02 00:40 |
close |
5013 |
0.50 |
104.460 |
103.280 |
105.285 |
83.90 |
112275.41 |
| 15042 |
2005.03.02 00:45 |
sell |
5015 |
0.50 |
104.470 |
0.000 |
0.000 |
|
| 15043 |
2005.03.02 00:45 |
modify |
5015 |
0.50 |
104.470 |
105.475 |
103.470 |
|
| 15044 |
2005.03.02 01:35 |
sell |
5016 |
0.50 |
104.540 |
0.000 |
0.000 |
|
| 15045 |
2005.03.02 01:35 |
modify |
5016 |
0.50 |
104.540 |
105.545 |
103.540 |
|
| 15046 |
2005.03.02 06:00 |
close |
5014 |
0.50 |
104.615 |
105.455 |
103.450 |
-78.86 |
112196.55 |
| 15047 |
2005.03.02 06:00 |
close |
5016 |
0.50 |
104.615 |
105.545 |
103.540 |
-35.85 |
112160.70 |
| 15048 |
2005.03.02 06:05 |
close |
5015 |
0.50 |
104.635 |
105.475 |
103.470 |
-78.85 |
112081.85 |
| 15049 |
2005.03.02 18:05 |
buy |
5017 |
0.50 |
104.715 |
0.000 |
0.000 |
|
| 15050 |
2005.03.02 18:05 |
modify |
5017 |
0.50 |
104.715 |
103.710 |
105.715 |
|
| 15051 |
2005.03.02 19:25 |
close |
5017 |
0.50 |
104.800 |
103.710 |
105.715 |
40.55 |
112122.40 |
| 15052 |
2005.03.02 21:45 |
buy |
5018 |
0.50 |
104.675 |
0.000 |
0.000 |
|
| 15053 |
2005.03.02 21:45 |
modify |
5018 |
0.50 |
104.675 |
103.670 |
105.675 |
|
| 15054 |
2005.03.03 00:40 |
close |
5018 |
0.50 |
104.810 |
103.670 |
105.675 |
64.82 |
112187.22 |
| 15055 |
2005.03.04 00:05 |
buy |
5019 |
0.50 |
105.255 |
0.000 |
0.000 |
|
| 15056 |
2005.03.04 00:05 |
modify |
5019 |
0.50 |
105.255 |
104.250 |
106.255 |
|
| 15057 |
2005.03.04 00:15 |
close |
5019 |
0.50 |
105.340 |
104.250 |
106.255 |
40.35 |
112227.57 |
| 15058 |
2005.03.04 00:15 |
sell |
5020 |
0.50 |
105.340 |
0.000 |
0.000 |
|
| 15059 |
2005.03.04 00:15 |
modify |
5020 |
0.50 |
105.340 |
106.345 |
104.340 |
|
| 15060 |
2005.03.04 02:20 |
sell |
5021 |
0.50 |
105.390 |
0.000 |
0.000 |
|
| 15061 |
2005.03.04 02:20 |
modify |
5021 |
0.50 |
105.390 |
106.395 |
104.390 |
|
| 15062 |
2005.03.04 02:40 |
sell |
5022 |
0.50 |
105.440 |
0.000 |
0.000 |
|
| 15063 |
2005.03.04 02:40 |
modify |
5022 |
0.50 |
105.440 |
106.445 |
104.440 |
|
| 15064 |
2005.03.04 06:00 |
close |
5020 |
0.50 |
105.385 |
106.345 |
104.340 |
-21.35 |
112206.22 |
| 15065 |
2005.03.04 06:00 |
close |
5022 |
0.50 |
105.385 |
106.445 |
104.440 |
26.09 |
112232.31 |
| 15066 |
2005.03.04 06:05 |
close |
5021 |
0.50 |
105.395 |
106.395 |
104.390 |
-2.37 |
112229.94 |
| 15067 |
2005.03.04 18:00 |
buy |
5023 |
0.50 |
104.445 |
0.000 |
0.000 |
|
| 15068 |
2005.03.04 18:00 |
modify |
5023 |
0.50 |
104.445 |
103.440 |
105.445 |
|
| 15069 |
2005.03.04 18:50 |
close |
5023 |
0.50 |
104.560 |
103.440 |
105.445 |
54.99 |
112284.93 |
| 15070 |
2005.03.04 22:00 |
sell |
5024 |
0.50 |
104.740 |
0.000 |
0.000 |
|
| 15071 |
2005.03.04 22:00 |
modify |
5024 |
0.50 |
104.740 |
105.745 |
103.740 |
|
| 15072 |
2005.03.04 22:20 |
sell |
5025 |
0.50 |
104.780 |
0.000 |
0.000 |
|
| 15073 |
2005.03.04 22:20 |
modify |
5025 |
0.50 |
104.780 |
105.785 |
103.780 |
|
| 15074 |
2005.03.04 23:29 |
sell |
5026 |
0.50 |
104.840 |
0.000 |
0.000 |
|
| 15075 |
2005.03.04 23:29 |
modify |
5026 |
0.50 |
104.840 |
105.845 |
103.840 |
|
| 15076 |
2005.03.07 00:30 |
close |
5024 |
0.50 |
104.675 |
105.745 |
103.740 |
28.97 |
112313.90 |
| 15077 |
2005.03.07 00:30 |
close |
5026 |
0.50 |
104.675 |
105.845 |
103.840 |
76.74 |
112390.63 |
| 15078 |
2005.03.07 00:35 |
close |
5025 |
0.50 |
104.625 |
105.785 |
103.780 |
71.99 |
112462.62 |
| 15079 |
2005.03.07 00:35 |
buy |
5027 |
0.50 |
104.625 |
0.000 |
0.000 |
|
| 15080 |
2005.03.07 00:35 |
modify |
5027 |
0.50 |
104.625 |
103.620 |
105.625 |
|
| 15081 |
2005.03.07 02:00 |
close |
5027 |
0.50 |
104.670 |
103.620 |
105.625 |
21.50 |
112484.12 |
| 15082 |
2005.03.07 18:00 |
buy |
5028 |
0.50 |
105.125 |
0.000 |
0.000 |
|
| 15083 |
2005.03.07 18:00 |
modify |
5028 |
0.50 |
105.125 |
104.120 |
106.125 |
|
| 15084 |
2005.03.07 20:25 |
close |
5028 |
0.50 |
105.240 |
104.120 |
106.125 |
54.64 |
112538.76 |
| 15085 |
2005.03.07 21:25 |
buy |
5029 |
0.50 |
105.175 |
0.000 |
0.000 |
|
| 15086 |
2005.03.07 21:25 |
modify |
5029 |
0.50 |
105.175 |
104.170 |
106.175 |
|
| 15087 |
2005.03.07 23:15 |
buy |
5030 |
0.50 |
105.115 |
0.000 |
0.000 |
|
| 15088 |
2005.03.07 23:15 |
modify |
5030 |
0.50 |
105.115 |
104.110 |
106.115 |
|
| 15089 |
2005.03.07 23:25 |
buy |
5031 |
0.50 |
105.065 |
0.000 |
0.000 |
|
| 15090 |
2005.03.07 23:25 |
modify |
5031 |
0.50 |
105.065 |
104.060 |
106.065 |
|
| 15091 |
2005.03.08 02:00 |
close |
5029 |
0.50 |
105.140 |
104.170 |
106.175 |
-16.50 |
112522.26 |
| 15092 |
2005.03.08 02:00 |
close |
5031 |
0.50 |
105.140 |
104.060 |
106.065 |
35.81 |
112558.07 |
| 15093 |
2005.03.08 02:05 |
close |
5030 |
0.50 |
105.110 |
104.110 |
106.115 |
-2.24 |
112555.83 |
| 15094 |
2005.03.08 22:00 |
sell |
5032 |
0.50 |
104.740 |
0.000 |
0.000 |
|
| 15095 |
2005.03.08 22:00 |
modify |
5032 |
0.50 |
104.740 |
105.745 |
103.740 |
|
| 15096 |
2005.03.08 23:05 |
close |
5032 |
0.50 |
104.635 |
105.745 |
103.740 |
50.17 |
112606.00 |
| 15097 |
2005.03.08 23:05 |
buy |
5033 |
0.50 |
104.635 |
0.000 |
0.000 |
|
| 15098 |
2005.03.08 23:05 |
modify |
5033 |
0.50 |
104.635 |
103.630 |
105.635 |
|
| 15099 |
2005.03.08 23:50 |
buy |
5034 |
0.50 |
104.575 |
0.000 |
0.000 |
|
| 15100 |
2005.03.08 23:50 |
modify |
5034 |
0.50 |
104.575 |
103.570 |
105.575 |
|
| 15101 |
2005.03.09 02:00 |
close |
5033 |
0.50 |
104.630 |
103.630 |
105.635 |
-2.25 |
112603.75 |
| 15102 |
2005.03.09 02:05 |
close |
5034 |
0.50 |
104.690 |
103.570 |
105.575 |
55.06 |
112658.80 |
| 15103 |
2005.03.09 18:50 |
buy |
5035 |
0.50 |
103.735 |
0.000 |
0.000 |
|
| 15104 |
2005.03.09 18:50 |
modify |
5035 |
0.50 |
103.735 |
102.730 |
104.735 |
|
| 15105 |
2005.03.09 19:15 |
buy |
5036 |
0.50 |
103.675 |
0.000 |
0.000 |
|
| 15106 |
2005.03.09 19:15 |
modify |
5036 |
0.50 |
103.675 |
102.670 |
104.675 |
|
| 15107 |
2005.03.09 19:30 |
buy |
5037 |
0.50 |
103.725 |
0.000 |
0.000 |
|
| 15108 |
2005.03.09 19:30 |
modify |
5037 |
0.50 |
103.725 |
102.720 |
104.725 |
|
| 15109 |
2005.03.09 21:30 |
close |
5035 |
0.50 |
103.970 |
102.730 |
104.735 |
113.01 |
112771.81 |
| 15110 |
2005.03.09 21:30 |
close |
5037 |
0.50 |
103.970 |
102.720 |
104.725 |
117.82 |
112889.63 |
| 15111 |
2005.03.09 23:55 |
close |
5036 |
0.50 |
104.060 |
102.670 |
104.675 |
184.99 |
113074.62 |
| 15112 |
2005.03.10 00:35 |
sell |
5038 |
0.50 |
104.060 |
0.000 |
0.000 |
|
| 15113 |
2005.03.10 00:35 |
modify |
5038 |
0.50 |
104.060 |
105.065 |
103.060 |
|
| 15114 |
2005.03.10 01:20 |
sell |
5039 |
0.50 |
104.120 |
0.000 |
0.000 |
|
| 15115 |
2005.03.10 01:20 |
modify |
5039 |
0.50 |
104.120 |
105.125 |
103.120 |
|
| 15116 |
2005.03.10 03:05 |
close |
5038 |
0.50 |
103.825 |
105.065 |
103.060 |
113.17 |
113187.79 |
| 15117 |
2005.03.10 03:10 |
close |
5039 |
0.50 |
103.785 |
105.125 |
103.120 |
161.39 |
113349.18 |
| 15118 |
2005.03.11 00:20 |
buy |
5040 |
0.50 |
104.045 |
0.000 |
0.000 |
|
| 15119 |
2005.03.11 00:20 |
modify |
5040 |
0.50 |
104.045 |
103.040 |
105.045 |
|
| 15120 |
2005.03.11 00:25 |
buy |
5041 |
0.50 |
104.005 |
0.000 |
0.000 |
|
| 15121 |
2005.03.11 00:25 |
modify |
5041 |
0.50 |
104.005 |
103.000 |
105.005 |
|
| 15122 |
2005.03.11 00:45 |
buy |
5042 |
0.50 |
103.925 |
0.000 |
0.000 |
|
| 15123 |
2005.03.11 00:45 |
modify |
5042 |
0.50 |
103.925 |
102.920 |
104.925 |
|
| 15124 |
2005.03.11 02:00 |
close |
5040 |
0.50 |
104.100 |
103.040 |
105.045 |
26.42 |
113375.60 |
| 15125 |
2005.03.11 02:00 |
close |
5042 |
0.50 |
104.100 |
102.920 |
104.925 |
84.05 |
113459.65 |
| 15126 |
2005.03.11 02:05 |
close |
5041 |
0.50 |
104.080 |
103.000 |
105.005 |
36.03 |
113495.68 |
| 15127 |
2005.03.11 20:00 |
buy |
5043 |
0.50 |
103.855 |
0.000 |
0.000 |
|
| 15128 |
2005.03.11 20:00 |
modify |
5043 |
0.50 |
103.855 |
102.850 |
104.855 |
|
| 15129 |
2005.03.11 21:30 |
close |
5043 |
0.50 |
103.970 |
102.850 |
104.855 |
55.30 |
113550.98 |
| 15130 |
2005.03.11 22:00 |
sell |
5044 |
0.50 |
104.010 |
0.000 |
0.000 |
|
| 15131 |
2005.03.11 22:00 |
modify |
5044 |
0.50 |
104.010 |
105.015 |
103.010 |
|
| 15132 |
2005.03.11 23:15 |
close |
5044 |
0.50 |
103.895 |
105.015 |
103.010 |
55.34 |
113606.32 |
| 15133 |
2005.03.11 23:15 |
buy |
5045 |
0.50 |
103.895 |
0.000 |
0.000 |
|
| 15134 |
2005.03.11 23:15 |
modify |
5045 |
0.50 |
103.895 |
102.890 |
104.895 |
|
| 15135 |
2005.03.11 23:25 |
sell |
5046 |
0.50 |
104.080 |
0.000 |
0.000 |
|
| 15136 |
2005.03.11 23:25 |
modify |
5046 |
0.50 |
104.080 |
105.085 |
103.080 |
|
| 15137 |
2005.03.14 00:10 |
buy |
5047 |
0.50 |
103.905 |
0.000 |
0.000 |
|
| 15138 |
2005.03.14 00:10 |
modify |
5047 |
0.50 |
103.905 |
102.900 |
104.905 |
|
| 15139 |
2005.03.14 00:15 |
close |
5046 |
0.50 |
103.845 |
105.085 |
103.080 |
111.07 |
113717.39 |
| 15140 |
2005.03.14 00:20 |
buy |
5048 |
0.50 |
103.875 |
0.000 |
0.000 |
|
| 15141 |
2005.03.14 00:20 |
modify |
5048 |
0.50 |
103.875 |
102.870 |
104.875 |
|
| 15142 |
2005.03.14 01:50 |
close |
5045 |
0.50 |
104.090 |
102.890 |
104.895 |
93.81 |
113811.20 |
| 15143 |
2005.03.14 01:50 |
close |
5048 |
0.50 |
104.090 |
102.870 |
104.875 |
103.28 |
113914.48 |
| 15144 |
2005.03.14 01:55 |
sell |
5049 |
0.50 |
104.100 |
0.000 |
0.000 |
|
| 15145 |
2005.03.14 01:55 |
modify |
5049 |
0.50 |
104.100 |
105.105 |
103.100 |
|
| 15146 |
2005.03.14 02:00 |
close |
5047 |
0.50 |
104.180 |
102.900 |
104.905 |
131.98 |
114046.46 |
| 15147 |
2005.03.14 02:00 |
sell |
5050 |
0.50 |
104.180 |
0.000 |
0.000 |
|
| 15148 |
2005.03.14 02:00 |
modify |
5050 |
0.50 |
104.180 |
105.185 |
103.180 |
|
| 15149 |
2005.03.14 02:05 |
sell |
5051 |
0.50 |
104.240 |
0.000 |
0.000 |
|
| 15150 |
2005.03.14 02:05 |
modify |
5051 |
0.50 |
104.240 |
105.245 |
103.240 |
|
| 15151 |
2005.03.14 05:00 |
close |
5049 |
0.50 |
104.365 |
105.105 |
103.100 |
-126.96 |
113919.50 |
| 15152 |
2005.03.14 05:00 |
close |
5051 |
0.50 |
104.365 |
105.245 |
103.240 |
-59.89 |
113859.61 |
| 15153 |
2005.03.14 06:00 |
close |
5050 |
0.50 |
104.415 |
105.185 |
103.180 |
-112.53 |
113747.08 |
| 15154 |
2005.03.14 20:40 |
buy |
5052 |
0.50 |
105.005 |
0.000 |
0.000 |
|
| 15155 |
2005.03.14 20:40 |
modify |
5052 |
0.50 |
105.005 |
104.000 |
106.005 |
|
| 15156 |
2005.03.14 21:00 |
buy |
5053 |
0.50 |
104.965 |
0.000 |
0.000 |
|
| 15157 |
2005.03.14 21:00 |
modify |
5053 |
0.50 |
104.965 |
103.960 |
105.965 |
|
| 15158 |
2005.03.14 21:55 |
buy |
5054 |
0.50 |
104.925 |
0.000 |
0.000 |
|
| 15159 |
2005.03.14 21:55 |
modify |
5054 |
0.50 |
104.925 |
103.920 |
105.925 |
|
| 15160 |
2005.03.15 02:00 |
close |
5052 |
0.50 |
104.810 |
104.000 |
106.005 |
-92.89 |
113654.19 |
| 15161 |
2005.03.15 02:00 |
close |
5054 |
0.50 |
104.810 |
103.920 |
105.925 |
-54.72 |
113599.47 |
| 15162 |
2005.03.15 02:05 |
close |
5053 |
0.50 |
104.850 |
103.960 |
105.965 |
-54.70 |
113544.77 |
| 15163 |
2005.03.15 22:15 |
sell |
5055 |
0.50 |
104.520 |
0.000 |
0.000 |
|
| 15164 |
2005.03.15 22:15 |
modify |
5055 |
0.50 |
104.520 |
105.525 |
103.520 |
|
| 15165 |
2005.03.15 22:30 |
sell |
5056 |
0.50 |
104.570 |
0.000 |
0.000 |
|
| 15166 |
2005.03.15 22:30 |
modify |
5056 |
0.50 |
104.570 |
105.575 |
103.570 |
|
| 15167 |
2005.03.15 22:50 |
sell |
5057 |
0.50 |
104.610 |
0.000 |
0.000 |
|
| 15168 |
2005.03.15 22:50 |
modify |
5057 |
0.50 |
104.610 |
105.615 |
103.610 |
|
| 15169 |
2005.03.16 01:50 |
close |
5055 |
0.50 |
104.515 |
105.525 |
103.520 |
0.31 |
113545.07 |
| 15170 |
2005.03.16 01:50 |
close |
5057 |
0.50 |
104.515 |
105.615 |
103.610 |
43.37 |
113588.44 |
| 15171 |
2005.03.16 01:55 |
close |
5056 |
0.50 |
104.505 |
105.575 |
103.570 |
29.02 |
113617.46 |
| 15172 |
2005.03.16 02:05 |
sell |
5058 |
0.50 |
104.610 |
0.000 |
0.000 |
|
| 15173 |
2005.03.16 02:05 |
modify |
5058 |
0.50 |
104.610 |
105.615 |
103.610 |
|
| 15174 |
2005.03.16 02:10 |
sell |
5059 |
0.50 |
104.660 |
0.000 |
0.000 |
|
| 15175 |
2005.03.16 02:10 |
modify |
5059 |
0.50 |
104.660 |
105.665 |
103.660 |
|
| 15176 |
2005.03.16 02:30 |
sell |
5060 |
0.50 |
104.710 |
0.000 |
0.000 |
|
| 15177 |
2005.03.16 02:30 |
modify |
5060 |
0.50 |
104.710 |
105.715 |
103.710 |
|
| 15178 |
2005.03.16 05:40 |
close |
5058 |
0.50 |
104.425 |
105.615 |
103.610 |
88.58 |
113706.04 |
| 15179 |
2005.03.16 05:40 |
close |
5060 |
0.50 |
104.425 |
105.715 |
103.710 |
136.46 |
113842.50 |
| 15180 |
2005.03.16 06:00 |
close |
5059 |
0.50 |
104.425 |
105.665 |
103.660 |
112.52 |
113955.02 |
| 15181 |
2005.03.16 20:45 |
buy |
5061 |
0.50 |
104.145 |
0.000 |
0.000 |
|
| 15182 |
2005.03.16 20:45 |
modify |
5061 |
0.50 |
104.145 |
103.140 |
105.145 |
|
| 15183 |
2005.03.16 23:25 |
buy |
5062 |
0.50 |
104.105 |
0.000 |
0.000 |
|
| 15184 |
2005.03.16 23:25 |
modify |
5062 |
0.50 |
104.105 |
103.100 |
105.105 |
|
| 15185 |
2005.03.17 00:05 |
close |
5061 |
0.50 |
104.250 |
103.140 |
105.145 |
50.78 |
114005.79 |
| 15186 |
2005.03.17 00:05 |
sell |
5063 |
0.50 |
104.250 |
0.000 |
0.000 |
|
| 15187 |
2005.03.17 00:05 |
modify |
5063 |
0.50 |
104.250 |
105.255 |
103.250 |
|
| 15188 |
2005.03.17 01:10 |
sell |
5064 |
0.50 |
104.290 |
0.000 |
0.000 |
|
| 15189 |
2005.03.17 01:10 |
modify |
5064 |
0.50 |
104.290 |
105.295 |
103.290 |
|
| 15190 |
2005.03.17 02:00 |
close |
5062 |
0.50 |
104.330 |
103.100 |
105.105 |
108.25 |
114114.04 |
| 15191 |
2005.03.17 02:25 |
sell |
5065 |
0.50 |
104.370 |
0.000 |
0.000 |
|
| 15192 |
2005.03.17 02:25 |
modify |
5065 |
0.50 |
104.370 |
105.375 |
103.370 |
|
| 15193 |
2005.03.17 05:40 |
close |
5063 |
0.50 |
104.315 |
105.255 |
103.250 |
-31.16 |
114082.88 |
| 15194 |
2005.03.17 05:40 |
close |
5065 |
0.50 |
104.315 |
105.375 |
103.370 |
26.36 |
114109.24 |
| 15195 |
2005.03.17 06:00 |
close |
5064 |
0.50 |
104.335 |
105.295 |
103.290 |
-21.57 |
114087.67 |
| 15196 |
2005.03.17 18:10 |
buy |
5066 |
0.50 |
104.505 |
0.000 |
0.000 |
|
| 15197 |
2005.03.17 18:10 |
modify |
5066 |
0.50 |
104.505 |
103.500 |
105.505 |
|
| 15198 |
2005.03.17 21:05 |
buy |
5067 |
0.50 |
104.555 |
0.000 |
0.000 |
|
| 15199 |
2005.03.17 21:05 |
modify |
5067 |
0.50 |
104.555 |
103.550 |
105.555 |
|
| 15200 |
2005.03.17 22:35 |
buy |
5068 |
0.50 |
104.515 |
0.000 |
0.000 |
|
| 15201 |
2005.03.17 22:35 |
modify |
5068 |
0.50 |
104.515 |
103.510 |
105.515 |
|
| 15202 |
2005.03.18 01:05 |
close |
5066 |
0.50 |
104.630 |
103.500 |
105.505 |
59.87 |
114147.54 |
| 15203 |
2005.03.18 01:05 |
close |
5068 |
0.50 |
104.630 |
103.510 |
105.515 |
55.10 |
114202.64 |
| 15204 |
2005.03.18 01:10 |
close |
5067 |
0.50 |
104.650 |
103.550 |
105.555 |
45.53 |
114248.17 |
| 15205 |
2005.03.18 18:00 |
buy |
5069 |
0.50 |
104.715 |
0.000 |
0.000 |
|
| 15206 |
2005.03.18 18:00 |
modify |
5069 |
0.50 |
104.715 |
103.710 |
105.715 |
|
| 15207 |
2005.03.18 18:05 |
buy |
5070 |
0.50 |
104.675 |
0.000 |
0.000 |
|
| 15208 |
2005.03.18 18:05 |
modify |
5070 |
0.50 |
104.675 |
103.670 |
105.675 |
|
| 15209 |
2005.03.18 21:15 |
buy |
5071 |
0.50 |
104.725 |
0.000 |
0.000 |
|
| 15210 |
2005.03.18 21:15 |
modify |
5071 |
0.50 |
104.725 |
103.720 |
105.725 |
|
| 15211 |
2005.03.18 23:05 |
close |
5069 |
0.50 |
104.770 |
103.710 |
105.715 |
26.25 |
114274.42 |
| 15212 |
2005.03.18 23:05 |
close |
5071 |
0.50 |
104.770 |
103.720 |
105.725 |
21.48 |
114295.90 |
| 15213 |
2005.03.18 23:10 |
close |
5070 |
0.50 |
104.770 |
103.670 |
105.675 |
45.34 |
114341.24 |
| 15214 |
2005.03.21 00:00 |
sell |
5072 |
0.50 |
104.770 |
0.000 |
0.000 |
|
| 15215 |
2005.03.21 00:00 |
modify |
5072 |
0.50 |
104.770 |
105.775 |
103.770 |
|
| 15216 |
2005.03.21 00:40 |
buy |
5073 |
0.50 |
104.715 |
0.000 |
0.000 |
|
| 15217 |
2005.03.21 00:40 |
modify |
5073 |
0.50 |
104.715 |
103.710 |
105.715 |
|
| 15218 |
2005.03.21 01:05 |
close |
5072 |
0.50 |
104.695 |
105.775 |
103.770 |
35.82 |
114377.06 |
| 15219 |
2005.03.21 01:40 |
sell |
5074 |
0.50 |
104.810 |
0.000 |
0.000 |
|
| 15220 |
2005.03.21 01:40 |
modify |
5074 |
0.50 |
104.810 |
105.815 |
103.810 |
|
| 15221 |
2005.03.21 02:00 |
close |
5073 |
0.50 |
104.760 |
103.710 |
105.715 |
21.48 |
114398.54 |
| 15222 |
2005.03.21 02:05 |
sell |
5075 |
0.50 |
104.790 |
0.000 |
0.000 |
|
| 15223 |
2005.03.21 02:05 |
modify |
5075 |
0.50 |
104.790 |
105.795 |
103.790 |
|
| 15224 |
2005.03.21 02:20 |
sell |
5076 |
0.50 |
104.860 |
0.000 |
0.000 |
|
| 15225 |
2005.03.21 02:20 |
modify |
5076 |
0.50 |
104.860 |
105.865 |
103.860 |
|
| 15226 |
2005.03.21 06:00 |
close |
5074 |
0.50 |
104.935 |
105.815 |
103.810 |
-59.56 |
114338.98 |
| 15227 |
2005.03.21 06:00 |
close |
5076 |
0.50 |
104.935 |
105.865 |
103.860 |
-35.74 |
114303.24 |
| 15228 |
2005.03.21 06:05 |
close |
5075 |
0.50 |
104.895 |
105.795 |
103.790 |
-50.05 |
114253.19 |
| 15229 |
2005.03.21 19:55 |
buy |
5077 |
0.50 |
105.095 |
0.000 |
0.000 |
|
| 15230 |
2005.03.21 19:55 |
modify |
5077 |
0.50 |
105.095 |
104.090 |
106.095 |
|
| 15231 |
2005.03.21 22:50 |
close |
5077 |
0.50 |
105.180 |
104.090 |
106.095 |
40.41 |
114293.60 |
| 15232 |
2005.03.21 22:50 |
sell |
5078 |
0.50 |
105.180 |
0.000 |
0.000 |
|
| 15233 |
2005.03.21 22:50 |
modify |
5078 |
0.50 |
105.180 |
106.185 |
104.180 |
|
| 15234 |
2005.03.22 02:45 |
close |
5078 |
0.50 |
105.155 |
106.185 |
104.180 |
9.81 |
114303.40 |
| 15235 |
2005.03.23 00:55 |
sell |
5079 |
0.50 |
105.640 |
0.000 |
0.000 |
|
| 15236 |
2005.03.23 00:55 |
modify |
5079 |
0.50 |
105.640 |
106.645 |
104.640 |
|
| 15237 |
2005.03.23 01:50 |
close |
5079 |
0.50 |
105.465 |
106.645 |
104.640 |
82.97 |
114386.37 |
| 15238 |
2005.03.23 22:50 |
buy |
5080 |
0.50 |
105.975 |
0.000 |
0.000 |
|
| 15239 |
2005.03.23 22:50 |
modify |
5080 |
0.50 |
105.975 |
104.970 |
106.975 |
|
| 15240 |
2005.03.23 22:55 |
buy |
5081 |
0.50 |
105.935 |
0.000 |
0.000 |
|
| 15241 |
2005.03.23 22:55 |
modify |
5081 |
0.50 |
105.935 |
104.930 |
106.935 |
|
| 15242 |
2005.03.24 01:20 |
close |
5080 |
0.50 |
106.030 |
104.970 |
106.975 |
26.36 |
114412.73 |
| 15243 |
2005.03.24 01:20 |
sell |
5082 |
0.50 |
106.030 |
0.000 |
0.000 |
|
| 15244 |
2005.03.24 01:20 |
modify |
5082 |
0.50 |
106.030 |
107.035 |
105.030 |
|
| 15245 |
2005.03.24 01:25 |
close |
5081 |
0.50 |
106.110 |
104.930 |
106.935 |
82.88 |
114495.61 |
| 15246 |
2005.03.24 01:25 |
sell |
5083 |
0.50 |
106.110 |
0.000 |
0.000 |
|
| 15247 |
2005.03.24 01:25 |
modify |
5083 |
0.50 |
106.110 |
107.115 |
105.110 |
|
| 15248 |
2005.03.24 01:50 |
sell |
5084 |
0.50 |
106.150 |
0.000 |
0.000 |
|
| 15249 |
2005.03.24 01:50 |
modify |
5084 |
0.50 |
106.150 |
107.155 |
105.150 |
|
| 15250 |
2005.03.24 06:00 |
close |
5082 |
0.50 |
106.185 |
107.035 |
105.030 |
-72.99 |
114422.62 |
| 15251 |
2005.03.24 06:00 |
close |
5084 |
0.50 |
106.185 |
107.155 |
105.150 |
-16.48 |
114406.14 |
| 15252 |
2005.03.24 06:05 |
close |
5083 |
0.50 |
106.205 |
107.115 |
105.110 |
-44.72 |
114361.42 |
| 15253 |
2005.03.24 22:35 |
buy |
5085 |
0.50 |
106.295 |
0.000 |
0.000 |
|
| 15254 |
2005.03.24 22:35 |
modify |
5085 |
0.50 |
106.295 |
105.290 |
107.295 |
|
| 15255 |
2005.03.25 00:00 |
sell |
5086 |
0.50 |
106.400 |
0.000 |
0.000 |
|
| 15256 |
2005.03.25 00:00 |
modify |
5086 |
0.50 |
106.400 |
107.405 |
105.400 |
|
| 15257 |
2005.03.25 00:05 |
close |
5085 |
0.50 |
106.430 |
105.290 |
107.295 |
63.56 |
114424.98 |
| 15258 |
2005.03.25 00:10 |
sell |
5087 |
0.50 |
106.430 |
0.000 |
0.000 |
|
| 15259 |
2005.03.25 00:10 |
modify |
5087 |
0.50 |
106.430 |
107.435 |
105.430 |
|
| 15260 |
2005.03.25 01:50 |
close |
5086 |
0.50 |
106.365 |
107.405 |
105.400 |
16.45 |
114441.43 |
| 15261 |
2005.03.25 02:15 |
sell |
5088 |
0.50 |
106.510 |
0.000 |
0.000 |
|
| 15262 |
2005.03.25 02:15 |
modify |
5088 |
0.50 |
106.510 |
107.515 |
105.510 |
|
| 15263 |
2005.03.25 04:45 |
close |
5087 |
0.50 |
106.405 |
107.435 |
105.430 |
11.75 |
114453.18 |
| 15264 |
2005.03.25 04:50 |
close |
5088 |
0.50 |
106.405 |
107.515 |
105.510 |
49.34 |
114502.52 |
| 15265 |
2005.03.25 22:05 |
sell |
5089 |
0.50 |
106.400 |
0.000 |
0.000 |
|
| 15266 |
2005.03.25 22:05 |
modify |
5089 |
0.50 |
106.400 |
107.405 |
105.400 |
|
| 15267 |
2005.03.28 00:00 |
buy |
5090 |
0.50 |
106.355 |
0.000 |
0.000 |
|
| 15268 |
2005.03.28 00:00 |
modify |
5090 |
0.50 |
106.355 |
105.350 |
107.355 |
|
| 15269 |
2005.03.28 01:05 |
sell |
5091 |
0.50 |
106.410 |
0.000 |
0.000 |
|
| 15270 |
2005.03.28 01:05 |
modify |
5091 |
0.50 |
106.410 |
107.415 |
105.410 |
|
| 15271 |
2005.03.28 01:10 |
close |
5090 |
0.50 |
106.460 |
105.350 |
107.355 |
49.31 |
114551.83 |
| 15272 |
2005.03.28 01:15 |
sell |
5092 |
0.50 |
106.460 |
0.000 |
0.000 |
|
| 15273 |
2005.03.28 01:15 |
modify |
5092 |
0.50 |
106.460 |
107.465 |
105.460 |
|
| 15274 |
2005.03.28 06:00 |
close |
5089 |
0.50 |
106.805 |
107.405 |
105.400 |
-191.68 |
114360.14 |
| 15275 |
2005.03.28 06:00 |
close |
5092 |
0.50 |
106.805 |
107.465 |
105.460 |
-161.51 |
114198.63 |
| 15276 |
2005.03.28 06:05 |
close |
5091 |
0.50 |
106.805 |
107.415 |
105.410 |
-184.92 |
114013.71 |
| 15277 |
2005.03.28 21:30 |
buy |
5093 |
0.50 |
107.165 |
0.000 |
0.000 |
|
| 15278 |
2005.03.28 21:30 |
modify |
5093 |
0.50 |
107.165 |
106.160 |
108.165 |
|
| 15279 |
2005.03.28 23:20 |
buy |
5094 |
0.50 |
107.115 |
0.000 |
0.000 |
|
| 15280 |
2005.03.28 23:20 |
modify |
5094 |
0.50 |
107.115 |
106.110 |
108.115 |
|
| 15281 |
2005.03.29 00:25 |
sell |
5095 |
0.50 |
107.290 |
0.000 |
0.000 |
|
| 15282 |
2005.03.29 00:25 |
modify |
5095 |
0.50 |
107.290 |
108.295 |
106.290 |
|
| 15283 |
2005.03.29 01:35 |
close |
5093 |
0.50 |
107.360 |
106.160 |
108.165 |
90.96 |
114104.67 |
| 15284 |
2005.03.29 01:40 |
sell |
5096 |
0.50 |
107.370 |
0.000 |
0.000 |
|
| 15285 |
2005.03.29 01:40 |
modify |
5096 |
0.50 |
107.370 |
108.375 |
106.370 |
|
| 15286 |
2005.03.29 02:00 |
close |
5094 |
0.50 |
107.330 |
106.110 |
108.115 |
100.30 |
114204.97 |
| 15287 |
2005.03.29 02:15 |
sell |
5097 |
0.50 |
107.330 |
0.000 |
0.000 |
|
| 15288 |
2005.03.29 02:15 |
modify |
5097 |
0.50 |
107.330 |
108.335 |
106.330 |
|
| 15289 |
2005.03.29 03:25 |
close |
5095 |
0.50 |
107.185 |
108.295 |
106.290 |
48.98 |
114253.95 |
| 15290 |
2005.03.29 03:25 |
close |
5097 |
0.50 |
107.185 |
108.335 |
106.330 |
67.64 |
114321.59 |
| 15291 |
2005.03.29 03:35 |
close |
5096 |
0.50 |
107.125 |
108.375 |
106.370 |
114.35 |
114435.94 |
| 15292 |
2005.03.29 21:20 |
buy |
5098 |
0.50 |
107.465 |
0.000 |
0.000 |
|
| 15293 |
2005.03.29 21:20 |
modify |
5098 |
0.50 |
107.465 |
106.460 |
108.465 |
|
| 15294 |
2005.03.29 22:15 |
sell |
5099 |
0.50 |
107.580 |
0.000 |
0.000 |
|
| 15295 |
2005.03.29 22:15 |
modify |
5099 |
0.50 |
107.580 |
108.585 |
106.580 |
|
| 15296 |
2005.03.30 00:20 |
close |
5099 |
0.50 |
107.445 |
108.585 |
106.580 |
60.74 |
114496.68 |
| 15297 |
2005.03.30 00:20 |
buy |
5100 |
0.50 |
107.445 |
0.000 |
0.000 |
|
| 15298 |
2005.03.30 00:20 |
modify |
5100 |
0.50 |
107.445 |
106.440 |
108.445 |
|
| 15299 |
2005.03.30 00:25 |
buy |
5101 |
0.50 |
107.385 |
0.000 |
0.000 |
|
50