USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね105977プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 15600 | 2005.05.02 20:15 | buy | 5201 | 0.50 | 104.985 | 0.000 | 0.000 | ||
| 15601 | 2005.05.02 20:15 | modify | 5201 | 0.50 | 104.985 | 103.980 | 105.985 | ||
| 15602 | 2005.05.02 21:05 | buy | 5202 | 0.50 | 104.945 | 0.000 | 0.000 | ||
| 15603 | 2005.05.02 21:05 | modify | 5202 | 0.50 | 104.945 | 103.940 | 105.945 | ||
| 15604 | 2005.05.02 22:15 | close | 5200 | 0.50 | 105.070 | 104.020 | 106.025 | 21.41 | 117247.21 |
| 15605 | 2005.05.02 22:15 | close | 5202 | 0.50 | 105.070 | 103.940 | 105.945 | 59.48 | 117306.69 |
| 15606 | 2005.05.02 22:25 | close | 5201 | 0.50 | 105.090 | 103.980 | 105.985 | 49.96 | 117356.65 |
| 15607 | 2005.05.02 22:25 | sell | 5203 | 0.50 | 105.090 | 0.000 | 0.000 | ||
| 15608 | 2005.05.02 22:25 | modify | 5203 | 0.50 | 105.090 | 106.095 | 104.090 | ||
| 15609 | 2005.05.03 01:30 | close | 5203 | 0.50 | 105.005 | 106.095 | 104.090 | 38.39 | 117395.03 |
| 15610 | 2005.05.03 21:10 | buy | 5204 | 0.50 | 105.035 | 0.000 | 0.000 | ||
| 15611 | 2005.05.03 21:10 | modify | 5204 | 0.50 | 105.035 | 104.030 | 106.035 | ||
| 15612 | 2005.05.03 22:00 | buy | 5205 | 0.50 | 104.915 | 0.000 | 0.000 | ||
| 15613 | 2005.05.03 22:00 | modify | 5205 | 0.50 | 104.915 | 103.910 | 105.915 | ||
| 15614 | 2005.05.04 02:00 | close | 5204 | 0.50 | 104.900 | 104.030 | 106.035 | -64.21 | 117330.82 |
| 15615 | 2005.05.04 02:05 | close | 5205 | 0.50 | 104.930 | 103.910 | 105.915 | 7.29 | 117338.11 |
| 15616 | 2005.05.04 20:35 | buy | 5206 | 0.50 | 104.565 | 0.000 | 0.000 | ||
| 15617 | 2005.05.04 20:35 | modify | 5206 | 0.50 | 104.565 | 103.560 | 105.565 | ||
| 15618 | 2005.05.04 20:55 | buy | 5207 | 0.50 | 104.525 | 0.000 | 0.000 | ||
| 15619 | 2005.05.04 20:55 | modify | 5207 | 0.50 | 104.525 | 103.520 | 105.525 | ||
| 15620 | 2005.05.04 21:10 | buy | 5208 | 0.50 | 104.425 | 0.000 | 0.000 | ||
| 15621 | 2005.05.04 21:10 | modify | 5208 | 0.50 | 104.425 | 103.420 | 105.425 | ||
| 15622 | 2005.05.05 02:00 | close | 5206 | 0.50 | 104.560 | 103.560 | 105.565 | -1.97 | 117336.14 |
| 15623 | 2005.05.05 02:00 | close | 5208 | 0.50 | 104.560 | 103.420 | 105.425 | 64.98 | 117401.11 |
| 15624 | 2005.05.05 02:05 | close | 5207 | 0.50 | 104.530 | 103.520 | 105.525 | 2.81 | 117403.92 |
| 15625 | 2005.05.05 18:30 | buy | 5209 | 0.50 | 104.305 | 0.000 | 0.000 | ||
| 15626 | 2005.05.05 18:30 | modify | 5209 | 0.50 | 104.305 | 103.300 | 105.305 | ||
| 15627 | 2005.05.05 19:55 | close | 5209 | 0.50 | 104.570 | 103.300 | 105.305 | 126.71 | 117530.63 |
| 15628 | 2005.05.06 00:45 | sell | 5210 | 0.50 | 104.540 | 0.000 | 0.000 | ||
| 15629 | 2005.05.06 00:45 | modify | 5210 | 0.50 | 104.540 | 105.545 | 103.540 | ||
| 15630 | 2005.05.06 01:30 | sell | 5211 | 0.50 | 104.610 | 0.000 | 0.000 | ||
| 15631 | 2005.05.06 01:30 | modify | 5211 | 0.50 | 104.610 | 105.615 | 103.610 | ||
| 15632 | 2005.05.06 01:50 | sell | 5212 | 0.50 | 104.650 | 0.000 | 0.000 | ||
| 15633 | 2005.05.06 01:50 | modify | 5212 | 0.50 | 104.650 | 105.655 | 103.650 | ||
| 15634 | 2005.05.06 06:00 | close | 5210 | 0.50 | 104.675 | 105.545 | 103.540 | -64.49 | 117466.14 |
| 15635 | 2005.05.06 06:00 | close | 5212 | 0.50 | 104.675 | 105.655 | 103.650 | -11.94 | 117454.20 |
| 15636 | 2005.05.06 06:05 | close | 5211 | 0.50 | 104.675 | 105.615 | 103.610 | -31.05 | 117423.15 |
| 15637 | 2005.05.06 22:05 | sell | 5213 | 0.50 | 105.000 | 0.000 | 0.000 | ||
| 15638 | 2005.05.06 22:05 | modify | 5213 | 0.50 | 105.000 | 106.005 | 104.000 | ||
| 15639 | 2005.05.06 22:55 | sell | 5214 | 0.50 | 105.060 | 0.000 | 0.000 | ||
| 15640 | 2005.05.06 22:55 | modify | 5214 | 0.50 | 105.060 | 106.065 | 104.060 | ||
| 15641 | 2005.05.09 02:50 | close | 5213 | 0.50 | 105.195 | 106.005 | 104.000 | -94.77 | 117328.38 |
| 15642 | 2005.05.09 06:00 | close | 5214 | 0.50 | 105.315 | 106.065 | 104.060 | -123.15 | 117205.22 |
| 15643 | 2005.05.09 21:00 | buy | 5215 | 0.50 | 105.555 | 0.000 | 0.000 | ||
| 15644 | 2005.05.09 21:00 | modify | 5215 | 0.50 | 105.555 | 104.550 | 106.555 | ||
| 15645 | 2005.05.10 00:05 | sell | 5216 | 0.50 | 105.690 | 0.000 | 0.000 | ||
| 15646 | 2005.05.10 00:05 | modify | 5216 | 0.50 | 105.690 | 106.695 | 104.690 | ||
| 15647 | 2005.05.10 00:40 | sell | 5217 | 0.50 | 105.740 | 0.000 | 0.000 | ||
| 15648 | 2005.05.10 00:40 | modify | 5217 | 0.50 | 105.740 | 106.745 | 104.740 | ||
| 15649 | 2005.05.10 01:35 | close | 5215 | 0.50 | 105.790 | 104.550 | 106.555 | 111.21 | 117316.43 |
| 15650 | 2005.05.10 01:45 | sell | 5218 | 0.50 | 105.800 | 0.000 | 0.000 | ||
| 15651 | 2005.05.10 01:45 | modify | 5218 | 0.50 | 105.800 | 106.805 | 104.800 | ||
| 15652 | 2005.05.10 03:10 | close | 5216 | 0.50 | 105.655 | 106.695 | 104.690 | 16.56 | 117332.99 |
| 15653 | 2005.05.10 03:10 | close | 5218 | 0.50 | 105.655 | 106.805 | 104.800 | 68.62 | 117401.61 |
| 15654 | 2005.05.10 03:15 | close | 5217 | 0.50 | 105.655 | 106.745 | 104.740 | 40.23 | 117441.84 |
| 15655 | 2005.05.11 00:10 | buy | 5219 | 0.50 | 105.515 | 0.000 | 0.000 | ||
| 15656 | 2005.05.11 00:10 | modify | 5219 | 0.50 | 105.515 | 104.510 | 106.515 | ||
| 15657 | 2005.05.11 00:20 | buy | 5220 | 0.50 | 105.465 | 0.000 | 0.000 | ||
| 15658 | 2005.05.11 00:20 | modify | 5220 | 0.50 | 105.465 | 104.460 | 106.465 | ||
| 15659 | 2005.05.11 02:00 | close | 5219 | 0.50 | 105.450 | 104.510 | 106.515 | -30.82 | 117411.02 |
| 15660 | 2005.05.11 02:05 | close | 5220 | 0.50 | 105.510 | 104.460 | 106.465 | 21.32 | 117432.34 |
| 15661 | 2005.05.11 18:55 | buy | 5221 | 0.50 | 105.615 | 0.000 | 0.000 | ||
| 15662 | 2005.05.11 18:55 | modify | 5221 | 0.50 | 105.615 | 104.610 | 106.615 | ||
| 15663 | 2005.05.11 20:05 | close | 5221 | 0.50 | 105.790 | 104.610 | 106.615 | 82.71 | 117515.05 |
| 15664 | 2005.05.11 23:15 | sell | 5222 | 0.50 | 105.840 | 0.000 | 0.000 | ||
| 15665 | 2005.05.11 23:15 | modify | 5222 | 0.50 | 105.840 | 106.845 | 104.840 | ||
| 15666 | 2005.05.12 00:55 | close | 5222 | 0.50 | 105.735 | 106.845 | 104.840 | 43.40 | 117558.45 |
| 15667 | 2005.05.12 00:55 | buy | 5223 | 0.50 | 105.735 | 0.000 | 0.000 | ||
| 15668 | 2005.05.12 00:55 | modify | 5223 | 0.50 | 105.735 | 104.730 | 106.735 | ||
| 15669 | 2005.05.12 02:00 | close | 5223 | 0.50 | 105.690 | 104.730 | 106.735 | -21.29 | 117537.16 |
| 15670 | 2005.05.12 02:15 | sell | 5224 | 0.50 | 105.840 | 0.000 | 0.000 | ||
| 15671 | 2005.05.12 02:15 | modify | 5224 | 0.50 | 105.840 | 106.845 | 104.840 | ||
| 15672 | 2005.05.12 02:50 | sell | 5225 | 0.50 | 105.890 | 0.000 | 0.000 | ||
| 15673 | 2005.05.12 02:50 | modify | 5225 | 0.50 | 105.890 | 106.895 | 104.890 | ||
| 15674 | 2005.05.12 05:50 | close | 5224 | 0.50 | 106.005 | 106.845 | 104.840 | -77.83 | 117459.33 |
| 15675 | 2005.05.12 05:55 | close | 5225 | 0.50 | 106.005 | 106.895 | 104.890 | -54.24 | 117405.09 |
| 15676 | 2005.05.12 22:05 | sell | 5226 | 0.50 | 106.820 | 0.000 | 0.000 | ||
| 15677 | 2005.05.12 22:05 | modify | 5226 | 0.50 | 106.820 | 107.825 | 105.820 | ||
| 15678 | 2005.05.12 23:10 | sell | 5227 | 0.50 | 106.860 | 0.000 | 0.000 | ||
| 15679 | 2005.05.12 23:10 | modify | 5227 | 0.50 | 106.860 | 107.865 | 105.860 | ||
| 15680 | 2005.05.12 23:20 | sell | 5228 | 0.50 | 106.920 | 0.000 | 0.000 | ||
| 15681 | 2005.05.12 23:20 | modify | 5228 | 0.50 | 106.920 | 107.925 | 105.920 | ||
| 15682 | 2005.05.13 02:05 | close | 5226 | 0.50 | 106.725 | 107.825 | 105.820 | 42.43 | 117447.52 |
| 15683 | 2005.05.13 02:05 | close | 5228 | 0.50 | 106.725 | 107.925 | 105.920 | 89.28 | 117536.80 |
| 15684 | 2005.05.13 02:10 | close | 5227 | 0.50 | 106.725 | 107.865 | 105.860 | 61.17 | 117597.96 |
| 15685 | 2005.05.13 22:00 | sell | 5229 | 0.50 | 107.390 | 0.000 | 0.000 | ||
| 15686 | 2005.05.13 22:00 | modify | 5229 | 0.50 | 107.390 | 108.395 | 106.390 | ||
| 15687 | 2005.05.13 23:00 | close | 5229 | 0.50 | 107.305 | 108.395 | 106.390 | 39.61 | 117637.57 |
| 15688 | 2005.05.16 01:05 | sell | 5230 | 0.50 | 107.450 | 0.000 | 0.000 | ||
| 15689 | 2005.05.16 01:05 | modify | 5230 | 0.50 | 107.450 | 108.455 | 106.450 | ||
| 15690 | 2005.05.16 06:00 | close | 5230 | 0.50 | 107.575 | 108.455 | 106.450 | -58.10 | 117579.47 |
| 15691 | 2005.05.16 18:00 | buy | 5231 | 0.50 | 107.045 | 0.000 | 0.000 | ||
| 15692 | 2005.05.16 18:00 | modify | 5231 | 0.50 | 107.045 | 106.040 | 108.045 | ||
| 15693 | 2005.05.16 18:05 | buy | 5232 | 0.50 | 106.975 | 0.000 | 0.000 | ||
| 15694 | 2005.05.16 18:05 | modify | 5232 | 0.50 | 106.975 | 105.970 | 107.975 | ||
| 15695 | 2005.05.16 21:10 | close | 5231 | 0.50 | 107.060 | 106.040 | 108.045 | 7.01 | 117586.48 |
| 15696 | 2005.05.16 21:15 | close | 5232 | 0.50 | 107.080 | 105.970 | 107.975 | 49.03 | 117635.51 |
| 15697 | 2005.05.16 21:40 | buy | 5233 | 0.50 | 106.895 | 0.000 | 0.000 | ||
| 15698 | 2005.05.16 21:40 | modify | 5233 | 0.50 | 106.895 | 105.890 | 107.895 | ||
| 15699 | 2005.05.16 21:45 | buy | 5234 | 0.50 | 106.835 | 0.000 | 0.000 | ||
| 15700 | 2005.05.16 21:45 | modify | 5234 | 0.50 | 106.835 | 105.830 | 107.835 | ||
| 15701 | 2005.05.16 22:40 | buy | 5235 | 0.50 | 106.775 | 0.000 | 0.000 | ||
| 15702 | 2005.05.16 22:40 | modify | 5235 | 0.50 | 106.775 | 105.770 | 107.775 | ||
| 15703 | 2005.05.17 00:00 | close | 5233 | 0.50 | 106.970 | 105.890 | 107.895 | 35.20 | 117670.71 |
| 15704 | 2005.05.17 00:00 | close | 5235 | 0.50 | 106.970 | 105.770 | 107.775 | 91.29 | 117762.00 |
| 15705 | 2005.05.17 02:00 | close | 5234 | 0.50 | 106.590 | 105.830 | 107.835 | -114.79 | 117647.21 |
| 15706 | 2005.05.17 18:45 | buy | 5236 | 0.50 | 107.135 | 0.000 | 0.000 | ||
| 15707 | 2005.05.17 18:45 | modify | 5236 | 0.50 | 107.135 | 106.130 | 108.135 | ||
| 15708 | 2005.05.17 20:30 | buy | 5237 | 0.50 | 107.095 | 0.000 | 0.000 | ||
| 15709 | 2005.05.17 20:30 | modify | 5237 | 0.50 | 107.095 | 106.090 | 108.095 | ||
| 15710 | 2005.05.17 20:55 | close | 5236 | 0.50 | 107.240 | 106.130 | 108.135 | 48.96 | 117696.17 |
| 15711 | 2005.05.17 21:00 | close | 5237 | 0.50 | 107.260 | 106.090 | 108.095 | 76.92 | 117773.09 |
| 15712 | 2005.05.17 22:00 | sell | 5238 | 0.50 | 107.480 | 0.000 | 0.000 | ||
| 15713 | 2005.05.17 22:00 | modify | 5238 | 0.50 | 107.480 | 108.485 | 106.480 | ||
| 15714 | 2005.05.17 22:50 | sell | 5239 | 0.50 | 107.530 | 0.000 | 0.000 | ||
| 15715 | 2005.05.17 22:50 | modify | 5239 | 0.50 | 107.530 | 108.535 | 106.530 | ||
| 15716 | 2005.05.17 23:45 | close | 5238 | 0.50 | 107.435 | 108.485 | 106.480 | 20.94 | 117794.03 |
| 15717 | 2005.05.17 23:50 | close | 5239 | 0.50 | 107.425 | 108.535 | 106.530 | 48.87 | 117842.90 |
| 15718 | 2005.05.18 18:40 | buy | 5240 | 0.50 | 107.005 | 0.000 | 0.000 | ||
| 15719 | 2005.05.18 18:40 | modify | 5240 | 0.50 | 107.005 | 106.000 | 108.005 | ||
| 15720 | 2005.05.18 18:50 | buy | 5241 | 0.50 | 106.955 | 0.000 | 0.000 | ||
| 15721 | 2005.05.18 18:50 | modify | 5241 | 0.50 | 106.955 | 105.950 | 107.955 | ||
| 15722 | 2005.05.18 20:35 | buy | 5242 | 0.50 | 106.785 | 0.000 | 0.000 | ||
| 15723 | 2005.05.18 20:35 | modify | 5242 | 0.50 | 106.785 | 105.780 | 107.785 | ||
| 15724 | 2005.05.18 22:30 | close | 5240 | 0.50 | 106.930 | 106.000 | 108.005 | -35.07 | 117807.83 |
| 15725 | 2005.05.18 22:30 | close | 5242 | 0.50 | 106.930 | 105.780 | 107.785 | 67.80 | 117875.63 |
| 15726 | 2005.05.18 23:05 | close | 5241 | 0.50 | 107.000 | 105.950 | 107.955 | 21.03 | 117896.66 |
| 15727 | 2005.05.20 00:15 | buy | 5243 | 0.50 | 107.595 | 0.000 | 0.000 | ||
| 15728 | 2005.05.20 00:15 | modify | 5243 | 0.50 | 107.595 | 106.590 | 108.595 | ||
| 15729 | 2005.05.20 01:45 | sell | 5244 | 0.50 | 107.680 | 0.000 | 0.000 | ||
| 15730 | 2005.05.20 01:45 | modify | 5244 | 0.50 | 107.680 | 108.685 | 106.680 | ||
| 15731 | 2005.05.20 02:00 | close | 5243 | 0.50 | 107.720 | 106.590 | 108.595 | 58.02 | 117954.68 |
| 15732 | 2005.05.20 02:20 | sell | 5245 | 0.50 | 107.750 | 0.000 | 0.000 | ||
| 15733 | 2005.05.20 02:20 | modify | 5245 | 0.50 | 107.750 | 108.755 | 106.750 | ||
| 15734 | 2005.05.20 03:05 | close | 5244 | 0.50 | 107.595 | 108.685 | 106.680 | 39.50 | 117994.18 |
| 15735 | 2005.05.20 03:10 | close | 5245 | 0.50 | 107.575 | 108.755 | 106.750 | 81.34 | 118075.52 |
| 15736 | 2005.05.20 21:20 | buy | 5246 | 0.50 | 108.125 | 0.000 | 0.000 | ||
| 15737 | 2005.05.20 21:20 | modify | 5246 | 0.50 | 108.125 | 107.120 | 109.125 | ||
| 15738 | 2005.05.20 23:00 | close | 5246 | 0.50 | 108.170 | 107.120 | 109.125 | 20.80 | 118096.32 |
| 15739 | 2005.05.23 00:00 | sell | 5247 | 0.50 | 108.210 | 0.000 | 0.000 | ||
| 15740 | 2005.05.23 00:00 | modify | 5247 | 0.50 | 108.210 | 109.215 | 107.210 | ||
| 15741 | 2005.05.23 01:45 | sell | 5248 | 0.50 | 108.250 | 0.000 | 0.000 | ||
| 15742 | 2005.05.23 01:45 | modify | 5248 | 0.50 | 108.250 | 109.255 | 107.250 | ||
| 15743 | 2005.05.23 02:50 | close | 5247 | 0.50 | 108.085 | 109.215 | 107.210 | 57.82 | 118154.14 |
| 15744 | 2005.05.23 04:00 | close | 5248 | 0.50 | 108.015 | 109.255 | 107.250 | 108.78 | 118262.92 |
| 15745 | 2005.05.23 19:35 | buy | 5249 | 0.50 | 107.685 | 0.000 | 0.000 | ||
| 15746 | 2005.05.23 19:35 | modify | 5249 | 0.50 | 107.685 | 106.680 | 108.685 | ||
| 15747 | 2005.05.23 19:55 | buy | 5250 | 0.50 | 107.645 | 0.000 | 0.000 | ||
| 15748 | 2005.05.23 19:55 | modify | 5250 | 0.50 | 107.645 | 106.640 | 108.645 | ||
| 15749 | 2005.05.23 21:30 | buy | 5251 | 0.50 | 107.605 | 0.000 | 0.000 | ||
| 15750 | 2005.05.23 21:30 | modify | 5251 | 0.50 | 107.605 | 106.600 | 108.605 | ||
| 15751 | 2005.05.23 23:55 | close | 5249 | 0.50 | 107.720 | 106.680 | 108.685 | 16.25 | 118279.17 |
| 15752 | 2005.05.23 23:55 | close | 5251 | 0.50 | 107.720 | 106.600 | 108.605 | 53.38 | 118332.55 |
| 15753 | 2005.05.24 00:05 | sell | 5252 | 0.50 | 107.700 | 0.000 | 0.000 | ||
| 15754 | 2005.05.24 00:05 | modify | 5252 | 0.50 | 107.700 | 108.705 | 106.700 | ||
| 15755 | 2005.05.24 00:10 | close | 5250 | 0.50 | 107.730 | 106.640 | 108.645 | 39.59 | 118372.14 |
| 15756 | 2005.05.24 00:50 | sell | 5253 | 0.50 | 107.750 | 0.000 | 0.000 | ||
| 15757 | 2005.05.24 00:50 | modify | 5253 | 0.50 | 107.750 | 108.755 | 106.750 | ||
| 15758 | 2005.05.24 01:20 | sell | 5254 | 0.50 | 107.830 | 0.000 | 0.000 | ||
| 15759 | 2005.05.24 01:20 | modify | 5254 | 0.50 | 107.830 | 108.835 | 106.830 | ||
| 15760 | 2005.05.24 02:05 | close | 5252 | 0.50 | 107.685 | 108.705 | 106.700 | 6.96 | 118379.10 |
| 15761 | 2005.05.24 02:05 | close | 5254 | 0.50 | 107.685 | 108.835 | 106.830 | 67.33 | 118446.43 |
| 15762 | 2005.05.24 02:10 | close | 5253 | 0.50 | 107.665 | 108.755 | 106.750 | 39.47 | 118485.90 |
| 15763 | 2005.05.24 20:05 | buy | 5255 | 0.50 | 107.455 | 0.000 | 0.000 | ||
| 15764 | 2005.05.24 20:05 | modify | 5255 | 0.50 | 107.455 | 106.450 | 108.455 | ||
| 15765 | 2005.05.24 20:20 | buy | 5256 | 0.50 | 107.395 | 0.000 | 0.000 | ||
| 15766 | 2005.05.24 20:20 | modify | 5256 | 0.50 | 107.395 | 106.390 | 108.395 | ||
| 15767 | 2005.05.24 22:40 | sell | 5257 | 0.50 | 107.600 | 0.000 | 0.000 | ||
| 15768 | 2005.05.24 22:40 | modify | 5257 | 0.50 | 107.600 | 108.605 | 106.600 | ||
| 15769 | 2005.05.25 01:25 | close | 5257 | 0.50 | 107.565 | 108.605 | 106.600 | 14.19 | 118500.09 |
| 15770 | 2005.05.25 02:00 | close | 5255 | 0.50 | 107.540 | 106.450 | 108.455 | 39.66 | 118539.74 |
| 15771 | 2005.05.25 02:05 | close | 5256 | 0.50 | 107.550 | 106.390 | 108.395 | 72.20 | 118611.94 |
| 15772 | 2005.05.26 01:25 | sell | 5258 | 0.50 | 107.760 | 0.000 | 0.000 | ||
| 15773 | 2005.05.26 01:25 | modify | 5258 | 0.50 | 107.760 | 108.765 | 106.760 | ||
| 15774 | 2005.05.26 06:00 | close | 5258 | 0.50 | 107.935 | 108.765 | 106.760 | -81.07 | 118530.87 |
| 15775 | 2005.05.27 00:25 | sell | 5259 | 0.50 | 108.010 | 0.000 | 0.000 | ||
| 15776 | 2005.05.27 00:25 | modify | 5259 | 0.50 | 108.010 | 109.015 | 107.010 | ||
| 15777 | 2005.05.27 00:40 | sell | 5260 | 0.50 | 108.060 | 0.000 | 0.000 | ||
| 15778 | 2005.05.27 00:40 | modify | 5260 | 0.50 | 108.060 | 109.065 | 107.060 | ||
| 15779 | 2005.05.27 05:35 | close | 5259 | 0.50 | 107.965 | 109.015 | 107.010 | 20.84 | 118551.71 |
| 15780 | 2005.05.27 05:40 | close | 5260 | 0.50 | 107.945 | 109.065 | 107.060 | 53.27 | 118604.98 |
| 15781 | 2005.05.27 22:25 | buy | 5261 | 0.50 | 107.905 | 0.000 | 0.000 | ||
| 15782 | 2005.05.27 22:25 | modify | 5261 | 0.50 | 107.905 | 106.900 | 108.905 | ||
| 15783 | 2005.05.30 00:00 | sell | 5262 | 0.50 | 108.010 | 0.000 | 0.000 | ||
| 15784 | 2005.05.30 00:00 | modify | 5262 | 0.50 | 108.010 | 109.015 | 107.010 | ||
| 15785 | 2005.05.30 00:15 | close | 5261 | 0.50 | 108.070 | 106.900 | 108.905 | 76.48 | 118681.46 |
| 15786 | 2005.05.30 00:15 | sell | 5263 | 0.50 | 108.070 | 0.000 | 0.000 | ||
| 15787 | 2005.05.30 00:15 | modify | 5263 | 0.50 | 108.070 | 109.075 | 107.070 | ||
| 15788 | 2005.05.30 00:25 | sell | 5264 | 0.50 | 108.110 | 0.000 | 0.000 | ||
| 15789 | 2005.05.30 00:25 | modify | 5264 | 0.50 | 108.110 | 109.115 | 107.110 | ||
| 15790 | 2005.05.30 02:50 | close | 5262 | 0.50 | 107.975 | 109.015 | 107.010 | 16.21 | 118697.67 |
| 15791 | 2005.05.30 02:50 | close | 5264 | 0.50 | 107.975 | 109.115 | 107.110 | 62.51 | 118760.18 |
| 15792 | 2005.05.30 02:55 | close | 5263 | 0.50 | 107.935 | 109.075 | 107.070 | 62.54 | 118822.72 |
| 15793 | 2005.05.30 23:00 | sell | 5265 | 0.50 | 108.010 | 0.000 | 0.000 | ||
| 15794 | 2005.05.30 23:00 | modify | 5265 | 0.50 | 108.010 | 109.015 | 107.010 | ||
| 15795 | 2005.05.30 23:05 | buy | 5266 | 0.50 | 107.975 | 0.000 | 0.000 | ||
| 15796 | 2005.05.30 23:05 | modify | 5266 | 0.50 | 107.975 | 106.970 | 108.975 | ||
| 15797 | 2005.05.31 00:10 | close | 5265 | 0.50 | 107.975 | 109.015 | 107.010 | 14.13 | 118836.85 |
| 15798 | 2005.05.31 00:15 | buy | 5267 | 0.50 | 107.955 | 0.000 | 0.000 | ||
| 15799 | 2005.05.31 00:15 | modify | 5267 | 0.50 | 107.955 | 106.950 | 108.955 | ||
| 15800 | 2005.05.31 01:30 | sell | 5268 | 0.50 | 108.020 | 0.000 | 0.000 | ||
| 15801 | 2005.05.31 01:30 | modify | 5268 | 0.50 | 108.020 | 109.025 | 107.020 | ||
| 15802 | 2005.05.31 01:40 | close | 5268 | 0.50 | 107.925 | 109.025 | 107.020 | 44.01 | 118880.86 |
| 15803 | 2005.05.31 02:00 | close | 5266 | 0.50 | 107.910 | 106.970 | 108.975 | -29.98 | 118850.88 |
| 15804 | 2005.05.31 02:05 | close | 5267 | 0.50 | 107.970 | 106.950 | 108.955 | 6.95 | 118857.83 |
| 15805 | 2005.05.31 02:20 | sell | 5269 | 0.50 | 108.030 | 0.000 | 0.000 | ||
| 15806 | 2005.05.31 02:20 | modify | 5269 | 0.50 | 108.030 | 109.035 | 107.030 | ||
| 15807 | 2005.05.31 06:00 | close | 5269 | 0.50 | 108.075 | 109.035 | 107.030 | -20.82 | 118837.01 |
| 15808 | 2005.05.31 22:00 | sell | 5270 | 0.50 | 108.540 | 0.000 | 0.000 | ||
| 15809 | 2005.05.31 22:00 | modify | 5270 | 0.50 | 108.540 | 109.545 | 107.540 | ||
| 15810 | 2005.06.01 00:25 | close | 5270 | 0.50 | 108.445 | 109.545 | 107.540 | 41.72 | 118878.72 |
| 15811 | 2005.06.01 00:25 | buy | 5271 | 0.50 | 108.445 | 0.000 | 0.000 | ||
| 15812 | 2005.06.01 00:25 | modify | 5271 | 0.50 | 108.445 | 107.440 | 109.445 | ||
| 15813 | 2005.06.01 00:45 | buy | 5272 | 0.50 | 108.405 | 0.000 | 0.000 | ||
| 15814 | 2005.06.01 00:45 | modify | 5272 | 0.50 | 108.405 | 107.400 | 109.405 | ||
| 15815 | 2005.06.01 02:00 | close | 5271 | 0.50 | 108.340 | 107.440 | 109.445 | -48.46 | 118830.26 |
| 15816 | 2005.06.01 02:05 | close | 5272 | 0.50 | 108.380 | 107.400 | 109.405 | -11.53 | 118818.73 |
| 15817 | 2005.06.01 23:50 | buy | 5273 | 0.50 | 108.585 | 0.000 | 0.000 | ||
| 15818 | 2005.06.01 23:50 | modify | 5273 | 0.50 | 108.585 | 107.580 | 109.585 | ||
| 15819 | 2005.06.02 02:00 | close | 5273 | 0.50 | 108.650 | 107.580 | 109.585 | 30.33 | 118849.06 |
| 15820 | 2005.06.02 20:15 | buy | 5274 | 0.50 | 108.235 | 0.000 | 0.000 | ||
| 15821 | 2005.06.02 20:15 | modify | 5274 | 0.50 | 108.235 | 107.230 | 109.235 | ||
| 15822 | 2005.06.02 20:25 | buy | 5275 | 0.50 | 108.155 | 0.000 | 0.000 | ||
| 15823 | 2005.06.02 20:25 | modify | 5275 | 0.50 | 108.155 | 107.150 | 109.155 | ||
| 15824 | 2005.06.03 00:20 | buy | 5276 | 0.50 | 108.215 | 0.000 | 0.000 | ||
| 15825 | 2005.06.03 00:20 | modify | 5276 | 0.50 | 108.215 | 107.210 | 109.215 | ||
| 15826 | 2005.06.03 02:00 | close | 5274 | 0.50 | 108.230 | 107.230 | 109.235 | -2.17 | 118846.89 |
| 15827 | 2005.06.03 02:00 | close | 5276 | 0.50 | 108.230 | 107.210 | 109.215 | 6.93 | 118853.82 |
| 15828 | 2005.06.03 02:05 | close | 5275 | 0.50 | 108.220 | 107.150 | 109.155 | 30.17 | 118883.99 |
| 15829 | 2005.06.03 20:35 | buy | 5277 | 0.50 | 107.765 | 0.000 | 0.000 | ||
| 15830 | 2005.06.03 20:35 | modify | 5277 | 0.50 | 107.765 | 106.760 | 108.765 | ||
| 15831 | 2005.06.03 22:05 | buy | 5278 | 0.50 | 107.705 | 0.000 | 0.000 | ||
| 15832 | 2005.06.03 22:05 | modify | 5278 | 0.50 | 107.705 | 106.700 | 108.705 | ||
| 15833 | 2005.06.03 23:20 | buy | 5279 | 0.50 | 107.615 | 0.000 | 0.000 | ||
| 15834 | 2005.06.03 23:20 | modify | 5279 | 0.50 | 107.615 | 106.610 | 108.615 | ||
| 15835 | 2005.06.06 02:00 | close | 5277 | 0.50 | 107.770 | 106.760 | 108.765 | 2.46 | 118886.45 |
| 15836 | 2005.06.06 02:00 | close | 5279 | 0.50 | 107.770 | 106.610 | 108.615 | 72.05 | 118958.50 |
| 15837 | 2005.06.06 02:05 | close | 5278 | 0.50 | 107.750 | 106.700 | 108.705 | 21.02 | 118979.52 |
| 15838 | 2005.06.06 23:00 | sell | 5280 | 0.50 | 106.940 | 0.000 | 0.000 | ||
| 15839 | 2005.06.06 23:00 | modify | 5280 | 0.50 | 106.940 | 107.945 | 105.940 | ||
| 15840 | 2005.06.07 00:30 | close | 5280 | 0.50 | 106.885 | 107.945 | 105.940 | 23.65 | 119003.16 |
| 15841 | 2005.06.07 01:10 | sell | 5281 | 0.50 | 106.980 | 0.000 | 0.000 | ||
| 15842 | 2005.06.07 01:10 | modify | 5281 | 0.50 | 106.980 | 107.985 | 105.980 | ||
| 15843 | 2005.06.07 01:30 | sell | 5282 | 0.50 | 107.030 | 0.000 | 0.000 | ||
| 15844 | 2005.06.07 01:30 | modify | 5282 | 0.50 | 107.030 | 108.035 | 106.030 | ||
| 15845 | 2005.06.07 06:00 | close | 5281 | 0.50 | 106.845 | 107.985 | 105.980 | 63.18 | 119066.34 |
| 15846 | 2005.06.07 06:05 | close | 5282 | 0.50 | 106.865 | 108.035 | 106.030 | 77.20 | 119143.54 |
| 15847 | 2005.06.07 18:20 | buy | 5283 | 0.50 | 106.585 | 0.000 | 0.000 | ||
| 15848 | 2005.06.07 18:20 | modify | 5283 | 0.50 | 106.585 | 105.580 | 107.585 | ||
| 15849 | 2005.06.07 21:15 | buy | 5284 | 0.50 | 106.545 | 0.000 | 0.000 | ||
| 15850 | 2005.06.07 21:15 | modify | 5284 | 0.50 | 106.545 | 105.540 | 107.545 | ||
| 15851 | 2005.06.07 23:25 | sell | 5285 | 0.50 | 106.670 | 0.000 | 0.000 | ||
| 15852 | 2005.06.07 23:25 | modify | 5285 | 0.50 | 106.670 | 107.675 | 105.670 | ||
| 15853 | 2005.06.08 00:10 | close | 5285 | 0.50 | 106.575 | 107.675 | 105.670 | 42.49 | 119186.03 |
| 15854 | 2005.06.08 00:55 | close | 5283 | 0.50 | 106.700 | 105.580 | 107.585 | 54.03 | 119240.06 |
| 15855 | 2005.06.08 00:55 | sell | 5286 | 0.50 | 106.700 | 0.000 | 0.000 | ||
| 15856 | 2005.06.08 00:55 | modify | 5286 | 0.50 | 106.700 | 107.705 | 105.700 | ||
| 15857 | 2005.06.08 01:25 | close | 5286 | 0.50 | 106.565 | 107.705 | 105.700 | 63.34 | 119303.40 |
| 15858 | 2005.06.08 02:00 | close | 5284 | 0.50 | 106.570 | 105.540 | 107.545 | 11.87 | 119315.27 |
| 15859 | 2005.06.08 02:20 | sell | 5287 | 0.50 | 106.680 | 0.000 | 0.000 | ||
| 15860 | 2005.06.08 02:20 | modify | 5287 | 0.50 | 106.680 | 107.685 | 105.680 | ||
| 15861 | 2005.06.08 06:00 | close | 5287 | 0.50 | 106.895 | 107.685 | 105.680 | -100.57 | 119214.70 |
| 15862 | 2005.06.08 22:00 | sell | 5288 | 0.50 | 107.380 | 0.000 | 0.000 | ||
| 15863 | 2005.06.08 22:00 | modify | 5288 | 0.50 | 107.380 | 108.385 | 106.380 | ||
| 15864 | 2005.06.08 23:30 | close | 5288 | 0.50 | 107.205 | 108.385 | 106.380 | 81.62 | 119296.32 |
| 15865 | 2005.06.08 23:40 | buy | 5289 | 0.50 | 107.195 | 0.000 | 0.000 | ||
| 15866 | 2005.06.08 23:40 | modify | 5289 | 0.50 | 107.195 | 106.190 | 108.195 | ||
| 15867 | 2005.06.09 01:45 | close | 5289 | 0.50 | 107.320 | 106.190 | 108.195 | 58.66 | 119354.97 |
| 15868 | 2005.06.09 22:30 | buy | 5290 | 0.50 | 107.425 | 0.000 | 0.000 | ||
| 15869 | 2005.06.09 22:30 | modify | 5290 | 0.50 | 107.425 | 106.420 | 108.425 | ||
| 15870 | 2005.06.09 23:20 | buy | 5291 | 0.50 | 107.385 | 0.000 | 0.000 | ||
| 15871 | 2005.06.09 23:20 | modify | 5291 | 0.50 | 107.385 | 106.380 | 108.385 | ||
| 15872 | 2005.06.10 01:00 | sell | 5292 | 0.50 | 107.530 | 0.000 | 0.000 | ||
| 15873 | 2005.06.10 01:00 | modify | 5292 | 0.50 | 107.530 | 108.535 | 106.530 | ||
| 15874 | 2005.06.10 02:00 | close | 5290 | 0.50 | 107.560 | 106.420 | 108.425 | 62.90 | 119417.87 |
| 15875 | 2005.06.10 02:05 | close | 5291 | 0.50 | 107.530 | 106.380 | 108.385 | 67.56 | 119485.43 |
| 15876 | 2005.06.10 02:10 | sell | 5293 | 0.50 | 107.580 | 0.000 | 0.000 | ||
| 15877 | 2005.06.10 02:10 | modify | 5293 | 0.50 | 107.580 | 108.585 | 106.580 | ||
| 15878 | 2005.06.10 06:00 | close | 5292 | 0.50 | 107.565 | 108.535 | 106.530 | -16.27 | 119469.16 |
| 15879 | 2005.06.10 06:05 | close | 5293 | 0.50 | 107.545 | 108.585 | 106.580 | 16.27 | 119485.43 |
| 15880 | 2005.06.10 22:05 | sell | 5294 | 0.50 | 108.640 | 0.000 | 0.000 | ||
| 15881 | 2005.06.10 22:05 | modify | 5294 | 0.50 | 108.640 | 109.645 | 107.640 | ||
| 15882 | 2005.06.10 23:05 | sell | 5295 | 0.50 | 108.680 | 0.000 | 0.000 | ||
| 15883 | 2005.06.10 23:05 | modify | 5295 | 0.50 | 108.680 | 109.685 | 107.680 | ||
| 15884 | 2005.06.13 01:35 | close | 5294 | 0.50 | 108.545 | 109.645 | 107.640 | 41.68 | 119527.11 |
| 15885 | 2005.06.13 05:45 | close | 5295 | 0.50 | 108.465 | 109.685 | 107.680 | 97.03 | 119624.13 |
| 15886 | 2005.06.14 00:15 | buy | 5296 | 0.50 | 109.515 | 0.000 | 0.000 | ||
| 15887 | 2005.06.14 00:15 | modify | 5296 | 0.50 | 109.515 | 108.510 | 110.515 | ||
| 15888 | 2005.06.14 00:30 | buy | 5297 | 0.50 | 109.465 | 0.000 | 0.000 | ||
| 15889 | 2005.06.14 00:30 | modify | 5297 | 0.50 | 109.465 | 108.460 | 110.465 | ||
| 15890 | 2005.06.14 02:00 | close | 5296 | 0.50 | 109.560 | 108.510 | 110.515 | 20.54 | 119644.67 |
| 15891 | 2005.06.14 02:05 | close | 5297 | 0.50 | 109.610 | 108.460 | 110.465 | 66.14 | 119710.81 |
| 15892 | 2005.06.14 02:05 | sell | 5298 | 0.50 | 109.610 | 0.000 | 0.000 | ||
| 15893 | 2005.06.14 02:05 | modify | 5298 | 0.50 | 109.610 | 110.615 | 108.610 | ||
| 15894 | 2005.06.14 05:25 | close | 5298 | 0.50 | 109.385 | 110.615 | 108.610 | 102.85 | 119813.66 |
| 15895 | 2005.06.14 22:00 | sell | 5299 | 0.50 | 109.480 | 0.000 | 0.000 | ||
| 15896 | 2005.06.14 22:00 | modify | 5299 | 0.50 | 109.480 | 110.485 | 108.480 | ||
| 15897 | 2005.06.14 23:45 | close | 5299 | 0.50 | 109.455 | 110.485 | 108.480 | 11.42 | 119825.08 |
| 15898 | 2005.06.16 00:00 | buy | 5300 | 0.50 | 109.165 | 0.000 | 0.000 | ||
| 15899 | 2005.06.16 00:00 | modify | 5300 | 0.50 | 109.165 | 108.160 | 110.165 | ||
52