プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 15600 |
2005.05.02 20:15 |
buy |
5201 |
0.50 |
104.985 |
0.000 |
0.000 |
|
| 15601 |
2005.05.02 20:15 |
modify |
5201 |
0.50 |
104.985 |
103.980 |
105.985 |
|
| 15602 |
2005.05.02 21:05 |
buy |
5202 |
0.50 |
104.945 |
0.000 |
0.000 |
|
| 15603 |
2005.05.02 21:05 |
modify |
5202 |
0.50 |
104.945 |
103.940 |
105.945 |
|
| 15604 |
2005.05.02 22:15 |
close |
5200 |
0.50 |
105.070 |
104.020 |
106.025 |
21.41 |
117247.21 |
| 15605 |
2005.05.02 22:15 |
close |
5202 |
0.50 |
105.070 |
103.940 |
105.945 |
59.48 |
117306.69 |
| 15606 |
2005.05.02 22:25 |
close |
5201 |
0.50 |
105.090 |
103.980 |
105.985 |
49.96 |
117356.65 |
| 15607 |
2005.05.02 22:25 |
sell |
5203 |
0.50 |
105.090 |
0.000 |
0.000 |
|
| 15608 |
2005.05.02 22:25 |
modify |
5203 |
0.50 |
105.090 |
106.095 |
104.090 |
|
| 15609 |
2005.05.03 01:30 |
close |
5203 |
0.50 |
105.005 |
106.095 |
104.090 |
38.39 |
117395.03 |
| 15610 |
2005.05.03 21:10 |
buy |
5204 |
0.50 |
105.035 |
0.000 |
0.000 |
|
| 15611 |
2005.05.03 21:10 |
modify |
5204 |
0.50 |
105.035 |
104.030 |
106.035 |
|
| 15612 |
2005.05.03 22:00 |
buy |
5205 |
0.50 |
104.915 |
0.000 |
0.000 |
|
| 15613 |
2005.05.03 22:00 |
modify |
5205 |
0.50 |
104.915 |
103.910 |
105.915 |
|
| 15614 |
2005.05.04 02:00 |
close |
5204 |
0.50 |
104.900 |
104.030 |
106.035 |
-64.21 |
117330.82 |
| 15615 |
2005.05.04 02:05 |
close |
5205 |
0.50 |
104.930 |
103.910 |
105.915 |
7.29 |
117338.11 |
| 15616 |
2005.05.04 20:35 |
buy |
5206 |
0.50 |
104.565 |
0.000 |
0.000 |
|
| 15617 |
2005.05.04 20:35 |
modify |
5206 |
0.50 |
104.565 |
103.560 |
105.565 |
|
| 15618 |
2005.05.04 20:55 |
buy |
5207 |
0.50 |
104.525 |
0.000 |
0.000 |
|
| 15619 |
2005.05.04 20:55 |
modify |
5207 |
0.50 |
104.525 |
103.520 |
105.525 |
|
| 15620 |
2005.05.04 21:10 |
buy |
5208 |
0.50 |
104.425 |
0.000 |
0.000 |
|
| 15621 |
2005.05.04 21:10 |
modify |
5208 |
0.50 |
104.425 |
103.420 |
105.425 |
|
| 15622 |
2005.05.05 02:00 |
close |
5206 |
0.50 |
104.560 |
103.560 |
105.565 |
-1.97 |
117336.14 |
| 15623 |
2005.05.05 02:00 |
close |
5208 |
0.50 |
104.560 |
103.420 |
105.425 |
64.98 |
117401.11 |
| 15624 |
2005.05.05 02:05 |
close |
5207 |
0.50 |
104.530 |
103.520 |
105.525 |
2.81 |
117403.92 |
| 15625 |
2005.05.05 18:30 |
buy |
5209 |
0.50 |
104.305 |
0.000 |
0.000 |
|
| 15626 |
2005.05.05 18:30 |
modify |
5209 |
0.50 |
104.305 |
103.300 |
105.305 |
|
| 15627 |
2005.05.05 19:55 |
close |
5209 |
0.50 |
104.570 |
103.300 |
105.305 |
126.71 |
117530.63 |
| 15628 |
2005.05.06 00:45 |
sell |
5210 |
0.50 |
104.540 |
0.000 |
0.000 |
|
| 15629 |
2005.05.06 00:45 |
modify |
5210 |
0.50 |
104.540 |
105.545 |
103.540 |
|
| 15630 |
2005.05.06 01:30 |
sell |
5211 |
0.50 |
104.610 |
0.000 |
0.000 |
|
| 15631 |
2005.05.06 01:30 |
modify |
5211 |
0.50 |
104.610 |
105.615 |
103.610 |
|
| 15632 |
2005.05.06 01:50 |
sell |
5212 |
0.50 |
104.650 |
0.000 |
0.000 |
|
| 15633 |
2005.05.06 01:50 |
modify |
5212 |
0.50 |
104.650 |
105.655 |
103.650 |
|
| 15634 |
2005.05.06 06:00 |
close |
5210 |
0.50 |
104.675 |
105.545 |
103.540 |
-64.49 |
117466.14 |
| 15635 |
2005.05.06 06:00 |
close |
5212 |
0.50 |
104.675 |
105.655 |
103.650 |
-11.94 |
117454.20 |
| 15636 |
2005.05.06 06:05 |
close |
5211 |
0.50 |
104.675 |
105.615 |
103.610 |
-31.05 |
117423.15 |
| 15637 |
2005.05.06 22:05 |
sell |
5213 |
0.50 |
105.000 |
0.000 |
0.000 |
|
| 15638 |
2005.05.06 22:05 |
modify |
5213 |
0.50 |
105.000 |
106.005 |
104.000 |
|
| 15639 |
2005.05.06 22:55 |
sell |
5214 |
0.50 |
105.060 |
0.000 |
0.000 |
|
| 15640 |
2005.05.06 22:55 |
modify |
5214 |
0.50 |
105.060 |
106.065 |
104.060 |
|
| 15641 |
2005.05.09 02:50 |
close |
5213 |
0.50 |
105.195 |
106.005 |
104.000 |
-94.77 |
117328.38 |
| 15642 |
2005.05.09 06:00 |
close |
5214 |
0.50 |
105.315 |
106.065 |
104.060 |
-123.15 |
117205.22 |
| 15643 |
2005.05.09 21:00 |
buy |
5215 |
0.50 |
105.555 |
0.000 |
0.000 |
|
| 15644 |
2005.05.09 21:00 |
modify |
5215 |
0.50 |
105.555 |
104.550 |
106.555 |
|
| 15645 |
2005.05.10 00:05 |
sell |
5216 |
0.50 |
105.690 |
0.000 |
0.000 |
|
| 15646 |
2005.05.10 00:05 |
modify |
5216 |
0.50 |
105.690 |
106.695 |
104.690 |
|
| 15647 |
2005.05.10 00:40 |
sell |
5217 |
0.50 |
105.740 |
0.000 |
0.000 |
|
| 15648 |
2005.05.10 00:40 |
modify |
5217 |
0.50 |
105.740 |
106.745 |
104.740 |
|
| 15649 |
2005.05.10 01:35 |
close |
5215 |
0.50 |
105.790 |
104.550 |
106.555 |
111.21 |
117316.43 |
| 15650 |
2005.05.10 01:45 |
sell |
5218 |
0.50 |
105.800 |
0.000 |
0.000 |
|
| 15651 |
2005.05.10 01:45 |
modify |
5218 |
0.50 |
105.800 |
106.805 |
104.800 |
|
| 15652 |
2005.05.10 03:10 |
close |
5216 |
0.50 |
105.655 |
106.695 |
104.690 |
16.56 |
117332.99 |
| 15653 |
2005.05.10 03:10 |
close |
5218 |
0.50 |
105.655 |
106.805 |
104.800 |
68.62 |
117401.61 |
| 15654 |
2005.05.10 03:15 |
close |
5217 |
0.50 |
105.655 |
106.745 |
104.740 |
40.23 |
117441.84 |
| 15655 |
2005.05.11 00:10 |
buy |
5219 |
0.50 |
105.515 |
0.000 |
0.000 |
|
| 15656 |
2005.05.11 00:10 |
modify |
5219 |
0.50 |
105.515 |
104.510 |
106.515 |
|
| 15657 |
2005.05.11 00:20 |
buy |
5220 |
0.50 |
105.465 |
0.000 |
0.000 |
|
| 15658 |
2005.05.11 00:20 |
modify |
5220 |
0.50 |
105.465 |
104.460 |
106.465 |
|
| 15659 |
2005.05.11 02:00 |
close |
5219 |
0.50 |
105.450 |
104.510 |
106.515 |
-30.82 |
117411.02 |
| 15660 |
2005.05.11 02:05 |
close |
5220 |
0.50 |
105.510 |
104.460 |
106.465 |
21.32 |
117432.34 |
| 15661 |
2005.05.11 18:55 |
buy |
5221 |
0.50 |
105.615 |
0.000 |
0.000 |
|
| 15662 |
2005.05.11 18:55 |
modify |
5221 |
0.50 |
105.615 |
104.610 |
106.615 |
|
| 15663 |
2005.05.11 20:05 |
close |
5221 |
0.50 |
105.790 |
104.610 |
106.615 |
82.71 |
117515.05 |
| 15664 |
2005.05.11 23:15 |
sell |
5222 |
0.50 |
105.840 |
0.000 |
0.000 |
|
| 15665 |
2005.05.11 23:15 |
modify |
5222 |
0.50 |
105.840 |
106.845 |
104.840 |
|
| 15666 |
2005.05.12 00:55 |
close |
5222 |
0.50 |
105.735 |
106.845 |
104.840 |
43.40 |
117558.45 |
| 15667 |
2005.05.12 00:55 |
buy |
5223 |
0.50 |
105.735 |
0.000 |
0.000 |
|
| 15668 |
2005.05.12 00:55 |
modify |
5223 |
0.50 |
105.735 |
104.730 |
106.735 |
|
| 15669 |
2005.05.12 02:00 |
close |
5223 |
0.50 |
105.690 |
104.730 |
106.735 |
-21.29 |
117537.16 |
| 15670 |
2005.05.12 02:15 |
sell |
5224 |
0.50 |
105.840 |
0.000 |
0.000 |
|
| 15671 |
2005.05.12 02:15 |
modify |
5224 |
0.50 |
105.840 |
106.845 |
104.840 |
|
| 15672 |
2005.05.12 02:50 |
sell |
5225 |
0.50 |
105.890 |
0.000 |
0.000 |
|
| 15673 |
2005.05.12 02:50 |
modify |
5225 |
0.50 |
105.890 |
106.895 |
104.890 |
|
| 15674 |
2005.05.12 05:50 |
close |
5224 |
0.50 |
106.005 |
106.845 |
104.840 |
-77.83 |
117459.33 |
| 15675 |
2005.05.12 05:55 |
close |
5225 |
0.50 |
106.005 |
106.895 |
104.890 |
-54.24 |
117405.09 |
| 15676 |
2005.05.12 22:05 |
sell |
5226 |
0.50 |
106.820 |
0.000 |
0.000 |
|
| 15677 |
2005.05.12 22:05 |
modify |
5226 |
0.50 |
106.820 |
107.825 |
105.820 |
|
| 15678 |
2005.05.12 23:10 |
sell |
5227 |
0.50 |
106.860 |
0.000 |
0.000 |
|
| 15679 |
2005.05.12 23:10 |
modify |
5227 |
0.50 |
106.860 |
107.865 |
105.860 |
|
| 15680 |
2005.05.12 23:20 |
sell |
5228 |
0.50 |
106.920 |
0.000 |
0.000 |
|
| 15681 |
2005.05.12 23:20 |
modify |
5228 |
0.50 |
106.920 |
107.925 |
105.920 |
|
| 15682 |
2005.05.13 02:05 |
close |
5226 |
0.50 |
106.725 |
107.825 |
105.820 |
42.43 |
117447.52 |
| 15683 |
2005.05.13 02:05 |
close |
5228 |
0.50 |
106.725 |
107.925 |
105.920 |
89.28 |
117536.80 |
| 15684 |
2005.05.13 02:10 |
close |
5227 |
0.50 |
106.725 |
107.865 |
105.860 |
61.17 |
117597.96 |
| 15685 |
2005.05.13 22:00 |
sell |
5229 |
0.50 |
107.390 |
0.000 |
0.000 |
|
| 15686 |
2005.05.13 22:00 |
modify |
5229 |
0.50 |
107.390 |
108.395 |
106.390 |
|
| 15687 |
2005.05.13 23:00 |
close |
5229 |
0.50 |
107.305 |
108.395 |
106.390 |
39.61 |
117637.57 |
| 15688 |
2005.05.16 01:05 |
sell |
5230 |
0.50 |
107.450 |
0.000 |
0.000 |
|
| 15689 |
2005.05.16 01:05 |
modify |
5230 |
0.50 |
107.450 |
108.455 |
106.450 |
|
| 15690 |
2005.05.16 06:00 |
close |
5230 |
0.50 |
107.575 |
108.455 |
106.450 |
-58.10 |
117579.47 |
| 15691 |
2005.05.16 18:00 |
buy |
5231 |
0.50 |
107.045 |
0.000 |
0.000 |
|
| 15692 |
2005.05.16 18:00 |
modify |
5231 |
0.50 |
107.045 |
106.040 |
108.045 |
|
| 15693 |
2005.05.16 18:05 |
buy |
5232 |
0.50 |
106.975 |
0.000 |
0.000 |
|
| 15694 |
2005.05.16 18:05 |
modify |
5232 |
0.50 |
106.975 |
105.970 |
107.975 |
|
| 15695 |
2005.05.16 21:10 |
close |
5231 |
0.50 |
107.060 |
106.040 |
108.045 |
7.01 |
117586.48 |
| 15696 |
2005.05.16 21:15 |
close |
5232 |
0.50 |
107.080 |
105.970 |
107.975 |
49.03 |
117635.51 |
| 15697 |
2005.05.16 21:40 |
buy |
5233 |
0.50 |
106.895 |
0.000 |
0.000 |
|
| 15698 |
2005.05.16 21:40 |
modify |
5233 |
0.50 |
106.895 |
105.890 |
107.895 |
|
| 15699 |
2005.05.16 21:45 |
buy |
5234 |
0.50 |
106.835 |
0.000 |
0.000 |
|
| 15700 |
2005.05.16 21:45 |
modify |
5234 |
0.50 |
106.835 |
105.830 |
107.835 |
|
| 15701 |
2005.05.16 22:40 |
buy |
5235 |
0.50 |
106.775 |
0.000 |
0.000 |
|
| 15702 |
2005.05.16 22:40 |
modify |
5235 |
0.50 |
106.775 |
105.770 |
107.775 |
|
| 15703 |
2005.05.17 00:00 |
close |
5233 |
0.50 |
106.970 |
105.890 |
107.895 |
35.20 |
117670.71 |
| 15704 |
2005.05.17 00:00 |
close |
5235 |
0.50 |
106.970 |
105.770 |
107.775 |
91.29 |
117762.00 |
| 15705 |
2005.05.17 02:00 |
close |
5234 |
0.50 |
106.590 |
105.830 |
107.835 |
-114.79 |
117647.21 |
| 15706 |
2005.05.17 18:45 |
buy |
5236 |
0.50 |
107.135 |
0.000 |
0.000 |
|
| 15707 |
2005.05.17 18:45 |
modify |
5236 |
0.50 |
107.135 |
106.130 |
108.135 |
|
| 15708 |
2005.05.17 20:30 |
buy |
5237 |
0.50 |
107.095 |
0.000 |
0.000 |
|
| 15709 |
2005.05.17 20:30 |
modify |
5237 |
0.50 |
107.095 |
106.090 |
108.095 |
|
| 15710 |
2005.05.17 20:55 |
close |
5236 |
0.50 |
107.240 |
106.130 |
108.135 |
48.96 |
117696.17 |
| 15711 |
2005.05.17 21:00 |
close |
5237 |
0.50 |
107.260 |
106.090 |
108.095 |
76.92 |
117773.09 |
| 15712 |
2005.05.17 22:00 |
sell |
5238 |
0.50 |
107.480 |
0.000 |
0.000 |
|
| 15713 |
2005.05.17 22:00 |
modify |
5238 |
0.50 |
107.480 |
108.485 |
106.480 |
|
| 15714 |
2005.05.17 22:50 |
sell |
5239 |
0.50 |
107.530 |
0.000 |
0.000 |
|
| 15715 |
2005.05.17 22:50 |
modify |
5239 |
0.50 |
107.530 |
108.535 |
106.530 |
|
| 15716 |
2005.05.17 23:45 |
close |
5238 |
0.50 |
107.435 |
108.485 |
106.480 |
20.94 |
117794.03 |
| 15717 |
2005.05.17 23:50 |
close |
5239 |
0.50 |
107.425 |
108.535 |
106.530 |
48.87 |
117842.90 |
| 15718 |
2005.05.18 18:40 |
buy |
5240 |
0.50 |
107.005 |
0.000 |
0.000 |
|
| 15719 |
2005.05.18 18:40 |
modify |
5240 |
0.50 |
107.005 |
106.000 |
108.005 |
|
| 15720 |
2005.05.18 18:50 |
buy |
5241 |
0.50 |
106.955 |
0.000 |
0.000 |
|
| 15721 |
2005.05.18 18:50 |
modify |
5241 |
0.50 |
106.955 |
105.950 |
107.955 |
|
| 15722 |
2005.05.18 20:35 |
buy |
5242 |
0.50 |
106.785 |
0.000 |
0.000 |
|
| 15723 |
2005.05.18 20:35 |
modify |
5242 |
0.50 |
106.785 |
105.780 |
107.785 |
|
| 15724 |
2005.05.18 22:30 |
close |
5240 |
0.50 |
106.930 |
106.000 |
108.005 |
-35.07 |
117807.83 |
| 15725 |
2005.05.18 22:30 |
close |
5242 |
0.50 |
106.930 |
105.780 |
107.785 |
67.80 |
117875.63 |
| 15726 |
2005.05.18 23:05 |
close |
5241 |
0.50 |
107.000 |
105.950 |
107.955 |
21.03 |
117896.66 |
| 15727 |
2005.05.20 00:15 |
buy |
5243 |
0.50 |
107.595 |
0.000 |
0.000 |
|
| 15728 |
2005.05.20 00:15 |
modify |
5243 |
0.50 |
107.595 |
106.590 |
108.595 |
|
| 15729 |
2005.05.20 01:45 |
sell |
5244 |
0.50 |
107.680 |
0.000 |
0.000 |
|
| 15730 |
2005.05.20 01:45 |
modify |
5244 |
0.50 |
107.680 |
108.685 |
106.680 |
|
| 15731 |
2005.05.20 02:00 |
close |
5243 |
0.50 |
107.720 |
106.590 |
108.595 |
58.02 |
117954.68 |
| 15732 |
2005.05.20 02:20 |
sell |
5245 |
0.50 |
107.750 |
0.000 |
0.000 |
|
| 15733 |
2005.05.20 02:20 |
modify |
5245 |
0.50 |
107.750 |
108.755 |
106.750 |
|
| 15734 |
2005.05.20 03:05 |
close |
5244 |
0.50 |
107.595 |
108.685 |
106.680 |
39.50 |
117994.18 |
| 15735 |
2005.05.20 03:10 |
close |
5245 |
0.50 |
107.575 |
108.755 |
106.750 |
81.34 |
118075.52 |
| 15736 |
2005.05.20 21:20 |
buy |
5246 |
0.50 |
108.125 |
0.000 |
0.000 |
|
| 15737 |
2005.05.20 21:20 |
modify |
5246 |
0.50 |
108.125 |
107.120 |
109.125 |
|
| 15738 |
2005.05.20 23:00 |
close |
5246 |
0.50 |
108.170 |
107.120 |
109.125 |
20.80 |
118096.32 |
| 15739 |
2005.05.23 00:00 |
sell |
5247 |
0.50 |
108.210 |
0.000 |
0.000 |
|
| 15740 |
2005.05.23 00:00 |
modify |
5247 |
0.50 |
108.210 |
109.215 |
107.210 |
|
| 15741 |
2005.05.23 01:45 |
sell |
5248 |
0.50 |
108.250 |
0.000 |
0.000 |
|
| 15742 |
2005.05.23 01:45 |
modify |
5248 |
0.50 |
108.250 |
109.255 |
107.250 |
|
| 15743 |
2005.05.23 02:50 |
close |
5247 |
0.50 |
108.085 |
109.215 |
107.210 |
57.82 |
118154.14 |
| 15744 |
2005.05.23 04:00 |
close |
5248 |
0.50 |
108.015 |
109.255 |
107.250 |
108.78 |
118262.92 |
| 15745 |
2005.05.23 19:35 |
buy |
5249 |
0.50 |
107.685 |
0.000 |
0.000 |
|
| 15746 |
2005.05.23 19:35 |
modify |
5249 |
0.50 |
107.685 |
106.680 |
108.685 |
|
| 15747 |
2005.05.23 19:55 |
buy |
5250 |
0.50 |
107.645 |
0.000 |
0.000 |
|
| 15748 |
2005.05.23 19:55 |
modify |
5250 |
0.50 |
107.645 |
106.640 |
108.645 |
|
| 15749 |
2005.05.23 21:30 |
buy |
5251 |
0.50 |
107.605 |
0.000 |
0.000 |
|
| 15750 |
2005.05.23 21:30 |
modify |
5251 |
0.50 |
107.605 |
106.600 |
108.605 |
|
| 15751 |
2005.05.23 23:55 |
close |
5249 |
0.50 |
107.720 |
106.680 |
108.685 |
16.25 |
118279.17 |
| 15752 |
2005.05.23 23:55 |
close |
5251 |
0.50 |
107.720 |
106.600 |
108.605 |
53.38 |
118332.55 |
| 15753 |
2005.05.24 00:05 |
sell |
5252 |
0.50 |
107.700 |
0.000 |
0.000 |
|
| 15754 |
2005.05.24 00:05 |
modify |
5252 |
0.50 |
107.700 |
108.705 |
106.700 |
|
| 15755 |
2005.05.24 00:10 |
close |
5250 |
0.50 |
107.730 |
106.640 |
108.645 |
39.59 |
118372.14 |
| 15756 |
2005.05.24 00:50 |
sell |
5253 |
0.50 |
107.750 |
0.000 |
0.000 |
|
| 15757 |
2005.05.24 00:50 |
modify |
5253 |
0.50 |
107.750 |
108.755 |
106.750 |
|
| 15758 |
2005.05.24 01:20 |
sell |
5254 |
0.50 |
107.830 |
0.000 |
0.000 |
|
| 15759 |
2005.05.24 01:20 |
modify |
5254 |
0.50 |
107.830 |
108.835 |
106.830 |
|
| 15760 |
2005.05.24 02:05 |
close |
5252 |
0.50 |
107.685 |
108.705 |
106.700 |
6.96 |
118379.10 |
| 15761 |
2005.05.24 02:05 |
close |
5254 |
0.50 |
107.685 |
108.835 |
106.830 |
67.33 |
118446.43 |
| 15762 |
2005.05.24 02:10 |
close |
5253 |
0.50 |
107.665 |
108.755 |
106.750 |
39.47 |
118485.90 |
| 15763 |
2005.05.24 20:05 |
buy |
5255 |
0.50 |
107.455 |
0.000 |
0.000 |
|
| 15764 |
2005.05.24 20:05 |
modify |
5255 |
0.50 |
107.455 |
106.450 |
108.455 |
|
| 15765 |
2005.05.24 20:20 |
buy |
5256 |
0.50 |
107.395 |
0.000 |
0.000 |
|
| 15766 |
2005.05.24 20:20 |
modify |
5256 |
0.50 |
107.395 |
106.390 |
108.395 |
|
| 15767 |
2005.05.24 22:40 |
sell |
5257 |
0.50 |
107.600 |
0.000 |
0.000 |
|
| 15768 |
2005.05.24 22:40 |
modify |
5257 |
0.50 |
107.600 |
108.605 |
106.600 |
|
| 15769 |
2005.05.25 01:25 |
close |
5257 |
0.50 |
107.565 |
108.605 |
106.600 |
14.19 |
118500.09 |
| 15770 |
2005.05.25 02:00 |
close |
5255 |
0.50 |
107.540 |
106.450 |
108.455 |
39.66 |
118539.74 |
| 15771 |
2005.05.25 02:05 |
close |
5256 |
0.50 |
107.550 |
106.390 |
108.395 |
72.20 |
118611.94 |
| 15772 |
2005.05.26 01:25 |
sell |
5258 |
0.50 |
107.760 |
0.000 |
0.000 |
|
| 15773 |
2005.05.26 01:25 |
modify |
5258 |
0.50 |
107.760 |
108.765 |
106.760 |
|
| 15774 |
2005.05.26 06:00 |
close |
5258 |
0.50 |
107.935 |
108.765 |
106.760 |
-81.07 |
118530.87 |
| 15775 |
2005.05.27 00:25 |
sell |
5259 |
0.50 |
108.010 |
0.000 |
0.000 |
|
| 15776 |
2005.05.27 00:25 |
modify |
5259 |
0.50 |
108.010 |
109.015 |
107.010 |
|
| 15777 |
2005.05.27 00:40 |
sell |
5260 |
0.50 |
108.060 |
0.000 |
0.000 |
|
| 15778 |
2005.05.27 00:40 |
modify |
5260 |
0.50 |
108.060 |
109.065 |
107.060 |
|
| 15779 |
2005.05.27 05:35 |
close |
5259 |
0.50 |
107.965 |
109.015 |
107.010 |
20.84 |
118551.71 |
| 15780 |
2005.05.27 05:40 |
close |
5260 |
0.50 |
107.945 |
109.065 |
107.060 |
53.27 |
118604.98 |
| 15781 |
2005.05.27 22:25 |
buy |
5261 |
0.50 |
107.905 |
0.000 |
0.000 |
|
| 15782 |
2005.05.27 22:25 |
modify |
5261 |
0.50 |
107.905 |
106.900 |
108.905 |
|
| 15783 |
2005.05.30 00:00 |
sell |
5262 |
0.50 |
108.010 |
0.000 |
0.000 |
|
| 15784 |
2005.05.30 00:00 |
modify |
5262 |
0.50 |
108.010 |
109.015 |
107.010 |
|
| 15785 |
2005.05.30 00:15 |
close |
5261 |
0.50 |
108.070 |
106.900 |
108.905 |
76.48 |
118681.46 |
| 15786 |
2005.05.30 00:15 |
sell |
5263 |
0.50 |
108.070 |
0.000 |
0.000 |
|
| 15787 |
2005.05.30 00:15 |
modify |
5263 |
0.50 |
108.070 |
109.075 |
107.070 |
|
| 15788 |
2005.05.30 00:25 |
sell |
5264 |
0.50 |
108.110 |
0.000 |
0.000 |
|
| 15789 |
2005.05.30 00:25 |
modify |
5264 |
0.50 |
108.110 |
109.115 |
107.110 |
|
| 15790 |
2005.05.30 02:50 |
close |
5262 |
0.50 |
107.975 |
109.015 |
107.010 |
16.21 |
118697.67 |
| 15791 |
2005.05.30 02:50 |
close |
5264 |
0.50 |
107.975 |
109.115 |
107.110 |
62.51 |
118760.18 |
| 15792 |
2005.05.30 02:55 |
close |
5263 |
0.50 |
107.935 |
109.075 |
107.070 |
62.54 |
118822.72 |
| 15793 |
2005.05.30 23:00 |
sell |
5265 |
0.50 |
108.010 |
0.000 |
0.000 |
|
| 15794 |
2005.05.30 23:00 |
modify |
5265 |
0.50 |
108.010 |
109.015 |
107.010 |
|
| 15795 |
2005.05.30 23:05 |
buy |
5266 |
0.50 |
107.975 |
0.000 |
0.000 |
|
| 15796 |
2005.05.30 23:05 |
modify |
5266 |
0.50 |
107.975 |
106.970 |
108.975 |
|
| 15797 |
2005.05.31 00:10 |
close |
5265 |
0.50 |
107.975 |
109.015 |
107.010 |
14.13 |
118836.85 |
| 15798 |
2005.05.31 00:15 |
buy |
5267 |
0.50 |
107.955 |
0.000 |
0.000 |
|
| 15799 |
2005.05.31 00:15 |
modify |
5267 |
0.50 |
107.955 |
106.950 |
108.955 |
|
| 15800 |
2005.05.31 01:30 |
sell |
5268 |
0.50 |
108.020 |
0.000 |
0.000 |
|
| 15801 |
2005.05.31 01:30 |
modify |
5268 |
0.50 |
108.020 |
109.025 |
107.020 |
|
| 15802 |
2005.05.31 01:40 |
close |
5268 |
0.50 |
107.925 |
109.025 |
107.020 |
44.01 |
118880.86 |
| 15803 |
2005.05.31 02:00 |
close |
5266 |
0.50 |
107.910 |
106.970 |
108.975 |
-29.98 |
118850.88 |
| 15804 |
2005.05.31 02:05 |
close |
5267 |
0.50 |
107.970 |
106.950 |
108.955 |
6.95 |
118857.83 |
| 15805 |
2005.05.31 02:20 |
sell |
5269 |
0.50 |
108.030 |
0.000 |
0.000 |
|
| 15806 |
2005.05.31 02:20 |
modify |
5269 |
0.50 |
108.030 |
109.035 |
107.030 |
|
| 15807 |
2005.05.31 06:00 |
close |
5269 |
0.50 |
108.075 |
109.035 |
107.030 |
-20.82 |
118837.01 |
| 15808 |
2005.05.31 22:00 |
sell |
5270 |
0.50 |
108.540 |
0.000 |
0.000 |
|
| 15809 |
2005.05.31 22:00 |
modify |
5270 |
0.50 |
108.540 |
109.545 |
107.540 |
|
| 15810 |
2005.06.01 00:25 |
close |
5270 |
0.50 |
108.445 |
109.545 |
107.540 |
41.72 |
118878.72 |
| 15811 |
2005.06.01 00:25 |
buy |
5271 |
0.50 |
108.445 |
0.000 |
0.000 |
|
| 15812 |
2005.06.01 00:25 |
modify |
5271 |
0.50 |
108.445 |
107.440 |
109.445 |
|
| 15813 |
2005.06.01 00:45 |
buy |
5272 |
0.50 |
108.405 |
0.000 |
0.000 |
|
| 15814 |
2005.06.01 00:45 |
modify |
5272 |
0.50 |
108.405 |
107.400 |
109.405 |
|
| 15815 |
2005.06.01 02:00 |
close |
5271 |
0.50 |
108.340 |
107.440 |
109.445 |
-48.46 |
118830.26 |
| 15816 |
2005.06.01 02:05 |
close |
5272 |
0.50 |
108.380 |
107.400 |
109.405 |
-11.53 |
118818.73 |
| 15817 |
2005.06.01 23:50 |
buy |
5273 |
0.50 |
108.585 |
0.000 |
0.000 |
|
| 15818 |
2005.06.01 23:50 |
modify |
5273 |
0.50 |
108.585 |
107.580 |
109.585 |
|
| 15819 |
2005.06.02 02:00 |
close |
5273 |
0.50 |
108.650 |
107.580 |
109.585 |
30.33 |
118849.06 |
| 15820 |
2005.06.02 20:15 |
buy |
5274 |
0.50 |
108.235 |
0.000 |
0.000 |
|
| 15821 |
2005.06.02 20:15 |
modify |
5274 |
0.50 |
108.235 |
107.230 |
109.235 |
|
| 15822 |
2005.06.02 20:25 |
buy |
5275 |
0.50 |
108.155 |
0.000 |
0.000 |
|
| 15823 |
2005.06.02 20:25 |
modify |
5275 |
0.50 |
108.155 |
107.150 |
109.155 |
|
| 15824 |
2005.06.03 00:20 |
buy |
5276 |
0.50 |
108.215 |
0.000 |
0.000 |
|
| 15825 |
2005.06.03 00:20 |
modify |
5276 |
0.50 |
108.215 |
107.210 |
109.215 |
|
| 15826 |
2005.06.03 02:00 |
close |
5274 |
0.50 |
108.230 |
107.230 |
109.235 |
-2.17 |
118846.89 |
| 15827 |
2005.06.03 02:00 |
close |
5276 |
0.50 |
108.230 |
107.210 |
109.215 |
6.93 |
118853.82 |
| 15828 |
2005.06.03 02:05 |
close |
5275 |
0.50 |
108.220 |
107.150 |
109.155 |
30.17 |
118883.99 |
| 15829 |
2005.06.03 20:35 |
buy |
5277 |
0.50 |
107.765 |
0.000 |
0.000 |
|
| 15830 |
2005.06.03 20:35 |
modify |
5277 |
0.50 |
107.765 |
106.760 |
108.765 |
|
| 15831 |
2005.06.03 22:05 |
buy |
5278 |
0.50 |
107.705 |
0.000 |
0.000 |
|
| 15832 |
2005.06.03 22:05 |
modify |
5278 |
0.50 |
107.705 |
106.700 |
108.705 |
|
| 15833 |
2005.06.03 23:20 |
buy |
5279 |
0.50 |
107.615 |
0.000 |
0.000 |
|
| 15834 |
2005.06.03 23:20 |
modify |
5279 |
0.50 |
107.615 |
106.610 |
108.615 |
|
| 15835 |
2005.06.06 02:00 |
close |
5277 |
0.50 |
107.770 |
106.760 |
108.765 |
2.46 |
118886.45 |
| 15836 |
2005.06.06 02:00 |
close |
5279 |
0.50 |
107.770 |
106.610 |
108.615 |
72.05 |
118958.50 |
| 15837 |
2005.06.06 02:05 |
close |
5278 |
0.50 |
107.750 |
106.700 |
108.705 |
21.02 |
118979.52 |
| 15838 |
2005.06.06 23:00 |
sell |
5280 |
0.50 |
106.940 |
0.000 |
0.000 |
|
| 15839 |
2005.06.06 23:00 |
modify |
5280 |
0.50 |
106.940 |
107.945 |
105.940 |
|
| 15840 |
2005.06.07 00:30 |
close |
5280 |
0.50 |
106.885 |
107.945 |
105.940 |
23.65 |
119003.16 |
| 15841 |
2005.06.07 01:10 |
sell |
5281 |
0.50 |
106.980 |
0.000 |
0.000 |
|
| 15842 |
2005.06.07 01:10 |
modify |
5281 |
0.50 |
106.980 |
107.985 |
105.980 |
|
| 15843 |
2005.06.07 01:30 |
sell |
5282 |
0.50 |
107.030 |
0.000 |
0.000 |
|
| 15844 |
2005.06.07 01:30 |
modify |
5282 |
0.50 |
107.030 |
108.035 |
106.030 |
|
| 15845 |
2005.06.07 06:00 |
close |
5281 |
0.50 |
106.845 |
107.985 |
105.980 |
63.18 |
119066.34 |
| 15846 |
2005.06.07 06:05 |
close |
5282 |
0.50 |
106.865 |
108.035 |
106.030 |
77.20 |
119143.54 |
| 15847 |
2005.06.07 18:20 |
buy |
5283 |
0.50 |
106.585 |
0.000 |
0.000 |
|
| 15848 |
2005.06.07 18:20 |
modify |
5283 |
0.50 |
106.585 |
105.580 |
107.585 |
|
| 15849 |
2005.06.07 21:15 |
buy |
5284 |
0.50 |
106.545 |
0.000 |
0.000 |
|
| 15850 |
2005.06.07 21:15 |
modify |
5284 |
0.50 |
106.545 |
105.540 |
107.545 |
|
| 15851 |
2005.06.07 23:25 |
sell |
5285 |
0.50 |
106.670 |
0.000 |
0.000 |
|
| 15852 |
2005.06.07 23:25 |
modify |
5285 |
0.50 |
106.670 |
107.675 |
105.670 |
|
| 15853 |
2005.06.08 00:10 |
close |
5285 |
0.50 |
106.575 |
107.675 |
105.670 |
42.49 |
119186.03 |
| 15854 |
2005.06.08 00:55 |
close |
5283 |
0.50 |
106.700 |
105.580 |
107.585 |
54.03 |
119240.06 |
| 15855 |
2005.06.08 00:55 |
sell |
5286 |
0.50 |
106.700 |
0.000 |
0.000 |
|
| 15856 |
2005.06.08 00:55 |
modify |
5286 |
0.50 |
106.700 |
107.705 |
105.700 |
|
| 15857 |
2005.06.08 01:25 |
close |
5286 |
0.50 |
106.565 |
107.705 |
105.700 |
63.34 |
119303.40 |
| 15858 |
2005.06.08 02:00 |
close |
5284 |
0.50 |
106.570 |
105.540 |
107.545 |
11.87 |
119315.27 |
| 15859 |
2005.06.08 02:20 |
sell |
5287 |
0.50 |
106.680 |
0.000 |
0.000 |
|
| 15860 |
2005.06.08 02:20 |
modify |
5287 |
0.50 |
106.680 |
107.685 |
105.680 |
|
| 15861 |
2005.06.08 06:00 |
close |
5287 |
0.50 |
106.895 |
107.685 |
105.680 |
-100.57 |
119214.70 |
| 15862 |
2005.06.08 22:00 |
sell |
5288 |
0.50 |
107.380 |
0.000 |
0.000 |
|
| 15863 |
2005.06.08 22:00 |
modify |
5288 |
0.50 |
107.380 |
108.385 |
106.380 |
|
| 15864 |
2005.06.08 23:30 |
close |
5288 |
0.50 |
107.205 |
108.385 |
106.380 |
81.62 |
119296.32 |
| 15865 |
2005.06.08 23:40 |
buy |
5289 |
0.50 |
107.195 |
0.000 |
0.000 |
|
| 15866 |
2005.06.08 23:40 |
modify |
5289 |
0.50 |
107.195 |
106.190 |
108.195 |
|
| 15867 |
2005.06.09 01:45 |
close |
5289 |
0.50 |
107.320 |
106.190 |
108.195 |
58.66 |
119354.97 |
| 15868 |
2005.06.09 22:30 |
buy |
5290 |
0.50 |
107.425 |
0.000 |
0.000 |
|
| 15869 |
2005.06.09 22:30 |
modify |
5290 |
0.50 |
107.425 |
106.420 |
108.425 |
|
| 15870 |
2005.06.09 23:20 |
buy |
5291 |
0.50 |
107.385 |
0.000 |
0.000 |
|
| 15871 |
2005.06.09 23:20 |
modify |
5291 |
0.50 |
107.385 |
106.380 |
108.385 |
|
| 15872 |
2005.06.10 01:00 |
sell |
5292 |
0.50 |
107.530 |
0.000 |
0.000 |
|
| 15873 |
2005.06.10 01:00 |
modify |
5292 |
0.50 |
107.530 |
108.535 |
106.530 |
|
| 15874 |
2005.06.10 02:00 |
close |
5290 |
0.50 |
107.560 |
106.420 |
108.425 |
62.90 |
119417.87 |
| 15875 |
2005.06.10 02:05 |
close |
5291 |
0.50 |
107.530 |
106.380 |
108.385 |
67.56 |
119485.43 |
| 15876 |
2005.06.10 02:10 |
sell |
5293 |
0.50 |
107.580 |
0.000 |
0.000 |
|
| 15877 |
2005.06.10 02:10 |
modify |
5293 |
0.50 |
107.580 |
108.585 |
106.580 |
|
| 15878 |
2005.06.10 06:00 |
close |
5292 |
0.50 |
107.565 |
108.535 |
106.530 |
-16.27 |
119469.16 |
| 15879 |
2005.06.10 06:05 |
close |
5293 |
0.50 |
107.545 |
108.585 |
106.580 |
16.27 |
119485.43 |
| 15880 |
2005.06.10 22:05 |
sell |
5294 |
0.50 |
108.640 |
0.000 |
0.000 |
|
| 15881 |
2005.06.10 22:05 |
modify |
5294 |
0.50 |
108.640 |
109.645 |
107.640 |
|
| 15882 |
2005.06.10 23:05 |
sell |
5295 |
0.50 |
108.680 |
0.000 |
0.000 |
|
| 15883 |
2005.06.10 23:05 |
modify |
5295 |
0.50 |
108.680 |
109.685 |
107.680 |
|
| 15884 |
2005.06.13 01:35 |
close |
5294 |
0.50 |
108.545 |
109.645 |
107.640 |
41.68 |
119527.11 |
| 15885 |
2005.06.13 05:45 |
close |
5295 |
0.50 |
108.465 |
109.685 |
107.680 |
97.03 |
119624.13 |
| 15886 |
2005.06.14 00:15 |
buy |
5296 |
0.50 |
109.515 |
0.000 |
0.000 |
|
| 15887 |
2005.06.14 00:15 |
modify |
5296 |
0.50 |
109.515 |
108.510 |
110.515 |
|
| 15888 |
2005.06.14 00:30 |
buy |
5297 |
0.50 |
109.465 |
0.000 |
0.000 |
|
| 15889 |
2005.06.14 00:30 |
modify |
5297 |
0.50 |
109.465 |
108.460 |
110.465 |
|
| 15890 |
2005.06.14 02:00 |
close |
5296 |
0.50 |
109.560 |
108.510 |
110.515 |
20.54 |
119644.67 |
| 15891 |
2005.06.14 02:05 |
close |
5297 |
0.50 |
109.610 |
108.460 |
110.465 |
66.14 |
119710.81 |
| 15892 |
2005.06.14 02:05 |
sell |
5298 |
0.50 |
109.610 |
0.000 |
0.000 |
|
| 15893 |
2005.06.14 02:05 |
modify |
5298 |
0.50 |
109.610 |
110.615 |
108.610 |
|
| 15894 |
2005.06.14 05:25 |
close |
5298 |
0.50 |
109.385 |
110.615 |
108.610 |
102.85 |
119813.66 |
| 15895 |
2005.06.14 22:00 |
sell |
5299 |
0.50 |
109.480 |
0.000 |
0.000 |
|
| 15896 |
2005.06.14 22:00 |
modify |
5299 |
0.50 |
109.480 |
110.485 |
108.480 |
|
| 15897 |
2005.06.14 23:45 |
close |
5299 |
0.50 |
109.455 |
110.485 |
108.480 |
11.42 |
119825.08 |
| 15898 |
2005.06.16 00:00 |
buy |
5300 |
0.50 |
109.165 |
0.000 |
0.000 |
|
| 15899 |
2005.06.16 00:00 |
modify |
5300 |
0.50 |
109.165 |
108.160 |
110.165 |
|
52