プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 15900 |
2005.06.16 02:00 |
close |
5300 |
0.50 |
109.180 |
108.160 |
110.165 |
6.87 |
119831.95 |
| 15901 |
2005.06.16 02:30 |
sell |
5301 |
0.50 |
109.250 |
0.000 |
0.000 |
|
| 15902 |
2005.06.16 02:30 |
modify |
5301 |
0.50 |
109.250 |
110.255 |
108.250 |
|
| 15903 |
2005.06.16 06:00 |
close |
5301 |
0.50 |
109.355 |
110.255 |
108.250 |
-48.01 |
119783.94 |
| 15904 |
2005.06.16 18:15 |
buy |
5302 |
0.50 |
108.965 |
0.000 |
0.000 |
|
| 15905 |
2005.06.16 18:15 |
modify |
5302 |
0.50 |
108.965 |
107.960 |
109.965 |
|
| 15906 |
2005.06.16 22:25 |
buy |
5303 |
0.50 |
108.925 |
0.000 |
0.000 |
|
| 15907 |
2005.06.16 22:25 |
modify |
5303 |
0.50 |
108.925 |
107.920 |
109.925 |
|
| 15908 |
2005.06.17 00:50 |
close |
5302 |
0.50 |
109.000 |
107.960 |
109.965 |
16.20 |
119800.14 |
| 15909 |
2005.06.17 00:50 |
sell |
5304 |
0.50 |
109.000 |
0.000 |
0.000 |
|
| 15910 |
2005.06.17 00:50 |
modify |
5304 |
0.50 |
109.000 |
110.005 |
108.000 |
|
| 15911 |
2005.06.17 02:00 |
close |
5303 |
0.50 |
108.850 |
107.920 |
109.925 |
-34.31 |
119765.83 |
| 15912 |
2005.06.17 02:05 |
close |
5304 |
0.50 |
108.825 |
110.005 |
108.000 |
80.40 |
119846.23 |
| 15913 |
2005.06.17 20:15 |
buy |
5305 |
0.50 |
108.745 |
0.000 |
0.000 |
|
| 15914 |
2005.06.17 20:15 |
modify |
5305 |
0.50 |
108.745 |
107.740 |
109.745 |
|
| 15915 |
2005.06.17 20:35 |
buy |
5306 |
0.50 |
108.705 |
0.000 |
0.000 |
|
| 15916 |
2005.06.17 20:35 |
modify |
5306 |
0.50 |
108.705 |
107.700 |
109.705 |
|
| 15917 |
2005.06.17 20:50 |
buy |
5307 |
0.50 |
108.655 |
0.000 |
0.000 |
|
| 15918 |
2005.06.17 20:50 |
modify |
5307 |
0.50 |
108.655 |
107.650 |
109.655 |
|
| 15919 |
2005.06.20 00:00 |
close |
5305 |
0.50 |
108.920 |
107.740 |
109.745 |
80.47 |
119926.70 |
| 15920 |
2005.06.20 00:00 |
close |
5307 |
0.50 |
108.920 |
107.650 |
109.655 |
121.79 |
120048.49 |
| 15921 |
2005.06.20 00:05 |
close |
5306 |
0.50 |
108.950 |
107.700 |
109.705 |
112.58 |
120161.07 |
| 15922 |
2005.06.20 00:05 |
sell |
5308 |
0.50 |
108.950 |
0.000 |
0.000 |
|
| 15923 |
2005.06.20 00:05 |
modify |
5308 |
0.50 |
108.950 |
109.955 |
107.950 |
|
| 15924 |
2005.06.20 00:15 |
sell |
5309 |
0.50 |
108.890 |
0.000 |
0.000 |
|
| 15925 |
2005.06.20 00:15 |
modify |
5309 |
0.50 |
108.890 |
109.895 |
107.890 |
|
| 15926 |
2005.06.20 00:20 |
sell |
5310 |
0.50 |
108.930 |
0.000 |
0.000 |
|
| 15927 |
2005.06.20 00:20 |
modify |
5310 |
0.50 |
108.930 |
109.935 |
107.930 |
|
| 15928 |
2005.06.20 03:05 |
close |
5308 |
0.50 |
108.805 |
109.955 |
107.950 |
66.63 |
120227.70 |
| 15929 |
2005.06.20 03:05 |
close |
5310 |
0.50 |
108.805 |
109.935 |
107.930 |
57.44 |
120285.14 |
| 15930 |
2005.06.20 03:10 |
close |
5309 |
0.50 |
108.735 |
109.895 |
107.890 |
71.27 |
120356.41 |
| 15931 |
2005.06.20 21:10 |
buy |
5311 |
0.50 |
109.365 |
0.000 |
0.000 |
|
| 15932 |
2005.06.20 21:10 |
modify |
5311 |
0.50 |
109.365 |
108.360 |
110.365 |
|
| 15933 |
2005.06.20 23:05 |
buy |
5312 |
0.50 |
109.265 |
0.000 |
0.000 |
|
| 15934 |
2005.06.20 23:05 |
modify |
5312 |
0.50 |
109.265 |
108.260 |
110.265 |
|
| 15935 |
2005.06.21 00:45 |
close |
5311 |
0.50 |
109.390 |
108.360 |
110.365 |
11.57 |
120367.98 |
| 15936 |
2005.06.21 00:55 |
sell |
5313 |
0.50 |
109.400 |
0.000 |
0.000 |
|
| 15937 |
2005.06.21 00:55 |
modify |
5313 |
0.50 |
109.400 |
110.405 |
108.400 |
|
| 15938 |
2005.06.21 02:00 |
close |
5312 |
0.50 |
109.400 |
108.260 |
110.265 |
61.84 |
120429.82 |
| 15939 |
2005.06.21 02:05 |
sell |
5314 |
0.50 |
109.450 |
0.000 |
0.000 |
|
| 15940 |
2005.06.21 02:05 |
modify |
5314 |
0.50 |
109.450 |
110.455 |
108.450 |
|
| 15941 |
2005.06.21 02:50 |
close |
5313 |
0.50 |
109.265 |
110.405 |
108.400 |
61.78 |
120491.60 |
| 15942 |
2005.06.21 05:40 |
close |
5314 |
0.50 |
109.275 |
110.455 |
108.450 |
80.07 |
120571.67 |
| 15943 |
2005.06.21 18:30 |
buy |
5315 |
0.50 |
108.475 |
0.000 |
0.000 |
|
| 15944 |
2005.06.21 18:30 |
modify |
5315 |
0.50 |
108.475 |
107.470 |
109.475 |
|
| 15945 |
2005.06.21 18:35 |
buy |
5316 |
0.50 |
108.435 |
0.000 |
0.000 |
|
| 15946 |
2005.06.21 18:35 |
modify |
5316 |
0.50 |
108.435 |
107.430 |
109.435 |
|
| 15947 |
2005.06.21 19:05 |
buy |
5317 |
0.50 |
108.365 |
0.000 |
0.000 |
|
| 15948 |
2005.06.21 19:05 |
modify |
5317 |
0.50 |
108.365 |
107.360 |
109.365 |
|
| 15949 |
2005.06.21 23:50 |
close |
5315 |
0.50 |
108.380 |
107.470 |
109.475 |
-43.83 |
120527.84 |
| 15950 |
2005.06.21 23:50 |
close |
5317 |
0.50 |
108.380 |
107.360 |
109.365 |
6.92 |
120534.76 |
| 15951 |
2005.06.22 02:00 |
close |
5316 |
0.50 |
108.480 |
107.430 |
109.435 |
20.88 |
120555.64 |
| 15952 |
2005.06.22 20:15 |
buy |
5318 |
0.50 |
108.765 |
0.000 |
0.000 |
|
| 15953 |
2005.06.22 20:15 |
modify |
5318 |
0.50 |
108.765 |
107.760 |
109.765 |
|
| 15954 |
2005.06.22 23:00 |
close |
5318 |
0.50 |
108.880 |
107.760 |
109.765 |
52.81 |
120608.45 |
| 15955 |
2005.06.23 23:05 |
sell |
5319 |
0.50 |
108.940 |
0.000 |
0.000 |
|
| 15956 |
2005.06.23 23:05 |
modify |
5319 |
0.50 |
108.940 |
109.945 |
107.940 |
|
| 15957 |
2005.06.23 23:25 |
sell |
5320 |
0.50 |
109.010 |
0.000 |
0.000 |
|
| 15958 |
2005.06.23 23:25 |
modify |
5320 |
0.50 |
109.010 |
110.015 |
108.010 |
|
| 15959 |
2005.06.23 23:30 |
sell |
5321 |
0.50 |
108.970 |
0.000 |
0.000 |
|
| 15960 |
2005.06.23 23:30 |
modify |
5321 |
0.50 |
108.970 |
109.975 |
107.970 |
|
| 15961 |
2005.06.24 06:00 |
close |
5319 |
0.50 |
109.075 |
109.945 |
107.940 |
-63.96 |
120544.48 |
| 15962 |
2005.06.24 06:00 |
close |
5321 |
0.50 |
109.075 |
109.975 |
107.970 |
-50.21 |
120494.27 |
| 15963 |
2005.06.24 06:05 |
close |
5320 |
0.50 |
109.065 |
110.015 |
108.010 |
-27.29 |
120466.98 |
| 15964 |
2005.06.24 18:35 |
buy |
5322 |
0.50 |
109.165 |
0.000 |
0.000 |
|
| 15965 |
2005.06.24 18:35 |
modify |
5322 |
0.50 |
109.165 |
108.160 |
110.165 |
|
| 15966 |
2005.06.24 18:55 |
buy |
5323 |
0.50 |
109.105 |
0.000 |
0.000 |
|
| 15967 |
2005.06.24 18:55 |
modify |
5323 |
0.50 |
109.105 |
108.100 |
110.105 |
|
| 15968 |
2005.06.24 19:00 |
buy |
5324 |
0.50 |
109.065 |
0.000 |
0.000 |
|
| 15969 |
2005.06.24 19:00 |
modify |
5324 |
0.50 |
109.065 |
108.060 |
110.065 |
|
| 15970 |
2005.06.27 00:00 |
close |
5322 |
0.50 |
109.210 |
108.160 |
110.165 |
20.74 |
120487.71 |
| 15971 |
2005.06.27 00:00 |
close |
5324 |
0.50 |
109.210 |
108.060 |
110.065 |
66.53 |
120554.24 |
| 15972 |
2005.06.27 00:05 |
close |
5323 |
0.50 |
109.210 |
108.100 |
110.105 |
48.21 |
120602.45 |
| 15973 |
2005.06.27 00:05 |
sell |
5325 |
0.50 |
109.210 |
0.000 |
0.000 |
|
| 15974 |
2005.06.27 00:05 |
modify |
5325 |
0.50 |
109.210 |
110.215 |
108.210 |
|
| 15975 |
2005.06.27 00:10 |
sell |
5326 |
0.50 |
109.250 |
0.000 |
0.000 |
|
| 15976 |
2005.06.27 00:10 |
modify |
5326 |
0.50 |
109.250 |
110.255 |
108.250 |
|
| 15977 |
2005.06.27 02:40 |
sell |
5327 |
0.50 |
109.290 |
0.000 |
0.000 |
|
| 15978 |
2005.06.27 02:40 |
modify |
5327 |
0.50 |
109.290 |
110.295 |
108.290 |
|
| 15979 |
2005.06.27 06:00 |
close |
5325 |
0.50 |
109.305 |
110.215 |
108.210 |
-43.46 |
120558.99 |
| 15980 |
2005.06.27 06:00 |
close |
5327 |
0.50 |
109.305 |
110.295 |
108.290 |
-6.86 |
120552.13 |
| 15981 |
2005.06.27 06:05 |
close |
5326 |
0.50 |
109.295 |
110.255 |
108.250 |
-20.59 |
120531.54 |
| 15982 |
2005.06.27 18:55 |
buy |
5328 |
0.50 |
109.305 |
0.000 |
0.000 |
|
| 15983 |
2005.06.27 18:55 |
modify |
5328 |
0.50 |
109.305 |
108.300 |
110.305 |
|
| 15984 |
2005.06.27 20:20 |
buy |
5329 |
0.50 |
109.265 |
0.000 |
0.000 |
|
| 15985 |
2005.06.27 20:20 |
modify |
5329 |
0.50 |
109.265 |
108.260 |
110.265 |
|
| 15986 |
2005.06.28 00:10 |
buy |
5330 |
0.50 |
109.225 |
0.000 |
0.000 |
|
| 15987 |
2005.06.28 00:10 |
modify |
5330 |
0.50 |
109.225 |
108.220 |
110.225 |
|
| 15988 |
2005.06.28 00:55 |
close |
5328 |
0.50 |
109.310 |
108.300 |
110.305 |
2.43 |
120533.97 |
| 15989 |
2005.06.28 00:55 |
close |
5330 |
0.50 |
109.310 |
108.220 |
110.225 |
38.88 |
120572.85 |
| 15990 |
2005.06.28 01:00 |
close |
5329 |
0.50 |
109.330 |
108.260 |
110.265 |
29.87 |
120602.72 |
| 15991 |
2005.06.28 01:15 |
sell |
5331 |
0.50 |
109.350 |
0.000 |
0.000 |
|
| 15992 |
2005.06.28 01:15 |
modify |
5331 |
0.50 |
109.350 |
110.355 |
108.350 |
|
| 15993 |
2005.06.28 01:40 |
sell |
5332 |
0.50 |
109.400 |
0.000 |
0.000 |
|
| 15994 |
2005.06.28 01:40 |
modify |
5332 |
0.50 |
109.400 |
110.405 |
108.400 |
|
| 15995 |
2005.06.28 02:25 |
sell |
5333 |
0.50 |
109.450 |
0.000 |
0.000 |
|
| 15996 |
2005.06.28 02:25 |
modify |
5333 |
0.50 |
109.450 |
110.455 |
108.450 |
|
| 15997 |
2005.06.28 06:00 |
close |
5331 |
0.50 |
109.675 |
110.355 |
108.350 |
-148.17 |
120454.55 |
| 15998 |
2005.06.28 06:00 |
close |
5333 |
0.50 |
109.675 |
110.455 |
108.450 |
-102.58 |
120351.97 |
| 15999 |
2005.06.28 06:05 |
close |
5332 |
0.50 |
109.645 |
110.405 |
108.400 |
-111.72 |
120240.25 |
| 16000 |
2005.06.28 22:05 |
sell |
5334 |
0.50 |
110.030 |
0.000 |
0.000 |
|
| 16001 |
2005.06.28 22:05 |
modify |
5334 |
0.50 |
110.030 |
111.035 |
109.030 |
|
| 16002 |
2005.06.28 23:40 |
buy |
5335 |
0.50 |
109.905 |
0.000 |
0.000 |
|
| 16003 |
2005.06.28 23:40 |
modify |
5335 |
0.50 |
109.905 |
108.900 |
110.905 |
|
| 16004 |
2005.06.29 00:15 |
buy |
5336 |
0.50 |
109.865 |
0.000 |
0.000 |
|
| 16005 |
2005.06.29 00:15 |
modify |
5336 |
0.50 |
109.865 |
108.860 |
110.865 |
|
| 16006 |
2005.06.29 02:00 |
close |
5335 |
0.50 |
109.810 |
108.900 |
110.905 |
-43.12 |
120197.13 |
| 16007 |
2005.06.29 02:05 |
close |
5336 |
0.50 |
109.830 |
108.860 |
110.865 |
-15.93 |
120181.20 |
| 16008 |
2005.06.29 02:20 |
close |
5334 |
0.50 |
109.745 |
111.035 |
109.030 |
127.77 |
120308.97 |
| 16009 |
2005.06.29 22:00 |
sell |
5337 |
0.50 |
110.550 |
0.000 |
0.000 |
|
| 16010 |
2005.06.29 22:00 |
modify |
5337 |
0.50 |
110.550 |
111.555 |
109.550 |
|
| 16011 |
2005.06.29 23:55 |
buy |
5338 |
0.50 |
110.395 |
0.000 |
0.000 |
|
| 16012 |
2005.06.29 23:55 |
modify |
5338 |
0.50 |
110.395 |
109.390 |
111.395 |
|
| 16013 |
2005.06.30 00:35 |
close |
5337 |
0.50 |
110.365 |
111.555 |
109.550 |
77.56 |
120386.53 |
| 16014 |
2005.06.30 00:55 |
close |
5338 |
0.50 |
110.470 |
109.390 |
111.395 |
34.37 |
120420.89 |
| 16015 |
2005.06.30 01:25 |
sell |
5339 |
0.50 |
110.500 |
0.000 |
0.000 |
|
| 16016 |
2005.06.30 01:25 |
modify |
5339 |
0.50 |
110.500 |
111.505 |
109.500 |
|
| 16017 |
2005.06.30 01:40 |
sell |
5340 |
0.50 |
110.560 |
0.000 |
0.000 |
|
| 16018 |
2005.06.30 01:40 |
modify |
5340 |
0.50 |
110.560 |
111.565 |
109.560 |
|
| 16019 |
2005.06.30 03:40 |
close |
5339 |
0.50 |
110.375 |
111.505 |
109.500 |
56.63 |
120477.52 |
| 16020 |
2005.06.30 04:45 |
close |
5340 |
0.50 |
110.265 |
111.565 |
109.560 |
133.77 |
120611.29 |
| 16021 |
2005.06.30 21:05 |
buy |
5341 |
0.50 |
110.825 |
0.000 |
0.000 |
|
| 16022 |
2005.06.30 21:05 |
modify |
5341 |
0.50 |
110.825 |
109.820 |
111.825 |
|
| 16023 |
2005.06.30 23:20 |
buy |
5342 |
0.50 |
110.775 |
0.000 |
0.000 |
|
| 16024 |
2005.06.30 23:20 |
modify |
5342 |
0.50 |
110.775 |
109.770 |
111.775 |
|
| 16025 |
2005.07.01 02:00 |
close |
5341 |
0.50 |
110.750 |
109.820 |
111.825 |
-33.72 |
120577.57 |
| 16026 |
2005.07.01 02:05 |
close |
5342 |
0.50 |
110.730 |
109.770 |
111.775 |
-20.18 |
120557.39 |
| 16027 |
2005.07.04 00:00 |
sell |
5343 |
0.50 |
111.800 |
0.000 |
0.000 |
|
| 16028 |
2005.07.04 00:00 |
modify |
5343 |
0.50 |
111.800 |
112.805 |
110.800 |
|
| 16029 |
2005.07.04 00:10 |
sell |
5344 |
0.50 |
111.840 |
0.000 |
0.000 |
|
| 16030 |
2005.07.04 00:10 |
modify |
5344 |
0.50 |
111.840 |
112.845 |
110.840 |
|
| 16031 |
2005.07.04 00:55 |
buy |
5345 |
0.50 |
111.735 |
0.000 |
0.000 |
|
| 16032 |
2005.07.04 00:55 |
modify |
5345 |
0.50 |
111.735 |
110.730 |
112.735 |
|
| 16033 |
2005.07.04 02:00 |
close |
5345 |
0.50 |
111.710 |
110.730 |
112.735 |
-11.19 |
120546.20 |
| 16034 |
2005.07.04 06:00 |
close |
5343 |
0.50 |
111.655 |
112.805 |
110.800 |
64.93 |
120611.13 |
| 16035 |
2005.07.04 06:05 |
close |
5344 |
0.50 |
111.675 |
112.845 |
110.840 |
73.88 |
120685.01 |
| 16036 |
2005.07.04 21:10 |
buy |
5346 |
0.50 |
111.535 |
0.000 |
0.000 |
|
| 16037 |
2005.07.04 21:10 |
modify |
5346 |
0.50 |
111.535 |
110.530 |
112.535 |
|
| 16038 |
2005.07.04 21:35 |
close |
5346 |
0.50 |
111.600 |
110.530 |
112.535 |
29.12 |
120714.13 |
| 16039 |
2005.07.04 22:00 |
sell |
5347 |
0.50 |
111.650 |
0.000 |
0.000 |
|
| 16040 |
2005.07.04 22:00 |
modify |
5347 |
0.50 |
111.650 |
112.655 |
110.650 |
|
| 16041 |
2005.07.04 23:45 |
close |
5347 |
0.50 |
111.575 |
112.655 |
110.650 |
33.61 |
120747.74 |
| 16042 |
2005.07.04 23:45 |
buy |
5348 |
0.50 |
111.575 |
0.000 |
0.000 |
|
| 16043 |
2005.07.04 23:45 |
modify |
5348 |
0.50 |
111.575 |
110.570 |
112.575 |
|
| 16044 |
2005.07.05 00:15 |
buy |
5349 |
0.50 |
111.525 |
0.000 |
0.000 |
|
| 16045 |
2005.07.05 00:15 |
modify |
5349 |
0.50 |
111.525 |
110.520 |
112.525 |
|
| 16046 |
2005.07.05 00:40 |
sell |
5350 |
0.50 |
111.640 |
0.000 |
0.000 |
|
| 16047 |
2005.07.05 00:40 |
modify |
5350 |
0.50 |
111.640 |
112.645 |
110.640 |
|
| 16048 |
2005.07.05 02:00 |
close |
5348 |
0.50 |
111.650 |
110.570 |
112.575 |
33.73 |
120781.47 |
| 16049 |
2005.07.05 02:05 |
close |
5349 |
0.50 |
111.630 |
110.520 |
112.525 |
47.03 |
120828.50 |
| 16050 |
2005.07.05 02:55 |
close |
5350 |
0.50 |
111.515 |
112.645 |
110.640 |
56.05 |
120884.55 |
| 16051 |
2005.07.05 21:20 |
buy |
5351 |
0.50 |
111.565 |
0.000 |
0.000 |
|
| 16052 |
2005.07.05 21:20 |
modify |
5351 |
0.50 |
111.565 |
110.560 |
112.565 |
|
| 16053 |
2005.07.05 21:40 |
buy |
5352 |
0.50 |
111.615 |
0.000 |
0.000 |
|
| 16054 |
2005.07.05 21:40 |
modify |
5352 |
0.50 |
111.615 |
110.610 |
112.615 |
|
| 16055 |
2005.07.05 23:10 |
sell |
5353 |
0.50 |
111.760 |
0.000 |
0.000 |
|
| 16056 |
2005.07.05 23:10 |
modify |
5353 |
0.50 |
111.760 |
112.765 |
110.760 |
|
| 16057 |
2005.07.06 00:55 |
close |
5353 |
0.50 |
111.555 |
112.765 |
110.760 |
89.80 |
120974.35 |
| 16058 |
2005.07.06 02:00 |
close |
5351 |
0.50 |
111.710 |
110.560 |
112.565 |
65.04 |
121039.38 |
| 16059 |
2005.07.06 02:05 |
close |
5352 |
0.50 |
111.670 |
110.610 |
112.615 |
24.77 |
121064.15 |
| 16060 |
2005.07.06 23:35 |
sell |
5354 |
0.50 |
112.230 |
0.000 |
0.000 |
|
| 16061 |
2005.07.06 23:35 |
modify |
5354 |
0.50 |
112.230 |
113.235 |
111.230 |
|
| 16062 |
2005.07.07 01:15 |
sell |
5355 |
0.50 |
112.300 |
0.000 |
0.000 |
|
| 16063 |
2005.07.07 01:15 |
modify |
5355 |
0.50 |
112.300 |
113.305 |
111.300 |
|
| 16064 |
2005.07.07 03:10 |
close |
5354 |
0.50 |
112.165 |
113.235 |
111.230 |
22.73 |
121086.88 |
| 16065 |
2005.07.07 03:20 |
close |
5355 |
0.50 |
112.145 |
113.305 |
111.300 |
69.11 |
121155.99 |
| 16066 |
2005.07.07 23:10 |
buy |
5356 |
0.50 |
111.975 |
0.000 |
0.000 |
|
| 16067 |
2005.07.07 23:10 |
modify |
5356 |
0.50 |
111.975 |
110.970 |
112.975 |
|
| 16068 |
2005.07.08 01:30 |
close |
5356 |
0.50 |
112.070 |
110.970 |
112.975 |
42.52 |
121198.51 |
| 16069 |
2005.07.08 01:35 |
sell |
5357 |
0.50 |
112.120 |
0.000 |
0.000 |
|
| 16070 |
2005.07.08 01:35 |
modify |
5357 |
0.50 |
112.120 |
113.125 |
111.120 |
|
| 16071 |
2005.07.08 01:50 |
sell |
5358 |
0.50 |
112.200 |
0.000 |
0.000 |
|
| 16072 |
2005.07.08 01:50 |
modify |
5358 |
0.50 |
112.200 |
113.205 |
111.200 |
|
| 16073 |
2005.07.08 02:05 |
sell |
5359 |
0.50 |
112.160 |
0.000 |
0.000 |
|
| 16074 |
2005.07.08 02:05 |
modify |
5359 |
0.50 |
112.160 |
113.165 |
111.160 |
|
| 16075 |
2005.07.08 04:50 |
close |
5357 |
0.50 |
112.285 |
113.125 |
111.120 |
-73.47 |
121125.04 |
| 16076 |
2005.07.08 04:50 |
close |
5359 |
0.50 |
112.285 |
113.165 |
111.160 |
-55.66 |
121069.38 |
| 16077 |
2005.07.08 06:00 |
close |
5358 |
0.50 |
112.365 |
113.205 |
111.200 |
-73.42 |
120995.96 |
| 16078 |
2005.07.08 22:30 |
buy |
5360 |
0.50 |
112.165 |
0.000 |
0.000 |
|
| 16079 |
2005.07.08 22:30 |
modify |
5360 |
0.50 |
112.165 |
111.160 |
113.165 |
|
| 16080 |
2005.07.08 23:15 |
buy |
5361 |
0.50 |
112.085 |
0.000 |
0.000 |
|
| 16081 |
2005.07.08 23:15 |
modify |
5361 |
0.50 |
112.085 |
111.080 |
113.085 |
|
| 16082 |
2005.07.11 02:00 |
close |
5360 |
0.50 |
112.180 |
111.160 |
113.165 |
6.83 |
121002.79 |
| 16083 |
2005.07.11 02:05 |
close |
5361 |
0.50 |
112.210 |
111.080 |
113.085 |
55.84 |
121058.63 |
| 16084 |
2005.07.11 18:15 |
buy |
5362 |
0.50 |
111.755 |
0.000 |
0.000 |
|
| 16085 |
2005.07.11 18:15 |
modify |
5362 |
0.50 |
111.755 |
110.750 |
112.755 |
|
| 16086 |
2005.07.11 18:55 |
close |
5362 |
0.50 |
111.900 |
110.750 |
112.755 |
64.79 |
121123.42 |
| 16087 |
2005.07.11 23:45 |
buy |
5363 |
0.50 |
111.715 |
0.000 |
0.000 |
|
| 16088 |
2005.07.11 23:45 |
modify |
5363 |
0.50 |
111.715 |
110.710 |
112.715 |
|
| 16089 |
2005.07.12 00:25 |
buy |
5364 |
0.50 |
111.675 |
0.000 |
0.000 |
|
| 16090 |
2005.07.12 00:25 |
modify |
5364 |
0.50 |
111.675 |
110.670 |
112.675 |
|
| 16091 |
2005.07.12 02:00 |
close |
5363 |
0.50 |
111.750 |
110.710 |
112.715 |
15.80 |
121139.22 |
| 16092 |
2005.07.12 02:05 |
close |
5364 |
0.50 |
111.750 |
110.670 |
112.675 |
33.56 |
121172.78 |
| 16093 |
2005.07.12 19:55 |
buy |
5365 |
0.50 |
110.905 |
0.000 |
0.000 |
|
| 16094 |
2005.07.12 19:55 |
modify |
5365 |
0.50 |
110.905 |
109.900 |
111.905 |
|
| 16095 |
2005.07.12 20:00 |
buy |
5366 |
0.50 |
110.855 |
0.000 |
0.000 |
|
| 16096 |
2005.07.12 20:00 |
modify |
5366 |
0.50 |
110.855 |
109.850 |
111.855 |
|
| 16097 |
2005.07.12 20:10 |
buy |
5367 |
0.50 |
110.805 |
0.000 |
0.000 |
|
| 16098 |
2005.07.12 20:10 |
modify |
5367 |
0.50 |
110.805 |
109.800 |
111.805 |
|
| 16099 |
2005.07.13 02:00 |
close |
5365 |
0.50 |
111.050 |
109.900 |
111.905 |
65.43 |
121238.21 |
| 16100 |
2005.07.13 02:00 |
close |
5367 |
0.50 |
111.050 |
109.800 |
111.805 |
110.45 |
121348.66 |
| 16101 |
2005.07.13 02:05 |
close |
5366 |
0.50 |
111.050 |
109.850 |
111.855 |
87.94 |
121436.60 |
| 16102 |
2005.07.13 02:05 |
sell |
5368 |
0.50 |
111.050 |
0.000 |
0.000 |
|
| 16103 |
2005.07.13 02:05 |
modify |
5368 |
0.50 |
111.050 |
112.055 |
110.050 |
|
| 16104 |
2005.07.13 02:10 |
sell |
5369 |
0.50 |
111.100 |
0.000 |
0.000 |
|
| 16105 |
2005.07.13 02:10 |
modify |
5369 |
0.50 |
111.100 |
112.105 |
110.100 |
|
| 16106 |
2005.07.13 02:30 |
sell |
5370 |
0.50 |
111.190 |
0.000 |
0.000 |
|
| 16107 |
2005.07.13 02:30 |
modify |
5370 |
0.50 |
111.190 |
112.195 |
110.190 |
|
| 16108 |
2005.07.13 06:00 |
close |
5368 |
0.50 |
111.085 |
112.055 |
110.050 |
-15.75 |
121420.85 |
| 16109 |
2005.07.13 06:00 |
close |
5370 |
0.50 |
111.085 |
112.195 |
110.190 |
47.26 |
121468.11 |
| 16110 |
2005.07.13 06:05 |
close |
5369 |
0.50 |
111.085 |
112.105 |
110.100 |
6.75 |
121474.86 |
| 16111 |
2005.07.14 00:20 |
sell |
5371 |
0.50 |
111.960 |
0.000 |
0.000 |
|
| 16112 |
2005.07.14 00:20 |
modify |
5371 |
0.50 |
111.960 |
112.965 |
110.960 |
|
| 16113 |
2005.07.14 00:30 |
sell |
5372 |
0.50 |
112.050 |
0.000 |
0.000 |
|
| 16114 |
2005.07.14 00:30 |
modify |
5372 |
0.50 |
112.050 |
113.055 |
111.050 |
|
| 16115 |
2005.07.14 01:40 |
sell |
5373 |
0.50 |
112.090 |
0.000 |
0.000 |
|
| 16116 |
2005.07.14 01:40 |
modify |
5373 |
0.50 |
112.090 |
113.095 |
111.090 |
|
| 16117 |
2005.07.14 03:20 |
close |
5371 |
0.50 |
111.985 |
112.965 |
110.960 |
-11.16 |
121463.70 |
| 16118 |
2005.07.14 03:20 |
close |
5373 |
0.50 |
111.985 |
113.095 |
111.090 |
46.88 |
121510.58 |
| 16119 |
2005.07.14 03:25 |
close |
5372 |
0.50 |
111.995 |
113.055 |
111.050 |
24.55 |
121535.13 |
| 16120 |
2005.07.14 23:05 |
sell |
5374 |
0.50 |
112.380 |
0.000 |
0.000 |
|
| 16121 |
2005.07.14 23:05 |
modify |
5374 |
0.50 |
112.380 |
113.385 |
111.380 |
|
| 16122 |
2005.07.14 23:55 |
close |
5374 |
0.50 |
112.235 |
113.385 |
111.380 |
64.60 |
121599.73 |
| 16123 |
2005.07.14 23:55 |
buy |
5375 |
0.50 |
112.235 |
0.000 |
0.000 |
|
| 16124 |
2005.07.14 23:55 |
modify |
5375 |
0.50 |
112.235 |
111.230 |
113.235 |
|
| 16125 |
2005.07.15 01:10 |
sell |
5376 |
0.50 |
112.350 |
0.000 |
0.000 |
|
| 16126 |
2005.07.15 01:10 |
modify |
5376 |
0.50 |
112.350 |
113.355 |
111.350 |
|
| 16127 |
2005.07.15 02:00 |
close |
5375 |
0.50 |
112.290 |
111.230 |
113.235 |
24.63 |
121624.35 |
| 16128 |
2005.07.15 02:15 |
sell |
5377 |
0.50 |
112.390 |
0.000 |
0.000 |
|
| 16129 |
2005.07.15 02:15 |
modify |
5377 |
0.50 |
112.390 |
113.395 |
111.390 |
|
| 16130 |
2005.07.15 03:00 |
close |
5376 |
0.50 |
112.175 |
113.355 |
111.350 |
78.00 |
121702.35 |
| 16131 |
2005.07.15 03:10 |
close |
5377 |
0.50 |
112.135 |
113.395 |
111.390 |
113.70 |
121816.05 |
| 16132 |
2005.07.18 18:00 |
buy |
5378 |
0.50 |
111.635 |
0.000 |
0.000 |
|
| 16133 |
2005.07.18 18:00 |
modify |
5378 |
0.50 |
111.635 |
110.630 |
112.635 |
|
| 16134 |
2005.07.18 20:20 |
close |
5378 |
0.50 |
111.850 |
110.630 |
112.635 |
96.11 |
121912.16 |
| 16135 |
2005.07.19 00:15 |
buy |
5379 |
0.50 |
111.865 |
0.000 |
0.000 |
|
| 16136 |
2005.07.19 00:15 |
modify |
5379 |
0.50 |
111.865 |
110.860 |
112.865 |
|
| 16137 |
2005.07.19 02:00 |
close |
5379 |
0.50 |
111.860 |
110.860 |
112.865 |
-2.23 |
121909.93 |
| 16138 |
2005.07.19 18:35 |
buy |
5380 |
0.50 |
112.865 |
0.000 |
0.000 |
|
| 16139 |
2005.07.19 18:35 |
modify |
5380 |
0.50 |
112.865 |
111.860 |
113.865 |
|
| 16140 |
2005.07.19 18:40 |
buy |
5381 |
0.50 |
112.795 |
0.000 |
0.000 |
|
| 16141 |
2005.07.19 18:40 |
modify |
5381 |
0.50 |
112.795 |
111.790 |
113.795 |
|
| 16142 |
2005.07.19 20:00 |
buy |
5382 |
0.50 |
112.745 |
0.000 |
0.000 |
|
| 16143 |
2005.07.19 20:00 |
modify |
5382 |
0.50 |
112.745 |
111.740 |
113.745 |
|
| 16144 |
2005.07.19 23:55 |
close |
5380 |
0.50 |
112.810 |
111.860 |
113.865 |
-24.38 |
121885.55 |
| 16145 |
2005.07.19 23:55 |
close |
5382 |
0.50 |
112.810 |
111.740 |
113.745 |
28.81 |
121914.36 |
| 16146 |
2005.07.20 00:15 |
close |
5381 |
0.50 |
112.850 |
111.790 |
113.795 |
24.51 |
121938.87 |
| 16147 |
2005.07.20 00:15 |
sell |
5383 |
0.50 |
112.850 |
0.000 |
0.000 |
|
| 16148 |
2005.07.20 00:15 |
modify |
5383 |
0.50 |
112.850 |
113.855 |
111.850 |
|
| 16149 |
2005.07.20 00:45 |
sell |
5384 |
0.50 |
112.890 |
0.000 |
0.000 |
|
| 16150 |
2005.07.20 00:45 |
modify |
5384 |
0.50 |
112.890 |
113.895 |
111.890 |
|
| 16151 |
2005.07.20 01:50 |
sell |
5385 |
0.50 |
112.930 |
0.000 |
0.000 |
|
| 16152 |
2005.07.20 01:50 |
modify |
5385 |
0.50 |
112.930 |
113.935 |
111.930 |
|
| 16153 |
2005.07.20 06:00 |
close |
5383 |
0.50 |
113.095 |
113.855 |
111.850 |
-108.32 |
121830.55 |
| 16154 |
2005.07.20 06:00 |
close |
5385 |
0.50 |
113.095 |
113.935 |
111.930 |
-72.95 |
121757.60 |
| 16155 |
2005.07.20 06:05 |
close |
5384 |
0.50 |
113.115 |
113.895 |
111.890 |
-99.46 |
121658.14 |
| 16156 |
2005.07.20 19:30 |
buy |
5386 |
0.50 |
113.225 |
0.000 |
0.000 |
|
| 16157 |
2005.07.20 19:30 |
modify |
5386 |
0.50 |
113.225 |
112.220 |
114.225 |
|
| 16158 |
2005.07.20 19:35 |
buy |
5387 |
0.50 |
113.075 |
0.000 |
0.000 |
|
| 16159 |
2005.07.20 19:35 |
modify |
5387 |
0.50 |
113.075 |
112.070 |
114.075 |
|
| 16160 |
2005.07.20 19:40 |
buy |
5388 |
0.50 |
113.135 |
0.000 |
0.000 |
|
| 16161 |
2005.07.20 19:40 |
modify |
5388 |
0.50 |
113.135 |
112.130 |
114.135 |
|
| 16162 |
2005.07.20 22:25 |
close |
5386 |
0.50 |
112.870 |
112.220 |
114.225 |
-157.26 |
121500.88 |
| 16163 |
2005.07.20 22:25 |
close |
5388 |
0.50 |
112.870 |
112.130 |
114.135 |
-117.39 |
121383.49 |
| 16164 |
2005.07.20 22:45 |
close |
5387 |
0.50 |
112.880 |
112.070 |
114.075 |
-86.37 |
121297.12 |
| 16165 |
2005.07.21 00:35 |
buy |
5389 |
0.50 |
112.755 |
0.000 |
0.000 |
|
| 16166 |
2005.07.21 00:35 |
modify |
5389 |
0.50 |
112.755 |
111.750 |
113.755 |
|
| 16167 |
2005.07.21 00:40 |
buy |
5390 |
0.50 |
112.705 |
0.000 |
0.000 |
|
| 16168 |
2005.07.21 00:40 |
modify |
5390 |
0.50 |
112.705 |
111.700 |
113.705 |
|
| 16169 |
2005.07.21 02:00 |
close |
5389 |
0.50 |
112.790 |
111.750 |
113.755 |
15.52 |
121312.64 |
| 16170 |
2005.07.21 02:05 |
close |
5390 |
0.50 |
112.820 |
111.700 |
113.705 |
50.97 |
121363.61 |
| 16171 |
2005.07.21 18:05 |
buy |
5391 |
0.50 |
110.395 |
0.000 |
0.000 |
|
| 16172 |
2005.07.21 18:05 |
modify |
5391 |
0.50 |
110.395 |
109.390 |
111.395 |
|
| 16173 |
2005.07.21 18:10 |
buy |
5392 |
0.50 |
110.335 |
0.000 |
0.000 |
|
| 16174 |
2005.07.21 18:10 |
modify |
5392 |
0.50 |
110.335 |
109.330 |
111.335 |
|
| 16175 |
2005.07.21 18:15 |
buy |
5393 |
0.50 |
110.285 |
0.000 |
0.000 |
|
| 16176 |
2005.07.21 18:15 |
modify |
5393 |
0.50 |
110.285 |
109.280 |
111.285 |
|
| 16177 |
2005.07.22 00:35 |
close |
5391 |
0.50 |
110.460 |
109.390 |
111.395 |
29.56 |
121393.17 |
| 16178 |
2005.07.22 00:35 |
close |
5393 |
0.50 |
110.460 |
109.280 |
111.285 |
79.35 |
121472.52 |
| 16179 |
2005.07.22 01:40 |
close |
5392 |
0.50 |
110.560 |
109.330 |
111.335 |
101.89 |
121574.41 |
| 16180 |
2005.07.25 00:00 |
sell |
5394 |
0.50 |
111.400 |
0.000 |
0.000 |
|
| 16181 |
2005.07.25 00:00 |
modify |
5394 |
0.50 |
111.400 |
112.405 |
110.400 |
|
| 16182 |
2005.07.25 00:15 |
sell |
5395 |
0.50 |
111.480 |
0.000 |
0.000 |
|
| 16183 |
2005.07.25 00:15 |
modify |
5395 |
0.50 |
111.480 |
112.485 |
110.480 |
|
| 16184 |
2005.07.25 00:45 |
sell |
5396 |
0.50 |
111.620 |
0.000 |
0.000 |
|
| 16185 |
2005.07.25 00:45 |
modify |
5396 |
0.50 |
111.620 |
112.625 |
110.620 |
|
| 16186 |
2005.07.25 06:00 |
close |
5394 |
0.50 |
111.565 |
112.405 |
110.400 |
-73.95 |
121500.46 |
| 16187 |
2005.07.25 06:00 |
close |
5396 |
0.50 |
111.565 |
112.625 |
110.620 |
24.65 |
121525.11 |
| 16188 |
2005.07.25 06:05 |
close |
5395 |
0.50 |
111.515 |
112.485 |
110.480 |
-15.69 |
121509.42 |
| 16189 |
2005.07.26 00:15 |
sell |
5397 |
0.50 |
111.540 |
0.000 |
0.000 |
|
| 16190 |
2005.07.26 00:15 |
modify |
5397 |
0.50 |
111.540 |
112.545 |
110.540 |
|
| 16191 |
2005.07.26 00:35 |
sell |
5398 |
0.50 |
111.630 |
0.000 |
0.000 |
|
| 16192 |
2005.07.26 00:35 |
modify |
5398 |
0.50 |
111.630 |
112.635 |
110.630 |
|
| 16193 |
2005.07.26 00:45 |
sell |
5399 |
0.50 |
111.690 |
0.000 |
0.000 |
|
| 16194 |
2005.07.26 00:45 |
modify |
5399 |
0.50 |
111.690 |
112.695 |
110.690 |
|
| 16195 |
2005.07.26 06:00 |
close |
5397 |
0.50 |
111.845 |
112.545 |
110.540 |
-136.35 |
121373.07 |
| 16196 |
2005.07.26 06:00 |
close |
5399 |
0.50 |
111.845 |
112.695 |
110.690 |
-69.29 |
121303.78 |
| 16197 |
2005.07.26 06:05 |
close |
5398 |
0.50 |
111.835 |
112.635 |
110.630 |
-91.65 |
121212.13 |
| 16198 |
2005.07.26 22:00 |
sell |
5400 |
0.50 |
112.500 |
0.000 |
0.000 |
|
| 16199 |
2005.07.26 22:00 |
modify |
5400 |
0.50 |
112.500 |
113.505 |
111.500 |
|
53