プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 16200 |
2005.07.26 23:20 |
sell |
5401 |
0.50 |
112.570 |
0.000 |
0.000 |
|
| 16201 |
2005.07.26 23:20 |
modify |
5401 |
0.50 |
112.570 |
113.575 |
111.570 |
|
| 16202 |
2005.07.27 01:30 |
close |
5400 |
0.50 |
112.405 |
113.505 |
111.500 |
40.18 |
121252.31 |
| 16203 |
2005.07.27 01:35 |
close |
5401 |
0.50 |
112.395 |
113.575 |
111.570 |
75.77 |
121328.07 |
| 16204 |
2005.07.27 18:30 |
buy |
5402 |
0.50 |
112.235 |
0.000 |
0.000 |
|
| 16205 |
2005.07.27 18:30 |
modify |
5402 |
0.50 |
112.235 |
111.230 |
113.235 |
|
| 16206 |
2005.07.27 19:10 |
buy |
5403 |
0.50 |
112.195 |
0.000 |
0.000 |
|
| 16207 |
2005.07.27 19:10 |
modify |
5403 |
0.50 |
112.195 |
111.190 |
113.195 |
|
| 16208 |
2005.07.27 21:05 |
close |
5402 |
0.50 |
112.300 |
111.230 |
113.235 |
28.94 |
121357.01 |
| 16209 |
2005.07.27 21:10 |
close |
5403 |
0.50 |
112.330 |
111.190 |
113.195 |
60.09 |
121417.10 |
| 16210 |
2005.07.27 22:05 |
sell |
5404 |
0.50 |
112.370 |
0.000 |
0.000 |
|
| 16211 |
2005.07.27 22:05 |
modify |
5404 |
0.50 |
112.370 |
113.375 |
111.370 |
|
| 16212 |
2005.07.27 22:45 |
sell |
5405 |
0.50 |
112.420 |
0.000 |
0.000 |
|
| 16213 |
2005.07.27 22:45 |
modify |
5405 |
0.50 |
112.420 |
113.425 |
111.420 |
|
| 16214 |
2005.07.27 23:05 |
sell |
5406 |
0.50 |
112.510 |
0.000 |
0.000 |
|
| 16215 |
2005.07.27 23:05 |
modify |
5406 |
0.50 |
112.510 |
113.515 |
111.510 |
|
| 16216 |
2005.07.28 01:10 |
close |
5404 |
0.50 |
112.295 |
113.375 |
111.370 |
27.14 |
121444.24 |
| 16217 |
2005.07.28 01:10 |
close |
5406 |
0.50 |
112.295 |
113.515 |
111.510 |
89.48 |
121533.72 |
| 16218 |
2005.07.28 01:15 |
close |
5405 |
0.50 |
112.275 |
113.425 |
111.420 |
58.32 |
121592.04 |
| 16219 |
2005.07.28 18:05 |
buy |
5407 |
0.50 |
112.245 |
0.000 |
0.000 |
|
| 16220 |
2005.07.28 18:05 |
modify |
5407 |
0.50 |
112.245 |
111.240 |
113.245 |
|
| 16221 |
2005.07.28 18:10 |
buy |
5408 |
0.50 |
112.185 |
0.000 |
0.000 |
|
| 16222 |
2005.07.28 18:10 |
modify |
5408 |
0.50 |
112.185 |
111.180 |
113.185 |
|
| 16223 |
2005.07.28 18:25 |
buy |
5409 |
0.50 |
112.045 |
0.000 |
0.000 |
|
| 16224 |
2005.07.28 18:25 |
modify |
5409 |
0.50 |
112.045 |
111.040 |
113.045 |
|
| 16225 |
2005.07.28 23:45 |
close |
5407 |
0.50 |
112.180 |
111.240 |
113.245 |
-28.97 |
121563.07 |
| 16226 |
2005.07.28 23:45 |
close |
5409 |
0.50 |
112.180 |
111.040 |
113.045 |
60.17 |
121623.24 |
| 16227 |
2005.07.29 00:05 |
close |
5408 |
0.50 |
112.220 |
111.180 |
113.185 |
15.73 |
121638.97 |
| 16228 |
2005.07.29 00:20 |
sell |
5410 |
0.50 |
112.250 |
0.000 |
0.000 |
|
| 16229 |
2005.07.29 00:20 |
modify |
5410 |
0.50 |
112.250 |
113.255 |
111.250 |
|
| 16230 |
2005.07.29 01:10 |
sell |
5411 |
0.50 |
112.290 |
0.000 |
0.000 |
|
| 16231 |
2005.07.29 01:10 |
modify |
5411 |
0.50 |
112.290 |
113.295 |
111.290 |
|
| 16232 |
2005.07.29 02:55 |
sell |
5412 |
0.50 |
112.350 |
0.000 |
0.000 |
|
| 16233 |
2005.07.29 02:55 |
modify |
5412 |
0.50 |
112.350 |
113.355 |
111.350 |
|
| 16234 |
2005.07.29 06:00 |
close |
5410 |
0.50 |
112.245 |
113.255 |
111.250 |
2.23 |
121641.20 |
| 16235 |
2005.07.29 06:00 |
close |
5412 |
0.50 |
112.245 |
113.355 |
111.350 |
46.77 |
121687.97 |
| 16236 |
2005.07.29 06:05 |
close |
5411 |
0.50 |
112.235 |
113.295 |
111.290 |
24.50 |
121712.47 |
| 16237 |
2005.07.29 22:00 |
sell |
5413 |
0.50 |
112.420 |
0.000 |
0.000 |
|
| 16238 |
2005.07.29 22:00 |
modify |
5413 |
0.50 |
112.420 |
113.425 |
111.420 |
|
| 16239 |
2005.07.29 22:15 |
sell |
5414 |
0.50 |
112.470 |
0.000 |
0.000 |
|
| 16240 |
2005.07.29 22:15 |
modify |
5414 |
0.50 |
112.470 |
113.475 |
111.470 |
|
| 16241 |
2005.07.29 23:05 |
sell |
5415 |
0.50 |
112.550 |
0.000 |
0.000 |
|
| 16242 |
2005.07.29 23:05 |
modify |
5415 |
0.50 |
112.550 |
113.555 |
111.550 |
|
| 16243 |
2005.08.01 02:10 |
close |
5413 |
0.50 |
112.555 |
113.425 |
111.420 |
-62.05 |
121650.42 |
| 16244 |
2005.08.01 02:10 |
close |
5415 |
0.50 |
112.555 |
113.555 |
111.550 |
-4.30 |
121646.12 |
| 16245 |
2005.08.01 04:40 |
close |
5414 |
0.50 |
112.235 |
113.475 |
111.470 |
102.61 |
121748.72 |
| 16246 |
2005.08.02 00:00 |
sell |
5416 |
0.50 |
112.370 |
0.000 |
0.000 |
|
| 16247 |
2005.08.02 00:00 |
modify |
5416 |
0.50 |
112.370 |
113.375 |
111.370 |
|
| 16248 |
2005.08.02 01:05 |
close |
5416 |
0.50 |
112.165 |
113.375 |
111.370 |
91.38 |
121840.10 |
| 16249 |
2005.08.02 22:25 |
sell |
5417 |
0.50 |
111.480 |
0.000 |
0.000 |
|
| 16250 |
2005.08.02 22:25 |
modify |
5417 |
0.50 |
111.480 |
112.485 |
110.480 |
|
| 16251 |
2005.08.02 23:20 |
buy |
5418 |
0.50 |
111.395 |
0.000 |
0.000 |
|
| 16252 |
2005.08.02 23:20 |
modify |
5418 |
0.50 |
111.395 |
110.390 |
112.395 |
|
| 16253 |
2005.08.02 23:25 |
close |
5417 |
0.50 |
111.365 |
112.485 |
110.480 |
51.63 |
121891.73 |
| 16254 |
2005.08.03 02:00 |
close |
5418 |
0.50 |
111.380 |
110.390 |
112.395 |
-6.59 |
121885.14 |
| 16255 |
2005.08.03 18:00 |
buy |
5419 |
0.50 |
111.045 |
0.000 |
0.000 |
|
| 16256 |
2005.08.03 18:00 |
modify |
5419 |
0.50 |
111.045 |
110.040 |
112.045 |
|
| 16257 |
2005.08.03 21:00 |
buy |
5420 |
0.50 |
111.005 |
0.000 |
0.000 |
|
| 16258 |
2005.08.03 21:00 |
modify |
5420 |
0.50 |
111.005 |
110.000 |
112.005 |
|
| 16259 |
2005.08.03 23:55 |
close |
5419 |
0.50 |
111.150 |
110.040 |
112.045 |
47.23 |
121932.37 |
| 16260 |
2005.08.04 00:05 |
sell |
5421 |
0.50 |
111.160 |
0.000 |
0.000 |
|
| 16261 |
2005.08.04 00:05 |
modify |
5421 |
0.50 |
111.160 |
112.165 |
110.160 |
|
| 16262 |
2005.08.04 00:15 |
close |
5420 |
0.50 |
111.180 |
110.000 |
112.005 |
79.12 |
122011.49 |
| 16263 |
2005.08.04 00:20 |
sell |
5422 |
0.50 |
111.170 |
0.000 |
0.000 |
|
| 16264 |
2005.08.04 00:20 |
modify |
5422 |
0.50 |
111.170 |
112.175 |
110.170 |
|
| 16265 |
2005.08.04 02:25 |
sell |
5423 |
0.50 |
111.230 |
0.000 |
0.000 |
|
| 16266 |
2005.08.04 02:25 |
modify |
5423 |
0.50 |
111.230 |
112.235 |
110.230 |
|
| 16267 |
2005.08.04 03:05 |
close |
5421 |
0.50 |
110.965 |
112.165 |
110.160 |
87.87 |
122099.36 |
| 16268 |
2005.08.04 03:05 |
close |
5423 |
0.50 |
110.965 |
112.235 |
110.230 |
119.41 |
122218.77 |
| 16269 |
2005.08.04 03:10 |
close |
5422 |
0.50 |
110.935 |
112.175 |
110.170 |
105.92 |
122324.69 |
| 16270 |
2005.08.04 18:35 |
buy |
5424 |
0.50 |
111.135 |
0.000 |
0.000 |
|
| 16271 |
2005.08.04 18:35 |
modify |
5424 |
0.50 |
111.135 |
110.130 |
112.135 |
|
| 16272 |
2005.08.04 22:00 |
sell |
5425 |
0.50 |
111.320 |
0.000 |
0.000 |
|
| 16273 |
2005.08.04 22:00 |
modify |
5425 |
0.50 |
111.320 |
112.325 |
110.320 |
|
| 16274 |
2005.08.05 00:05 |
close |
5425 |
0.50 |
111.175 |
112.325 |
110.320 |
63.13 |
122387.81 |
| 16275 |
2005.08.05 00:05 |
buy |
5426 |
0.50 |
111.175 |
0.000 |
0.000 |
|
| 16276 |
2005.08.05 00:05 |
modify |
5426 |
0.50 |
111.175 |
110.170 |
112.175 |
|
| 16277 |
2005.08.05 01:20 |
sell |
5427 |
0.50 |
111.290 |
0.000 |
0.000 |
|
| 16278 |
2005.08.05 01:20 |
modify |
5427 |
0.50 |
111.290 |
112.295 |
110.290 |
|
| 16279 |
2005.08.05 02:00 |
close |
5424 |
0.50 |
111.260 |
110.130 |
112.135 |
56.31 |
122444.12 |
| 16280 |
2005.08.05 02:05 |
close |
5426 |
0.50 |
111.260 |
110.170 |
112.175 |
38.20 |
122482.32 |
| 16281 |
2005.08.05 06:00 |
close |
5427 |
0.50 |
111.755 |
112.295 |
110.290 |
-208.04 |
122274.28 |
| 16282 |
2005.08.05 21:00 |
buy |
5428 |
0.50 |
112.035 |
0.000 |
0.000 |
|
| 16283 |
2005.08.05 21:00 |
modify |
5428 |
0.50 |
112.035 |
111.030 |
113.035 |
|
| 16284 |
2005.08.05 21:20 |
buy |
5429 |
0.50 |
111.995 |
0.000 |
0.000 |
|
| 16285 |
2005.08.05 21:20 |
modify |
5429 |
0.50 |
111.995 |
110.990 |
112.995 |
|
| 16286 |
2005.08.05 22:40 |
buy |
5430 |
0.50 |
111.935 |
0.000 |
0.000 |
|
| 16287 |
2005.08.05 22:40 |
modify |
5430 |
0.50 |
111.935 |
110.930 |
112.935 |
|
| 16288 |
2005.08.08 00:00 |
close |
5428 |
0.50 |
112.220 |
111.030 |
113.035 |
82.57 |
122356.85 |
| 16289 |
2005.08.08 00:00 |
close |
5430 |
0.50 |
112.220 |
110.930 |
112.935 |
127.12 |
122483.97 |
| 16290 |
2005.08.08 00:05 |
close |
5429 |
0.50 |
112.210 |
110.990 |
112.995 |
95.94 |
122579.91 |
| 16291 |
2005.08.08 00:05 |
sell |
5431 |
0.50 |
112.210 |
0.000 |
0.000 |
|
| 16292 |
2005.08.08 00:05 |
modify |
5431 |
0.50 |
112.210 |
113.215 |
111.210 |
|
| 16293 |
2005.08.08 00:15 |
sell |
5432 |
0.50 |
112.250 |
0.000 |
0.000 |
|
| 16294 |
2005.08.08 00:15 |
modify |
5432 |
0.50 |
112.250 |
113.255 |
111.250 |
|
| 16295 |
2005.08.08 01:00 |
sell |
5433 |
0.50 |
112.310 |
0.000 |
0.000 |
|
| 16296 |
2005.08.08 01:00 |
modify |
5433 |
0.50 |
112.310 |
113.315 |
111.310 |
|
| 16297 |
2005.08.08 06:00 |
close |
5431 |
0.50 |
112.475 |
113.215 |
111.210 |
-117.80 |
122462.11 |
| 16298 |
2005.08.08 06:00 |
close |
5433 |
0.50 |
112.475 |
113.315 |
111.310 |
-73.35 |
122388.76 |
| 16299 |
2005.08.08 06:05 |
close |
5432 |
0.50 |
112.465 |
113.255 |
111.250 |
-95.59 |
122293.17 |
| 16300 |
2005.08.08 22:00 |
sell |
5434 |
0.50 |
112.130 |
0.000 |
0.000 |
|
| 16301 |
2005.08.08 22:00 |
modify |
5434 |
0.50 |
112.130 |
113.135 |
111.130 |
|
| 16302 |
2005.08.08 22:20 |
sell |
5435 |
0.50 |
112.170 |
0.000 |
0.000 |
|
| 16303 |
2005.08.08 22:20 |
modify |
5435 |
0.50 |
112.170 |
113.175 |
111.170 |
|
| 16304 |
2005.08.09 01:05 |
close |
5434 |
0.50 |
112.075 |
113.135 |
111.130 |
22.46 |
122315.63 |
| 16305 |
2005.08.09 01:10 |
close |
5435 |
0.50 |
112.005 |
113.175 |
111.170 |
71.58 |
122387.20 |
| 16306 |
2005.08.09 20:25 |
buy |
5436 |
0.50 |
112.045 |
0.000 |
0.000 |
|
| 16307 |
2005.08.09 20:25 |
modify |
5436 |
0.50 |
112.045 |
111.040 |
113.045 |
|
| 16308 |
2005.08.09 20:35 |
buy |
5437 |
0.50 |
111.895 |
0.000 |
0.000 |
|
| 16309 |
2005.08.09 20:35 |
modify |
5437 |
0.50 |
111.895 |
110.890 |
112.895 |
|
| 16310 |
2005.08.09 20:40 |
buy |
5438 |
0.50 |
111.975 |
0.000 |
0.000 |
|
| 16311 |
2005.08.09 20:40 |
modify |
5438 |
0.50 |
111.975 |
110.970 |
112.975 |
|
| 16312 |
2005.08.10 02:00 |
close |
5436 |
0.50 |
111.770 |
111.040 |
113.045 |
-122.88 |
122264.32 |
| 16313 |
2005.08.10 02:00 |
close |
5438 |
0.50 |
111.770 |
110.970 |
112.975 |
-91.57 |
122172.75 |
| 16314 |
2005.08.10 02:05 |
close |
5437 |
0.50 |
111.690 |
110.890 |
112.895 |
-91.63 |
122081.12 |
| 16315 |
2005.08.10 22:05 |
sell |
5439 |
0.50 |
110.730 |
0.000 |
0.000 |
|
| 16316 |
2005.08.10 22:05 |
modify |
5439 |
0.50 |
110.730 |
111.735 |
109.730 |
|
| 16317 |
2005.08.10 23:30 |
close |
5439 |
0.50 |
110.605 |
111.735 |
109.730 |
56.51 |
122137.63 |
| 16318 |
2005.08.11 00:10 |
buy |
5440 |
0.50 |
110.605 |
0.000 |
0.000 |
|
| 16319 |
2005.08.11 00:10 |
modify |
5440 |
0.50 |
110.605 |
109.600 |
111.605 |
|
| 16320 |
2005.08.11 00:25 |
sell |
5441 |
0.50 |
110.720 |
0.000 |
0.000 |
|
| 16321 |
2005.08.11 00:25 |
modify |
5441 |
0.50 |
110.720 |
111.725 |
109.720 |
|
| 16322 |
2005.08.11 01:25 |
close |
5441 |
0.50 |
110.585 |
111.725 |
109.720 |
61.04 |
122198.67 |
| 16323 |
2005.08.11 02:00 |
close |
5440 |
0.50 |
110.530 |
109.600 |
111.605 |
-33.93 |
122164.74 |
| 16324 |
2005.08.11 18:35 |
buy |
5442 |
0.50 |
109.755 |
0.000 |
0.000 |
|
| 16325 |
2005.08.11 18:35 |
modify |
5442 |
0.50 |
109.755 |
108.750 |
110.755 |
|
| 16326 |
2005.08.11 21:45 |
buy |
5443 |
0.50 |
109.705 |
0.000 |
0.000 |
|
| 16327 |
2005.08.11 21:45 |
modify |
5443 |
0.50 |
109.705 |
108.700 |
110.705 |
|
| 16328 |
2005.08.11 21:50 |
buy |
5444 |
0.50 |
109.635 |
0.000 |
0.000 |
|
| 16329 |
2005.08.11 21:50 |
modify |
5444 |
0.50 |
109.635 |
108.630 |
110.635 |
|
| 16330 |
2005.08.12 01:15 |
close |
5442 |
0.50 |
109.770 |
108.750 |
110.755 |
6.97 |
122171.71 |
| 16331 |
2005.08.12 01:15 |
close |
5444 |
0.50 |
109.770 |
108.630 |
110.635 |
61.63 |
122233.34 |
| 16332 |
2005.08.12 01:25 |
close |
5443 |
0.50 |
109.780 |
108.700 |
110.705 |
34.30 |
122267.64 |
| 16333 |
2005.08.12 01:25 |
sell |
5445 |
0.50 |
109.780 |
0.000 |
0.000 |
|
| 16334 |
2005.08.12 01:25 |
modify |
5445 |
0.50 |
109.780 |
110.785 |
108.780 |
|
| 16335 |
2005.08.12 01:40 |
sell |
5446 |
0.50 |
109.850 |
0.000 |
0.000 |
|
| 16336 |
2005.08.12 01:40 |
modify |
5446 |
0.50 |
109.850 |
110.855 |
108.850 |
|
| 16337 |
2005.08.12 02:00 |
sell |
5447 |
0.50 |
109.890 |
0.000 |
0.000 |
|
| 16338 |
2005.08.12 02:00 |
modify |
5447 |
0.50 |
109.890 |
110.895 |
108.890 |
|
| 16339 |
2005.08.12 05:45 |
close |
5445 |
0.50 |
109.805 |
110.785 |
108.780 |
-11.38 |
122256.26 |
| 16340 |
2005.08.12 05:45 |
close |
5447 |
0.50 |
109.805 |
110.895 |
108.890 |
38.70 |
122294.96 |
| 16341 |
2005.08.12 06:00 |
close |
5446 |
0.50 |
109.855 |
110.855 |
108.850 |
-2.28 |
122292.68 |
| 16342 |
2005.08.12 20:00 |
buy |
5448 |
0.50 |
109.425 |
0.000 |
0.000 |
|
| 16343 |
2005.08.12 20:00 |
modify |
5448 |
0.50 |
109.425 |
108.420 |
110.425 |
|
| 16344 |
2005.08.12 21:15 |
buy |
5449 |
0.50 |
109.385 |
0.000 |
0.000 |
|
| 16345 |
2005.08.12 21:15 |
modify |
5449 |
0.50 |
109.385 |
108.380 |
110.385 |
|
| 16346 |
2005.08.15 00:00 |
close |
5448 |
0.50 |
109.440 |
108.420 |
110.425 |
6.99 |
122299.67 |
| 16347 |
2005.08.15 00:00 |
sell |
5450 |
0.50 |
109.440 |
0.000 |
0.000 |
|
| 16348 |
2005.08.15 00:00 |
modify |
5450 |
0.50 |
109.440 |
110.445 |
108.440 |
|
| 16349 |
2005.08.15 00:45 |
close |
5450 |
0.50 |
109.365 |
110.445 |
108.440 |
34.29 |
122333.96 |
| 16350 |
2005.08.15 02:00 |
close |
5449 |
0.50 |
109.390 |
108.380 |
110.385 |
2.43 |
122336.38 |
| 16351 |
2005.08.15 02:05 |
sell |
5451 |
0.50 |
109.460 |
0.000 |
0.000 |
|
| 16352 |
2005.08.15 02:05 |
modify |
5451 |
0.50 |
109.460 |
110.465 |
108.460 |
|
| 16353 |
2005.08.15 02:10 |
sell |
5452 |
0.50 |
109.530 |
0.000 |
0.000 |
|
| 16354 |
2005.08.15 02:10 |
modify |
5452 |
0.50 |
109.530 |
110.535 |
108.530 |
|
| 16355 |
2005.08.15 02:35 |
sell |
5453 |
0.50 |
109.580 |
0.000 |
0.000 |
|
| 16356 |
2005.08.15 02:35 |
modify |
5453 |
0.50 |
109.580 |
110.585 |
108.580 |
|
| 16357 |
2005.08.15 05:55 |
close |
5451 |
0.50 |
109.575 |
110.465 |
108.460 |
-52.48 |
122283.90 |
| 16358 |
2005.08.15 05:55 |
close |
5453 |
0.50 |
109.575 |
110.585 |
108.580 |
2.28 |
122286.18 |
| 16359 |
2005.08.15 06:00 |
close |
5452 |
0.50 |
109.585 |
110.535 |
108.530 |
-25.09 |
122261.09 |
| 16360 |
2005.08.16 00:05 |
sell |
5454 |
0.50 |
109.330 |
0.000 |
0.000 |
|
| 16361 |
2005.08.16 00:05 |
modify |
5454 |
0.50 |
109.330 |
110.335 |
108.330 |
|
| 16362 |
2005.08.16 00:55 |
sell |
5455 |
0.50 |
109.400 |
0.000 |
0.000 |
|
| 16363 |
2005.08.16 00:55 |
modify |
5455 |
0.50 |
109.400 |
110.405 |
108.400 |
|
| 16364 |
2005.08.16 05:55 |
close |
5454 |
0.50 |
109.345 |
110.335 |
108.330 |
-6.86 |
122254.23 |
| 16365 |
2005.08.16 06:00 |
close |
5455 |
0.50 |
109.365 |
110.405 |
108.400 |
16.00 |
122270.23 |
| 16366 |
2005.08.16 21:20 |
buy |
5456 |
0.50 |
109.455 |
0.000 |
0.000 |
|
| 16367 |
2005.08.16 21:20 |
modify |
5456 |
0.50 |
109.455 |
108.450 |
110.455 |
|
| 16368 |
2005.08.16 23:40 |
sell |
5457 |
0.50 |
109.610 |
0.000 |
0.000 |
|
| 16369 |
2005.08.16 23:40 |
modify |
5457 |
0.50 |
109.610 |
110.615 |
108.610 |
|
| 16370 |
2005.08.16 23:50 |
close |
5456 |
0.50 |
109.650 |
108.450 |
110.455 |
88.92 |
122359.15 |
| 16371 |
2005.08.16 23:50 |
sell |
5458 |
0.50 |
109.650 |
0.000 |
0.000 |
|
| 16372 |
2005.08.16 23:50 |
modify |
5458 |
0.50 |
109.650 |
110.655 |
108.650 |
|
| 16373 |
2005.08.17 00:30 |
sell |
5459 |
0.50 |
109.710 |
0.000 |
0.000 |
|
| 16374 |
2005.08.17 00:30 |
modify |
5459 |
0.50 |
109.710 |
110.715 |
108.710 |
|
| 16375 |
2005.08.17 02:15 |
close |
5457 |
0.50 |
109.525 |
110.615 |
108.610 |
36.72 |
122395.87 |
| 16376 |
2005.08.17 02:15 |
close |
5459 |
0.50 |
109.525 |
110.715 |
108.710 |
84.46 |
122480.33 |
| 16377 |
2005.08.17 02:25 |
close |
5458 |
0.50 |
109.505 |
110.655 |
108.650 |
64.13 |
122544.46 |
| 16378 |
2005.08.17 22:00 |
sell |
5460 |
0.50 |
109.970 |
0.000 |
0.000 |
|
| 16379 |
2005.08.17 22:00 |
modify |
5460 |
0.50 |
109.970 |
110.975 |
108.970 |
|
| 16380 |
2005.08.17 23:10 |
close |
5460 |
0.50 |
109.875 |
110.975 |
108.970 |
43.23 |
122587.69 |
| 16381 |
2005.08.17 23:10 |
buy |
5461 |
0.50 |
109.875 |
0.000 |
0.000 |
|
| 16382 |
2005.08.17 23:10 |
modify |
5461 |
0.50 |
109.875 |
108.870 |
110.875 |
|
| 16383 |
2005.08.17 23:30 |
buy |
5462 |
0.50 |
109.835 |
0.000 |
0.000 |
|
| 16384 |
2005.08.17 23:30 |
modify |
5462 |
0.50 |
109.835 |
108.830 |
110.835 |
|
| 16385 |
2005.08.17 23:45 |
buy |
5463 |
0.50 |
109.795 |
0.000 |
0.000 |
|
| 16386 |
2005.08.17 23:45 |
modify |
5463 |
0.50 |
109.795 |
108.790 |
110.795 |
|
| 16387 |
2005.08.18 01:15 |
close |
5461 |
0.50 |
109.930 |
108.870 |
110.875 |
25.44 |
122613.12 |
| 16388 |
2005.08.18 01:15 |
close |
5463 |
0.50 |
109.930 |
108.790 |
110.795 |
61.82 |
122674.94 |
| 16389 |
2005.08.18 02:00 |
close |
5462 |
0.50 |
109.960 |
108.830 |
110.835 |
57.26 |
122732.20 |
| 16390 |
2005.08.18 21:55 |
buy |
5464 |
0.50 |
110.525 |
0.000 |
0.000 |
|
| 16391 |
2005.08.18 21:55 |
modify |
5464 |
0.50 |
110.525 |
109.520 |
111.525 |
|
| 16392 |
2005.08.18 22:00 |
buy |
5465 |
0.50 |
110.465 |
0.000 |
0.000 |
|
| 16393 |
2005.08.18 22:00 |
modify |
5465 |
0.50 |
110.465 |
109.460 |
111.465 |
|
| 16394 |
2005.08.19 02:00 |
close |
5464 |
0.50 |
110.440 |
109.520 |
111.525 |
-38.34 |
122693.86 |
| 16395 |
2005.08.19 02:05 |
close |
5465 |
0.50 |
110.400 |
109.460 |
111.465 |
-29.30 |
122664.56 |
| 16396 |
2005.08.19 18:20 |
buy |
5466 |
0.50 |
110.515 |
0.000 |
0.000 |
|
| 16397 |
2005.08.19 18:20 |
modify |
5466 |
0.50 |
110.515 |
109.510 |
111.515 |
|
| 16398 |
2005.08.19 18:25 |
buy |
5467 |
0.50 |
110.455 |
0.000 |
0.000 |
|
| 16399 |
2005.08.19 18:25 |
modify |
5467 |
0.50 |
110.455 |
109.450 |
111.455 |
|
| 16400 |
2005.08.19 18:55 |
buy |
5468 |
0.50 |
110.415 |
0.000 |
0.000 |
|
| 16401 |
2005.08.19 18:55 |
modify |
5468 |
0.50 |
110.415 |
109.410 |
111.415 |
|
| 16402 |
2005.08.19 22:55 |
close |
5466 |
0.50 |
110.470 |
109.510 |
111.515 |
-20.37 |
122644.19 |
| 16403 |
2005.08.19 22:55 |
close |
5468 |
0.50 |
110.470 |
109.410 |
111.415 |
24.89 |
122669.08 |
| 16404 |
2005.08.22 02:00 |
close |
5467 |
0.50 |
110.530 |
109.450 |
111.455 |
34.07 |
122703.14 |
| 16405 |
2005.08.22 20:45 |
buy |
5469 |
0.50 |
109.665 |
0.000 |
0.000 |
|
| 16406 |
2005.08.22 20:45 |
modify |
5469 |
0.50 |
109.665 |
108.660 |
110.665 |
|
| 16407 |
2005.08.22 23:00 |
close |
5469 |
0.50 |
109.770 |
108.660 |
110.665 |
47.83 |
122750.97 |
| 16408 |
2005.08.23 18:05 |
buy |
5470 |
0.50 |
109.915 |
0.000 |
0.000 |
|
| 16409 |
2005.08.23 18:05 |
modify |
5470 |
0.50 |
109.915 |
108.910 |
110.915 |
|
| 16410 |
2005.08.23 18:20 |
buy |
5471 |
0.50 |
109.875 |
0.000 |
0.000 |
|
| 16411 |
2005.08.23 18:20 |
modify |
5471 |
0.50 |
109.875 |
108.870 |
110.875 |
|
| 16412 |
2005.08.23 18:25 |
buy |
5472 |
0.50 |
109.835 |
0.000 |
0.000 |
|
| 16413 |
2005.08.23 18:25 |
modify |
5472 |
0.50 |
109.835 |
108.830 |
110.835 |
|
| 16414 |
2005.08.23 20:45 |
close |
5470 |
0.50 |
109.870 |
108.910 |
110.915 |
-20.48 |
122730.49 |
| 16415 |
2005.08.23 20:45 |
close |
5472 |
0.50 |
109.870 |
108.830 |
110.835 |
15.93 |
122746.42 |
| 16416 |
2005.08.23 23:10 |
close |
5471 |
0.50 |
109.950 |
108.870 |
110.875 |
34.11 |
122780.53 |
| 16417 |
2005.08.23 23:10 |
sell |
5473 |
0.50 |
109.950 |
0.000 |
0.000 |
|
| 16418 |
2005.08.23 23:10 |
modify |
5473 |
0.50 |
109.950 |
110.955 |
108.950 |
|
| 16419 |
2005.08.24 01:30 |
sell |
5474 |
0.50 |
110.000 |
0.000 |
0.000 |
|
| 16420 |
2005.08.24 01:30 |
modify |
5474 |
0.50 |
110.000 |
111.005 |
109.000 |
|
| 16421 |
2005.08.24 01:55 |
sell |
5475 |
0.50 |
110.070 |
0.000 |
0.000 |
|
| 16422 |
2005.08.24 01:55 |
modify |
5475 |
0.50 |
110.070 |
111.075 |
109.070 |
|
| 16423 |
2005.08.24 06:00 |
close |
5473 |
0.50 |
110.605 |
110.955 |
108.950 |
-298.18 |
122482.35 |
| 16424 |
2005.08.24 06:00 |
close |
5475 |
0.50 |
110.605 |
111.075 |
109.070 |
-241.85 |
122240.50 |
| 16425 |
2005.08.24 06:05 |
close |
5474 |
0.50 |
110.585 |
111.005 |
109.000 |
-264.50 |
121976.00 |
| 16426 |
2005.08.24 18:25 |
buy |
5476 |
0.50 |
110.185 |
0.000 |
0.000 |
|
| 16427 |
2005.08.24 18:25 |
modify |
5476 |
0.50 |
110.185 |
109.180 |
111.185 |
|
| 16428 |
2005.08.24 18:35 |
buy |
5477 |
0.50 |
110.145 |
0.000 |
0.000 |
|
| 16429 |
2005.08.24 18:35 |
modify |
5477 |
0.50 |
110.145 |
109.140 |
111.145 |
|
| 16430 |
2005.08.24 20:05 |
buy |
5478 |
0.50 |
110.105 |
0.000 |
0.000 |
|
| 16431 |
2005.08.24 20:05 |
modify |
5478 |
0.50 |
110.105 |
109.100 |
111.105 |
|
| 16432 |
2005.08.24 23:00 |
close |
5476 |
0.50 |
110.240 |
109.180 |
111.185 |
24.95 |
122000.95 |
| 16433 |
2005.08.24 23:00 |
close |
5478 |
0.50 |
110.240 |
109.100 |
111.105 |
61.23 |
122062.18 |
| 16434 |
2005.08.24 23:55 |
sell |
5479 |
0.50 |
110.240 |
0.000 |
0.000 |
|
| 16435 |
2005.08.24 23:55 |
modify |
5479 |
0.50 |
110.240 |
111.245 |
109.240 |
|
| 16436 |
2005.08.25 00:05 |
close |
5477 |
0.50 |
110.260 |
109.140 |
111.145 |
52.57 |
122114.75 |
| 16437 |
2005.08.25 00:10 |
sell |
5480 |
0.50 |
110.310 |
0.000 |
0.000 |
|
| 16438 |
2005.08.25 00:10 |
modify |
5480 |
0.50 |
110.310 |
111.315 |
109.310 |
|
| 16439 |
2005.08.25 01:15 |
sell |
5481 |
0.50 |
110.380 |
0.000 |
0.000 |
|
| 16440 |
2005.08.25 01:15 |
modify |
5481 |
0.50 |
110.380 |
111.385 |
109.380 |
|
| 16441 |
2005.08.25 03:00 |
close |
5479 |
0.50 |
110.295 |
111.245 |
109.240 |
-31.18 |
122083.57 |
| 16442 |
2005.08.25 03:00 |
close |
5481 |
0.50 |
110.295 |
111.385 |
109.380 |
38.53 |
122122.10 |
| 16443 |
2005.08.25 03:05 |
close |
5480 |
0.50 |
110.215 |
111.315 |
109.310 |
43.10 |
122165.20 |
| 16444 |
2005.08.25 22:00 |
sell |
5482 |
0.50 |
110.070 |
0.000 |
0.000 |
|
| 16445 |
2005.08.25 22:00 |
modify |
5482 |
0.50 |
110.070 |
111.075 |
109.070 |
|
| 16446 |
2005.08.26 00:15 |
sell |
5483 |
0.50 |
110.110 |
0.000 |
0.000 |
|
| 16447 |
2005.08.26 00:15 |
modify |
5483 |
0.50 |
110.110 |
111.115 |
109.110 |
|
| 16448 |
2005.08.26 01:15 |
sell |
5484 |
0.50 |
110.220 |
0.000 |
0.000 |
|
| 16449 |
2005.08.26 01:15 |
modify |
5484 |
0.50 |
110.220 |
111.225 |
109.220 |
|
| 16450 |
2005.08.26 05:25 |
close |
5482 |
0.50 |
110.165 |
111.075 |
109.070 |
-45.20 |
122119.99 |
| 16451 |
2005.08.26 05:25 |
close |
5484 |
0.50 |
110.165 |
111.225 |
109.220 |
24.96 |
122144.95 |
| 16452 |
2005.08.26 05:30 |
close |
5483 |
0.50 |
110.135 |
111.115 |
109.110 |
-11.35 |
122133.60 |
| 16453 |
2005.08.26 22:00 |
sell |
5485 |
0.50 |
110.220 |
0.000 |
0.000 |
|
| 16454 |
2005.08.26 22:00 |
modify |
5485 |
0.50 |
110.220 |
111.225 |
109.220 |
|
| 16455 |
2005.08.26 23:15 |
close |
5485 |
0.50 |
110.115 |
111.225 |
109.220 |
47.68 |
122181.28 |
| 16456 |
2005.08.29 00:05 |
buy |
5486 |
0.50 |
110.085 |
0.000 |
0.000 |
|
| 16457 |
2005.08.29 00:05 |
modify |
5486 |
0.50 |
110.085 |
109.080 |
111.085 |
|
| 16458 |
2005.08.29 00:35 |
buy |
5487 |
0.50 |
110.015 |
0.000 |
0.000 |
|
| 16459 |
2005.08.29 00:35 |
modify |
5487 |
0.50 |
110.015 |
109.010 |
111.015 |
|
| 16460 |
2005.08.29 02:00 |
close |
5486 |
0.50 |
109.850 |
109.080 |
111.085 |
-106.96 |
122074.32 |
| 16461 |
2005.08.29 02:05 |
close |
5487 |
0.50 |
109.910 |
109.010 |
111.015 |
-47.77 |
122026.55 |
| 16462 |
2005.08.29 23:20 |
sell |
5488 |
0.50 |
110.660 |
0.000 |
0.000 |
|
| 16463 |
2005.08.29 23:20 |
modify |
5488 |
0.50 |
110.660 |
111.665 |
109.660 |
|
| 16464 |
2005.08.30 00:15 |
sell |
5489 |
0.50 |
110.710 |
0.000 |
0.000 |
|
| 16465 |
2005.08.30 00:15 |
modify |
5489 |
0.50 |
110.710 |
111.715 |
109.710 |
|
| 16466 |
2005.08.30 00:35 |
sell |
5490 |
0.50 |
110.760 |
0.000 |
0.000 |
|
| 16467 |
2005.08.30 00:35 |
modify |
5490 |
0.50 |
110.760 |
111.765 |
109.760 |
|
| 16468 |
2005.08.30 01:10 |
close |
5488 |
0.50 |
110.615 |
111.665 |
109.660 |
18.26 |
122044.81 |
| 16469 |
2005.08.30 01:10 |
close |
5490 |
0.50 |
110.615 |
111.765 |
109.760 |
65.54 |
122110.35 |
| 16470 |
2005.08.30 01:20 |
close |
5489 |
0.50 |
110.595 |
111.715 |
109.710 |
51.99 |
122162.34 |
| 16471 |
2005.08.30 19:20 |
buy |
5491 |
0.50 |
111.315 |
0.000 |
0.000 |
|
| 16472 |
2005.08.30 19:20 |
modify |
5491 |
0.50 |
111.315 |
110.310 |
112.315 |
|
| 16473 |
2005.08.30 20:55 |
buy |
5492 |
0.50 |
111.275 |
0.000 |
0.000 |
|
| 16474 |
2005.08.30 20:55 |
modify |
5492 |
0.50 |
111.275 |
110.270 |
112.275 |
|
| 16475 |
2005.08.30 23:05 |
buy |
5493 |
0.50 |
111.235 |
0.000 |
0.000 |
|
| 16476 |
2005.08.30 23:05 |
modify |
5493 |
0.50 |
111.235 |
110.230 |
112.235 |
|
| 16477 |
2005.08.31 00:25 |
close |
5491 |
0.50 |
111.330 |
110.310 |
112.315 |
6.88 |
122169.22 |
| 16478 |
2005.08.31 00:25 |
close |
5493 |
0.50 |
111.330 |
110.230 |
112.235 |
42.81 |
122212.03 |
| 16479 |
2005.08.31 00:30 |
close |
5492 |
0.50 |
111.360 |
110.270 |
112.275 |
38.30 |
122250.33 |
| 16480 |
2005.08.31 00:30 |
sell |
5494 |
0.50 |
111.360 |
0.000 |
0.000 |
|
| 16481 |
2005.08.31 00:30 |
modify |
5494 |
0.50 |
111.360 |
112.365 |
110.360 |
|
| 16482 |
2005.08.31 01:05 |
sell |
5495 |
0.50 |
111.410 |
0.000 |
0.000 |
|
| 16483 |
2005.08.31 01:05 |
modify |
5495 |
0.50 |
111.410 |
112.415 |
110.410 |
|
| 16484 |
2005.08.31 01:55 |
sell |
5496 |
0.50 |
111.470 |
0.000 |
0.000 |
|
| 16485 |
2005.08.31 01:55 |
modify |
5496 |
0.50 |
111.470 |
112.475 |
110.470 |
|
| 16486 |
2005.08.31 02:40 |
close |
5494 |
0.50 |
111.305 |
112.365 |
110.360 |
24.71 |
122275.04 |
| 16487 |
2005.08.31 02:40 |
close |
5496 |
0.50 |
111.305 |
112.475 |
110.470 |
74.12 |
122349.16 |
| 16488 |
2005.08.31 03:45 |
close |
5495 |
0.50 |
111.265 |
112.415 |
110.410 |
65.16 |
122414.32 |
| 16489 |
2005.08.31 18:00 |
buy |
5497 |
0.50 |
110.865 |
0.000 |
0.000 |
|
| 16490 |
2005.08.31 18:00 |
modify |
5497 |
0.50 |
110.865 |
109.860 |
111.865 |
|
| 16491 |
2005.08.31 18:10 |
buy |
5498 |
0.50 |
110.755 |
0.000 |
0.000 |
|
| 16492 |
2005.08.31 18:10 |
modify |
5498 |
0.50 |
110.755 |
109.750 |
111.755 |
|
| 16493 |
2005.08.31 18:15 |
buy |
5499 |
0.50 |
110.645 |
0.000 |
0.000 |
|
| 16494 |
2005.08.31 18:15 |
modify |
5499 |
0.50 |
110.645 |
109.640 |
111.645 |
|
| 16495 |
2005.08.31 21:20 |
close |
5497 |
0.50 |
110.740 |
109.860 |
111.865 |
-56.44 |
122357.88 |
| 16496 |
2005.08.31 21:20 |
close |
5499 |
0.50 |
110.740 |
109.640 |
111.645 |
42.89 |
122400.77 |
| 16497 |
2005.08.31 22:10 |
buy |
5500 |
0.50 |
110.645 |
0.000 |
0.000 |
|
| 16498 |
2005.08.31 22:10 |
modify |
5500 |
0.50 |
110.645 |
109.640 |
111.645 |
|
| 16499 |
2005.08.31 22:40 |
buy |
5501 |
0.50 |
110.575 |
0.000 |
0.000 |
|
54