プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 16500 |
2005.08.31 22:40 |
modify |
5501 |
0.50 |
110.575 |
109.570 |
111.575 |
|
| 16501 |
2005.09.01 00:45 |
close |
5498 |
0.50 |
110.710 |
109.750 |
111.755 |
-19.90 |
122380.86 |
| 16502 |
2005.09.01 00:45 |
close |
5501 |
0.50 |
110.710 |
109.570 |
111.575 |
61.39 |
122442.25 |
| 16503 |
2005.09.01 00:50 |
close |
5500 |
0.50 |
110.700 |
109.640 |
111.645 |
25.26 |
122467.51 |
| 16504 |
2005.09.01 19:25 |
buy |
5502 |
0.50 |
109.995 |
0.000 |
0.000 |
|
| 16505 |
2005.09.01 19:25 |
modify |
5502 |
0.50 |
109.995 |
108.990 |
110.995 |
|
| 16506 |
2005.09.01 20:05 |
buy |
5503 |
0.50 |
109.955 |
0.000 |
0.000 |
|
| 16507 |
2005.09.01 20:05 |
modify |
5503 |
0.50 |
109.955 |
108.950 |
110.955 |
|
| 16508 |
2005.09.01 20:10 |
buy |
5504 |
0.50 |
109.895 |
0.000 |
0.000 |
|
| 16509 |
2005.09.01 20:10 |
modify |
5504 |
0.50 |
109.895 |
108.890 |
110.895 |
|
| 16510 |
2005.09.02 00:05 |
close |
5502 |
0.50 |
109.930 |
108.990 |
110.995 |
-29.42 |
122438.09 |
| 16511 |
2005.09.02 00:05 |
close |
5504 |
0.50 |
109.930 |
108.890 |
110.895 |
16.06 |
122454.15 |
| 16512 |
2005.09.02 02:00 |
close |
5503 |
0.50 |
109.920 |
108.950 |
110.955 |
-15.78 |
122438.36 |
| 16513 |
2005.09.02 02:15 |
sell |
5505 |
0.50 |
110.020 |
0.000 |
0.000 |
|
| 16514 |
2005.09.02 02:15 |
modify |
5505 |
0.50 |
110.020 |
111.025 |
109.020 |
|
| 16515 |
2005.09.02 06:00 |
close |
5505 |
0.50 |
109.945 |
111.025 |
109.020 |
34.11 |
122472.47 |
| 16516 |
2005.09.02 21:35 |
buy |
5506 |
0.50 |
109.645 |
0.000 |
0.000 |
|
| 16517 |
2005.09.02 21:35 |
modify |
5506 |
0.50 |
109.645 |
108.640 |
110.645 |
|
| 16518 |
2005.09.02 22:20 |
buy |
5507 |
0.50 |
109.595 |
0.000 |
0.000 |
|
| 16519 |
2005.09.02 22:20 |
modify |
5507 |
0.50 |
109.595 |
108.590 |
110.595 |
|
| 16520 |
2005.09.02 23:00 |
close |
5506 |
0.50 |
109.790 |
108.640 |
110.645 |
66.04 |
122538.51 |
| 16521 |
2005.09.02 23:00 |
sell |
5508 |
0.50 |
109.790 |
0.000 |
0.000 |
|
| 16522 |
2005.09.02 23:00 |
modify |
5508 |
0.50 |
109.790 |
110.795 |
108.790 |
|
| 16523 |
2005.09.02 23:05 |
close |
5507 |
0.50 |
109.810 |
108.590 |
110.595 |
97.90 |
122636.41 |
| 16524 |
2005.09.02 23:10 |
sell |
5509 |
0.50 |
109.850 |
0.000 |
0.000 |
|
| 16525 |
2005.09.02 23:10 |
modify |
5509 |
0.50 |
109.850 |
110.855 |
108.850 |
|
| 16526 |
2005.09.05 01:45 |
close |
5508 |
0.50 |
109.645 |
110.795 |
108.790 |
64.04 |
122700.45 |
| 16527 |
2005.09.05 03:05 |
close |
5509 |
0.50 |
109.515 |
110.855 |
108.850 |
150.87 |
122851.32 |
| 16528 |
2005.09.05 22:55 |
buy |
5510 |
0.50 |
109.135 |
0.000 |
0.000 |
|
| 16529 |
2005.09.05 22:55 |
modify |
5510 |
0.50 |
109.135 |
108.130 |
110.135 |
|
| 16530 |
2005.09.06 00:15 |
sell |
5511 |
0.50 |
109.220 |
0.000 |
0.000 |
|
| 16531 |
2005.09.06 00:15 |
modify |
5511 |
0.50 |
109.220 |
110.225 |
108.220 |
|
| 16532 |
2005.09.06 00:25 |
close |
5510 |
0.50 |
109.320 |
108.130 |
110.135 |
84.75 |
122936.07 |
| 16533 |
2005.09.06 00:25 |
sell |
5512 |
0.50 |
109.320 |
0.000 |
0.000 |
|
| 16534 |
2005.09.06 00:25 |
modify |
5512 |
0.50 |
109.320 |
110.325 |
108.320 |
|
| 16535 |
2005.09.06 00:30 |
sell |
5513 |
0.50 |
109.360 |
0.000 |
0.000 |
|
| 16536 |
2005.09.06 00:30 |
modify |
5513 |
0.50 |
109.360 |
110.365 |
108.360 |
|
| 16537 |
2005.09.06 02:45 |
close |
5511 |
0.50 |
109.225 |
110.225 |
108.220 |
-2.29 |
122933.78 |
| 16538 |
2005.09.06 02:45 |
close |
5513 |
0.50 |
109.225 |
110.365 |
108.360 |
61.80 |
122995.58 |
| 16539 |
2005.09.06 02:50 |
close |
5512 |
0.50 |
109.185 |
110.325 |
108.320 |
61.82 |
123057.40 |
| 16540 |
2005.09.06 22:30 |
sell |
5514 |
0.50 |
109.680 |
0.000 |
0.000 |
|
| 16541 |
2005.09.06 22:30 |
modify |
5514 |
0.50 |
109.680 |
110.685 |
108.680 |
|
| 16542 |
2005.09.07 01:25 |
close |
5514 |
0.50 |
109.545 |
110.685 |
108.680 |
59.54 |
123116.93 |
| 16543 |
2005.09.07 21:55 |
buy |
5515 |
0.50 |
110.045 |
0.000 |
0.000 |
|
| 16544 |
2005.09.07 21:55 |
modify |
5515 |
0.50 |
110.045 |
109.040 |
111.045 |
|
| 16545 |
2005.09.08 01:30 |
sell |
5516 |
0.50 |
110.150 |
0.000 |
0.000 |
|
| 16546 |
2005.09.08 01:30 |
modify |
5516 |
0.50 |
110.150 |
111.155 |
109.150 |
|
| 16547 |
2005.09.08 02:00 |
close |
5515 |
0.50 |
110.070 |
109.040 |
111.045 |
11.78 |
123128.71 |
| 16548 |
2005.09.08 02:50 |
sell |
5517 |
0.50 |
110.270 |
0.000 |
0.000 |
|
| 16549 |
2005.09.08 02:50 |
modify |
5517 |
0.50 |
110.270 |
111.275 |
109.270 |
|
| 16550 |
2005.09.08 02:55 |
sell |
5518 |
0.50 |
110.310 |
0.000 |
0.000 |
|
| 16551 |
2005.09.08 02:55 |
modify |
5518 |
0.50 |
110.310 |
111.315 |
109.310 |
|
| 16552 |
2005.09.08 04:35 |
close |
5516 |
0.50 |
110.135 |
111.155 |
109.150 |
6.81 |
123135.52 |
| 16553 |
2005.09.08 04:35 |
close |
5518 |
0.50 |
110.135 |
111.315 |
109.310 |
79.45 |
123214.97 |
| 16554 |
2005.09.08 06:00 |
close |
5517 |
0.50 |
110.175 |
111.275 |
109.270 |
43.11 |
123258.08 |
| 16555 |
2005.09.09 21:55 |
buy |
5519 |
0.50 |
109.715 |
0.000 |
0.000 |
|
| 16556 |
2005.09.09 21:55 |
modify |
5519 |
0.50 |
109.715 |
108.710 |
110.715 |
|
| 16557 |
2005.09.09 22:20 |
buy |
5520 |
0.50 |
109.665 |
0.000 |
0.000 |
|
| 16558 |
2005.09.09 22:20 |
modify |
5520 |
0.50 |
109.665 |
108.660 |
110.665 |
|
| 16559 |
2005.09.12 00:00 |
buy |
5521 |
0.50 |
109.195 |
0.000 |
0.000 |
|
| 16560 |
2005.09.12 00:00 |
modify |
5521 |
0.50 |
109.195 |
108.190 |
110.195 |
|
| 16561 |
2005.09.12 02:00 |
close |
5519 |
0.50 |
109.240 |
108.710 |
110.715 |
-217.27 |
123040.81 |
| 16562 |
2005.09.12 02:00 |
close |
5521 |
0.50 |
109.240 |
108.190 |
110.195 |
20.60 |
123061.41 |
| 16563 |
2005.09.12 02:05 |
close |
5520 |
0.50 |
109.240 |
108.660 |
110.665 |
-194.39 |
122867.02 |
| 16564 |
2005.09.12 02:25 |
sell |
5522 |
0.50 |
109.450 |
0.000 |
0.000 |
|
| 16565 |
2005.09.12 02:25 |
modify |
5522 |
0.50 |
109.450 |
110.455 |
108.450 |
|
| 16566 |
2005.09.12 06:00 |
close |
5522 |
0.50 |
109.685 |
110.455 |
108.450 |
-107.12 |
122759.90 |
| 16567 |
2005.09.12 22:05 |
sell |
5523 |
0.50 |
110.270 |
0.000 |
0.000 |
|
| 16568 |
2005.09.12 22:05 |
modify |
5523 |
0.50 |
110.270 |
111.275 |
109.270 |
|
| 16569 |
2005.09.12 22:10 |
sell |
5524 |
0.50 |
110.320 |
0.000 |
0.000 |
|
| 16570 |
2005.09.12 22:10 |
modify |
5524 |
0.50 |
110.320 |
111.325 |
109.320 |
|
| 16571 |
2005.09.12 22:50 |
sell |
5525 |
0.50 |
110.360 |
0.000 |
0.000 |
|
| 16572 |
2005.09.12 22:50 |
modify |
5525 |
0.50 |
110.360 |
111.365 |
109.360 |
|
| 16573 |
2005.09.13 00:30 |
close |
5523 |
0.50 |
110.315 |
111.275 |
109.270 |
-22.48 |
122737.41 |
| 16574 |
2005.09.13 00:30 |
close |
5525 |
0.50 |
110.315 |
111.365 |
109.360 |
18.32 |
122755.73 |
| 16575 |
2005.09.13 00:35 |
close |
5524 |
0.50 |
110.285 |
111.325 |
109.320 |
13.79 |
122769.52 |
| 16576 |
2005.09.13 02:45 |
sell |
5526 |
0.50 |
110.370 |
0.000 |
0.000 |
|
| 16577 |
2005.09.13 02:45 |
modify |
5526 |
0.50 |
110.370 |
111.375 |
109.370 |
|
| 16578 |
2005.09.13 06:00 |
close |
5526 |
0.50 |
110.295 |
111.375 |
109.370 |
34.00 |
122803.52 |
| 16579 |
2005.09.13 23:20 |
sell |
5527 |
0.50 |
110.720 |
0.000 |
0.000 |
|
| 16580 |
2005.09.13 23:20 |
modify |
5527 |
0.50 |
110.720 |
111.725 |
109.720 |
|
| 16581 |
2005.09.14 00:35 |
sell |
5528 |
0.50 |
110.760 |
0.000 |
0.000 |
|
| 16582 |
2005.09.14 00:35 |
modify |
5528 |
0.50 |
110.760 |
111.765 |
109.760 |
|
| 16583 |
2005.09.14 02:05 |
close |
5527 |
0.50 |
110.625 |
111.725 |
109.720 |
40.86 |
122844.37 |
| 16584 |
2005.09.14 06:00 |
close |
5528 |
0.50 |
110.615 |
111.765 |
109.760 |
65.54 |
122909.91 |
| 16585 |
2005.09.14 22:00 |
sell |
5529 |
0.50 |
110.390 |
0.000 |
0.000 |
|
| 16586 |
2005.09.14 22:00 |
modify |
5529 |
0.50 |
110.390 |
111.395 |
109.390 |
|
| 16587 |
2005.09.14 22:05 |
close |
5529 |
0.50 |
110.315 |
111.395 |
109.390 |
33.99 |
122943.90 |
| 16588 |
2005.09.15 00:45 |
sell |
5530 |
0.50 |
110.460 |
0.000 |
0.000 |
|
| 16589 |
2005.09.15 00:45 |
modify |
5530 |
0.50 |
110.460 |
111.465 |
109.460 |
|
| 16590 |
2005.09.15 01:40 |
sell |
5531 |
0.50 |
110.530 |
0.000 |
0.000 |
|
| 16591 |
2005.09.15 01:40 |
modify |
5531 |
0.50 |
110.530 |
111.535 |
109.530 |
|
| 16592 |
2005.09.15 01:55 |
sell |
5532 |
0.50 |
110.580 |
0.000 |
0.000 |
|
| 16593 |
2005.09.15 01:55 |
modify |
5532 |
0.50 |
110.580 |
111.585 |
109.580 |
|
| 16594 |
2005.09.15 06:00 |
close |
5530 |
0.50 |
110.635 |
111.465 |
109.460 |
-79.09 |
122864.81 |
| 16595 |
2005.09.15 06:00 |
close |
5532 |
0.50 |
110.635 |
111.585 |
109.580 |
-24.86 |
122839.95 |
| 16596 |
2005.09.15 06:05 |
close |
5531 |
0.50 |
110.635 |
111.535 |
109.530 |
-47.45 |
122792.50 |
| 16597 |
2005.09.15 22:15 |
sell |
5533 |
0.50 |
110.720 |
0.000 |
0.000 |
|
| 16598 |
2005.09.15 22:15 |
modify |
5533 |
0.50 |
110.720 |
111.725 |
109.720 |
|
| 16599 |
2005.09.15 23:00 |
close |
5533 |
0.50 |
110.635 |
111.725 |
109.720 |
38.41 |
122830.91 |
| 16600 |
2005.09.16 00:35 |
buy |
5534 |
0.50 |
110.635 |
0.000 |
0.000 |
|
| 16601 |
2005.09.16 00:35 |
modify |
5534 |
0.50 |
110.635 |
109.630 |
111.635 |
|
| 16602 |
2005.09.16 01:40 |
close |
5534 |
0.50 |
110.740 |
109.630 |
111.635 |
47.41 |
122878.32 |
| 16603 |
2005.09.16 01:40 |
sell |
5535 |
0.50 |
110.740 |
0.000 |
0.000 |
|
| 16604 |
2005.09.16 01:40 |
modify |
5535 |
0.50 |
110.740 |
111.745 |
109.740 |
|
| 16605 |
2005.09.16 01:50 |
sell |
5536 |
0.50 |
110.780 |
0.000 |
0.000 |
|
| 16606 |
2005.09.16 01:50 |
modify |
5536 |
0.50 |
110.780 |
111.785 |
109.780 |
|
| 16607 |
2005.09.16 04:45 |
close |
5535 |
0.50 |
110.675 |
111.745 |
109.740 |
29.37 |
122907.69 |
| 16608 |
2005.09.16 06:00 |
close |
5536 |
0.50 |
110.685 |
111.785 |
109.780 |
42.91 |
122950.60 |
| 16609 |
2005.09.16 21:25 |
buy |
5537 |
0.50 |
111.325 |
0.000 |
0.000 |
|
| 16610 |
2005.09.16 21:25 |
modify |
5537 |
0.50 |
111.325 |
110.320 |
112.325 |
|
| 16611 |
2005.09.16 23:14 |
buy |
5538 |
0.50 |
111.285 |
0.000 |
0.000 |
|
| 16612 |
2005.09.16 23:14 |
modify |
5538 |
0.50 |
111.285 |
110.280 |
112.285 |
|
| 16613 |
2005.09.19 00:00 |
close |
5537 |
0.50 |
111.500 |
110.320 |
112.325 |
78.62 |
123029.22 |
| 16614 |
2005.09.19 00:05 |
close |
5538 |
0.50 |
111.490 |
110.280 |
112.285 |
92.08 |
123121.30 |
| 16615 |
2005.09.20 00:20 |
sell |
5539 |
0.50 |
111.570 |
0.000 |
0.000 |
|
| 16616 |
2005.09.20 00:20 |
modify |
5539 |
0.50 |
111.570 |
112.575 |
110.570 |
|
| 16617 |
2005.09.20 02:40 |
sell |
5540 |
0.50 |
111.610 |
0.000 |
0.000 |
|
| 16618 |
2005.09.20 02:40 |
modify |
5540 |
0.50 |
111.610 |
112.615 |
110.610 |
|
| 16619 |
2005.09.20 03:15 |
close |
5539 |
0.50 |
111.435 |
112.575 |
110.570 |
60.57 |
123181.87 |
| 16620 |
2005.09.20 03:20 |
close |
5540 |
0.50 |
111.405 |
112.615 |
110.610 |
92.01 |
123273.88 |
| 16621 |
2005.09.20 22:00 |
sell |
5541 |
0.50 |
111.930 |
0.000 |
0.000 |
|
| 16622 |
2005.09.20 22:00 |
modify |
5541 |
0.50 |
111.930 |
112.935 |
110.930 |
|
| 16623 |
2005.09.20 22:25 |
sell |
5542 |
0.50 |
111.990 |
0.000 |
0.000 |
|
| 16624 |
2005.09.20 22:25 |
modify |
5542 |
0.50 |
111.990 |
112.995 |
110.990 |
|
| 16625 |
2005.09.21 01:25 |
close |
5541 |
0.50 |
111.915 |
112.935 |
110.930 |
4.62 |
123278.50 |
| 16626 |
2005.09.21 01:30 |
close |
5542 |
0.50 |
111.885 |
112.995 |
110.990 |
44.84 |
123323.34 |
| 16627 |
2005.09.21 22:15 |
buy |
5543 |
0.50 |
111.295 |
0.000 |
0.000 |
|
| 16628 |
2005.09.21 22:15 |
modify |
5543 |
0.50 |
111.295 |
110.290 |
112.295 |
|
| 16629 |
2005.09.22 02:00 |
close |
5543 |
0.50 |
111.070 |
110.290 |
112.295 |
-100.87 |
123222.46 |
| 16630 |
2005.09.22 23:15 |
buy |
5544 |
0.50 |
111.635 |
0.000 |
0.000 |
|
| 16631 |
2005.09.22 23:15 |
modify |
5544 |
0.50 |
111.635 |
110.630 |
112.635 |
|
| 16632 |
2005.09.23 02:40 |
close |
5544 |
0.50 |
111.590 |
110.630 |
112.635 |
-20.02 |
123202.44 |
| 16633 |
2005.09.23 22:00 |
sell |
5545 |
0.50 |
112.430 |
0.000 |
0.000 |
|
| 16634 |
2005.09.23 22:00 |
modify |
5545 |
0.50 |
112.430 |
113.435 |
111.430 |
|
| 16635 |
2005.09.23 22:25 |
sell |
5546 |
0.50 |
112.490 |
0.000 |
0.000 |
|
| 16636 |
2005.09.23 22:25 |
modify |
5546 |
0.50 |
112.490 |
113.495 |
111.490 |
|
| 16637 |
2005.09.23 23:10 |
sell |
5547 |
0.50 |
112.530 |
0.000 |
0.000 |
|
| 16638 |
2005.09.23 23:10 |
modify |
5547 |
0.50 |
112.530 |
113.535 |
111.530 |
|
| 16639 |
2005.09.26 00:20 |
close |
5545 |
0.50 |
112.435 |
113.435 |
111.430 |
-4.30 |
123198.14 |
| 16640 |
2005.09.26 00:20 |
close |
5547 |
0.50 |
112.435 |
113.535 |
111.530 |
40.17 |
123238.30 |
| 16641 |
2005.09.26 00:35 |
close |
5546 |
0.50 |
112.355 |
113.495 |
111.490 |
58.00 |
123296.30 |
| 16642 |
2005.09.27 00:15 |
sell |
5548 |
0.50 |
112.270 |
0.000 |
0.000 |
|
| 16643 |
2005.09.27 00:15 |
modify |
5548 |
0.50 |
112.270 |
113.275 |
111.270 |
|
| 16644 |
2005.09.27 00:55 |
sell |
5549 |
0.50 |
112.330 |
0.000 |
0.000 |
|
| 16645 |
2005.09.27 00:55 |
modify |
5549 |
0.50 |
112.330 |
113.335 |
111.330 |
|
| 16646 |
2005.09.27 01:45 |
sell |
5550 |
0.50 |
112.390 |
0.000 |
0.000 |
|
| 16647 |
2005.09.27 01:45 |
modify |
5550 |
0.50 |
112.390 |
113.395 |
111.390 |
|
| 16648 |
2005.09.27 06:00 |
close |
5548 |
0.50 |
112.765 |
113.275 |
111.270 |
-219.48 |
123076.82 |
| 16649 |
2005.09.27 06:00 |
close |
5550 |
0.50 |
112.765 |
113.395 |
111.390 |
-166.27 |
122910.55 |
| 16650 |
2005.09.27 06:05 |
close |
5549 |
0.50 |
112.775 |
113.335 |
111.330 |
-197.30 |
122713.25 |
| 16651 |
2005.09.27 21:00 |
buy |
5551 |
0.50 |
113.265 |
0.000 |
0.000 |
|
| 16652 |
2005.09.27 21:00 |
modify |
5551 |
0.50 |
113.265 |
112.260 |
114.265 |
|
| 16653 |
2005.09.27 23:55 |
buy |
5552 |
0.50 |
113.225 |
0.000 |
0.000 |
|
| 16654 |
2005.09.27 23:55 |
modify |
5552 |
0.50 |
113.225 |
112.220 |
114.225 |
|
| 16655 |
2005.09.28 01:20 |
close |
5551 |
0.50 |
113.400 |
112.260 |
114.265 |
59.66 |
122772.91 |
| 16656 |
2005.09.28 01:20 |
sell |
5553 |
0.50 |
113.400 |
0.000 |
0.000 |
|
| 16657 |
2005.09.28 01:20 |
modify |
5553 |
0.50 |
113.400 |
114.405 |
112.400 |
|
| 16658 |
2005.09.28 01:25 |
close |
5552 |
0.50 |
113.380 |
112.220 |
114.225 |
68.49 |
122841.40 |
| 16659 |
2005.09.28 01:30 |
sell |
5554 |
0.50 |
113.370 |
0.000 |
0.000 |
|
| 16660 |
2005.09.28 01:30 |
modify |
5554 |
0.50 |
113.370 |
114.375 |
112.370 |
|
| 16661 |
2005.09.28 05:50 |
close |
5553 |
0.50 |
113.135 |
114.405 |
112.400 |
117.12 |
122958.52 |
| 16662 |
2005.09.28 06:00 |
close |
5554 |
0.50 |
113.155 |
114.375 |
112.370 |
95.00 |
123053.52 |
| 16663 |
2005.09.28 18:05 |
buy |
5555 |
0.50 |
113.145 |
0.000 |
0.000 |
|
| 16664 |
2005.09.28 18:05 |
modify |
5555 |
0.50 |
113.145 |
112.140 |
114.145 |
|
| 16665 |
2005.09.28 18:20 |
buy |
5556 |
0.50 |
113.075 |
0.000 |
0.000 |
|
| 16666 |
2005.09.28 18:20 |
modify |
5556 |
0.50 |
113.075 |
112.070 |
114.075 |
|
| 16667 |
2005.09.28 18:25 |
buy |
5557 |
0.50 |
112.955 |
0.000 |
0.000 |
|
| 16668 |
2005.09.28 18:25 |
modify |
5557 |
0.50 |
112.955 |
111.950 |
113.955 |
|
| 16669 |
2005.09.28 21:10 |
close |
5555 |
0.50 |
113.210 |
112.140 |
114.145 |
28.71 |
123082.23 |
| 16670 |
2005.09.28 21:10 |
close |
5557 |
0.50 |
113.210 |
111.950 |
113.955 |
112.62 |
123194.85 |
| 16671 |
2005.09.28 23:35 |
buy |
5558 |
0.50 |
113.035 |
0.000 |
0.000 |
|
| 16672 |
2005.09.28 23:35 |
modify |
5558 |
0.50 |
113.035 |
112.030 |
114.035 |
|
| 16673 |
2005.09.29 00:15 |
buy |
5559 |
0.50 |
112.995 |
0.000 |
0.000 |
|
| 16674 |
2005.09.29 00:15 |
modify |
5559 |
0.50 |
112.995 |
111.990 |
113.995 |
|
| 16675 |
2005.09.29 02:00 |
close |
5556 |
0.50 |
113.030 |
112.070 |
114.075 |
-19.49 |
123175.36 |
| 16676 |
2005.09.29 02:00 |
close |
5559 |
0.50 |
113.030 |
111.990 |
113.995 |
15.48 |
123190.84 |
| 16677 |
2005.09.29 02:05 |
close |
5558 |
0.50 |
113.020 |
112.030 |
114.035 |
-6.22 |
123184.61 |
| 16678 |
2005.09.29 02:45 |
sell |
5560 |
0.50 |
113.120 |
0.000 |
0.000 |
|
| 16679 |
2005.09.29 02:45 |
modify |
5560 |
0.50 |
113.120 |
114.125 |
112.120 |
|
| 16680 |
2005.09.29 05:10 |
close |
5560 |
0.50 |
112.925 |
114.125 |
112.120 |
86.34 |
123270.95 |
| 16681 |
2005.09.29 20:00 |
buy |
5561 |
0.50 |
112.955 |
0.000 |
0.000 |
|
| 16682 |
2005.09.29 20:00 |
modify |
5561 |
0.50 |
112.955 |
111.950 |
113.955 |
|
| 16683 |
2005.09.29 23:15 |
close |
5561 |
0.50 |
113.070 |
111.950 |
113.955 |
50.85 |
123321.80 |
| 16684 |
2005.09.29 23:15 |
sell |
5562 |
0.50 |
113.070 |
0.000 |
0.000 |
|
| 16685 |
2005.09.29 23:15 |
modify |
5562 |
0.50 |
113.070 |
114.075 |
112.070 |
|
| 16686 |
2005.09.29 23:55 |
sell |
5563 |
0.50 |
113.130 |
0.000 |
0.000 |
|
| 16687 |
2005.09.29 23:55 |
modify |
5563 |
0.50 |
113.130 |
114.135 |
112.130 |
|
| 16688 |
2005.09.30 00:10 |
sell |
5564 |
0.50 |
113.170 |
0.000 |
0.000 |
|
| 16689 |
2005.09.30 00:10 |
modify |
5564 |
0.50 |
113.170 |
114.175 |
112.170 |
|
| 16690 |
2005.09.30 02:30 |
close |
5562 |
0.50 |
113.125 |
114.075 |
112.070 |
-26.39 |
123295.41 |
| 16691 |
2005.09.30 02:30 |
close |
5564 |
0.50 |
113.125 |
114.175 |
112.170 |
19.89 |
123315.30 |
| 16692 |
2005.09.30 02:35 |
close |
5563 |
0.50 |
113.135 |
114.135 |
112.130 |
-4.29 |
123311.01 |
| 16693 |
2005.09.30 22:20 |
buy |
5565 |
0.50 |
113.475 |
0.000 |
0.000 |
|
| 16694 |
2005.09.30 22:20 |
modify |
5565 |
0.50 |
113.475 |
112.470 |
114.475 |
|
| 16695 |
2005.09.30 23:20 |
close |
5565 |
0.50 |
113.610 |
112.470 |
114.475 |
59.41 |
123370.42 |
| 16696 |
2005.09.30 23:20 |
sell |
5566 |
0.50 |
113.610 |
0.000 |
0.000 |
|
| 16697 |
2005.09.30 23:20 |
modify |
5566 |
0.50 |
113.610 |
114.615 |
112.610 |
|
| 16698 |
2005.09.30 23:25 |
sell |
5567 |
0.50 |
113.690 |
0.000 |
0.000 |
|
| 16699 |
2005.09.30 23:25 |
modify |
5567 |
0.50 |
113.690 |
114.695 |
112.690 |
|
| 16700 |
2005.09.30 23:30 |
sell |
5568 |
0.50 |
113.760 |
0.000 |
0.000 |
|
| 16701 |
2005.09.30 23:30 |
modify |
5568 |
0.50 |
113.760 |
114.765 |
112.760 |
|
| 16702 |
2005.10.03 06:00 |
close |
5566 |
0.50 |
114.075 |
114.615 |
112.610 |
-205.89 |
123164.52 |
| 16703 |
2005.10.03 06:00 |
close |
5568 |
0.50 |
114.075 |
114.765 |
112.760 |
-140.15 |
123024.37 |
| 16704 |
2005.10.03 06:05 |
close |
5567 |
0.50 |
114.075 |
114.695 |
112.690 |
-170.83 |
122853.54 |
| 16705 |
2005.10.03 20:25 |
buy |
5569 |
0.50 |
114.175 |
0.000 |
0.000 |
|
| 16706 |
2005.10.03 20:25 |
modify |
5569 |
0.50 |
114.175 |
113.170 |
115.175 |
|
| 16707 |
2005.10.03 21:35 |
buy |
5570 |
0.50 |
114.125 |
0.000 |
0.000 |
|
| 16708 |
2005.10.03 21:35 |
modify |
5570 |
0.50 |
114.125 |
113.120 |
115.125 |
|
| 16709 |
2005.10.03 22:55 |
close |
5569 |
0.50 |
114.210 |
113.170 |
115.175 |
15.32 |
122868.86 |
| 16710 |
2005.10.03 23:00 |
buy |
5571 |
0.50 |
114.125 |
0.000 |
0.000 |
|
| 16711 |
2005.10.03 23:00 |
modify |
5571 |
0.50 |
114.125 |
113.120 |
115.125 |
|
| 16712 |
2005.10.04 00:35 |
close |
5570 |
0.50 |
114.250 |
113.120 |
115.125 |
54.84 |
122923.69 |
| 16713 |
2005.10.04 00:35 |
sell |
5572 |
0.50 |
114.250 |
0.000 |
0.000 |
|
| 16714 |
2005.10.04 00:35 |
modify |
5572 |
0.50 |
114.250 |
115.255 |
113.250 |
|
| 16715 |
2005.10.04 00:40 |
close |
5571 |
0.50 |
114.230 |
113.120 |
115.125 |
46.10 |
122969.79 |
| 16716 |
2005.10.04 00:55 |
sell |
5573 |
0.50 |
114.310 |
0.000 |
0.000 |
|
| 16717 |
2005.10.04 00:55 |
modify |
5573 |
0.50 |
114.310 |
115.315 |
113.310 |
|
| 16718 |
2005.10.04 02:20 |
close |
5572 |
0.50 |
114.095 |
115.255 |
113.250 |
67.93 |
123037.72 |
| 16719 |
2005.10.04 06:00 |
close |
5573 |
0.50 |
114.095 |
115.315 |
113.310 |
94.22 |
123131.94 |
| 16720 |
2005.10.04 21:15 |
buy |
5574 |
0.50 |
114.205 |
0.000 |
0.000 |
|
| 16721 |
2005.10.04 21:15 |
modify |
5574 |
0.50 |
114.205 |
113.200 |
115.205 |
|
| 16722 |
2005.10.04 22:55 |
close |
5574 |
0.50 |
114.310 |
113.200 |
115.205 |
45.93 |
123177.87 |
| 16723 |
2005.10.04 23:50 |
sell |
5575 |
0.50 |
114.340 |
0.000 |
0.000 |
|
| 16724 |
2005.10.04 23:50 |
modify |
5575 |
0.50 |
114.340 |
115.345 |
113.340 |
|
| 16725 |
2005.10.05 01:35 |
sell |
5576 |
0.50 |
114.400 |
0.000 |
0.000 |
|
| 16726 |
2005.10.05 01:35 |
modify |
5576 |
0.50 |
114.400 |
115.405 |
113.400 |
|
| 16727 |
2005.10.05 01:45 |
close |
5575 |
0.50 |
114.295 |
115.345 |
113.340 |
17.61 |
123195.48 |
| 16728 |
2005.10.05 02:55 |
close |
5576 |
0.50 |
114.275 |
115.405 |
113.400 |
54.69 |
123250.17 |
| 16729 |
2005.10.05 18:00 |
buy |
5577 |
0.50 |
113.755 |
0.000 |
0.000 |
|
| 16730 |
2005.10.05 18:00 |
modify |
5577 |
0.50 |
113.755 |
112.750 |
114.755 |
|
| 16731 |
2005.10.05 21:20 |
close |
5577 |
0.50 |
114.080 |
112.750 |
114.755 |
142.44 |
123392.61 |
| 16732 |
2005.10.05 22:20 |
buy |
5578 |
0.50 |
113.895 |
0.000 |
0.000 |
|
| 16733 |
2005.10.05 22:20 |
modify |
5578 |
0.50 |
113.895 |
112.890 |
114.895 |
|
| 16734 |
2005.10.05 23:45 |
buy |
5579 |
0.50 |
113.855 |
0.000 |
0.000 |
|
| 16735 |
2005.10.05 23:45 |
modify |
5579 |
0.50 |
113.855 |
112.850 |
114.855 |
|
| 16736 |
2005.10.06 00:20 |
close |
5578 |
0.50 |
114.050 |
112.890 |
114.895 |
68.37 |
123460.98 |
| 16737 |
2005.10.06 00:20 |
sell |
5580 |
0.50 |
114.050 |
0.000 |
0.000 |
|
| 16738 |
2005.10.06 00:20 |
modify |
5580 |
0.50 |
114.050 |
115.055 |
113.050 |
|
| 16739 |
2005.10.06 00:55 |
sell |
5581 |
0.50 |
114.110 |
0.000 |
0.000 |
|
| 16740 |
2005.10.06 00:55 |
modify |
5581 |
0.50 |
114.110 |
115.115 |
113.110 |
|
| 16741 |
2005.10.06 02:00 |
close |
5579 |
0.50 |
114.000 |
112.850 |
114.855 |
64.02 |
123524.99 |
| 16742 |
2005.10.06 02:05 |
close |
5580 |
0.50 |
113.895 |
115.055 |
113.050 |
68.05 |
123593.04 |
| 16743 |
2005.10.06 02:25 |
close |
5581 |
0.50 |
113.785 |
115.115 |
113.110 |
142.81 |
123735.85 |
| 16744 |
2005.10.06 22:45 |
sell |
5582 |
0.50 |
113.340 |
0.000 |
0.000 |
|
| 16745 |
2005.10.06 22:45 |
modify |
5582 |
0.50 |
113.340 |
114.345 |
112.340 |
|
| 16746 |
2005.10.07 00:50 |
sell |
5583 |
0.50 |
113.390 |
0.000 |
0.000 |
|
| 16747 |
2005.10.07 00:50 |
modify |
5583 |
0.50 |
113.390 |
114.395 |
112.390 |
|
| 16748 |
2005.10.07 02:15 |
sell |
5584 |
0.50 |
113.430 |
0.000 |
0.000 |
|
| 16749 |
2005.10.07 02:15 |
modify |
5584 |
0.50 |
113.430 |
114.435 |
112.430 |
|
| 16750 |
2005.10.07 06:00 |
close |
5582 |
0.50 |
113.365 |
114.345 |
112.340 |
-13.11 |
123722.74 |
| 16751 |
2005.10.07 06:00 |
close |
5584 |
0.50 |
113.365 |
114.435 |
112.430 |
28.67 |
123751.41 |
| 16752 |
2005.10.07 06:05 |
close |
5583 |
0.50 |
113.355 |
114.395 |
112.390 |
15.44 |
123766.85 |
| 16753 |
2005.10.07 20:35 |
buy |
5585 |
0.50 |
113.725 |
0.000 |
0.000 |
|
| 16754 |
2005.10.07 20:35 |
modify |
5585 |
0.50 |
113.725 |
112.720 |
114.725 |
|
| 16755 |
2005.10.07 21:25 |
close |
5585 |
0.50 |
113.850 |
112.720 |
114.725 |
54.90 |
123821.75 |
| 16756 |
2005.10.07 22:50 |
sell |
5586 |
0.50 |
113.870 |
0.000 |
0.000 |
|
| 16757 |
2005.10.07 22:50 |
modify |
5586 |
0.50 |
113.870 |
114.875 |
112.870 |
|
| 16758 |
2005.10.10 05:55 |
close |
5586 |
0.50 |
113.745 |
114.875 |
112.870 |
52.87 |
123874.62 |
| 16759 |
2005.10.11 00:35 |
sell |
5587 |
0.50 |
114.210 |
0.000 |
0.000 |
|
| 16760 |
2005.10.11 00:35 |
modify |
5587 |
0.50 |
114.210 |
115.215 |
113.210 |
|
| 16761 |
2005.10.11 01:55 |
close |
5587 |
0.50 |
114.065 |
115.215 |
113.210 |
63.56 |
123938.18 |
| 16762 |
2005.10.11 22:00 |
sell |
5588 |
0.50 |
114.560 |
0.000 |
0.000 |
|
| 16763 |
2005.10.11 22:00 |
modify |
5588 |
0.50 |
114.560 |
115.565 |
113.560 |
|
| 16764 |
2005.10.12 01:20 |
sell |
5589 |
0.50 |
114.610 |
0.000 |
0.000 |
|
| 16765 |
2005.10.12 01:20 |
modify |
5589 |
0.50 |
114.610 |
115.615 |
113.610 |
|
| 16766 |
2005.10.12 02:55 |
sell |
5590 |
0.50 |
114.660 |
0.000 |
0.000 |
|
| 16767 |
2005.10.12 02:55 |
modify |
5590 |
0.50 |
114.660 |
115.665 |
113.660 |
|
| 16768 |
2005.10.12 05:55 |
close |
5588 |
0.50 |
114.545 |
115.565 |
113.560 |
4.47 |
123942.64 |
| 16769 |
2005.10.12 05:55 |
close |
5590 |
0.50 |
114.545 |
115.665 |
113.660 |
50.20 |
123992.84 |
| 16770 |
2005.10.12 06:00 |
close |
5589 |
0.50 |
114.505 |
115.615 |
113.610 |
45.85 |
124038.69 |
| 16771 |
2005.10.12 18:55 |
buy |
5591 |
0.50 |
114.325 |
0.000 |
0.000 |
|
| 16772 |
2005.10.12 18:55 |
modify |
5591 |
0.50 |
114.325 |
113.320 |
115.325 |
|
| 16773 |
2005.10.12 19:45 |
close |
5591 |
0.50 |
114.490 |
113.320 |
115.325 |
72.06 |
124110.75 |
| 16774 |
2005.10.13 01:05 |
sell |
5592 |
0.50 |
114.410 |
0.000 |
0.000 |
|
| 16775 |
2005.10.13 01:05 |
modify |
5592 |
0.50 |
114.410 |
115.415 |
113.410 |
|
| 16776 |
2005.10.13 01:55 |
sell |
5593 |
0.50 |
114.460 |
0.000 |
0.000 |
|
| 16777 |
2005.10.13 01:55 |
modify |
5593 |
0.50 |
114.460 |
115.465 |
113.460 |
|
| 16778 |
2005.10.13 02:25 |
sell |
5594 |
0.50 |
114.560 |
0.000 |
0.000 |
|
| 16779 |
2005.10.13 02:25 |
modify |
5594 |
0.50 |
114.560 |
115.565 |
113.560 |
|
| 16780 |
2005.10.13 06:00 |
close |
5592 |
0.50 |
114.845 |
115.415 |
113.410 |
-189.39 |
123921.36 |
| 16781 |
2005.10.13 06:00 |
close |
5594 |
0.50 |
114.845 |
115.565 |
113.560 |
-124.08 |
123797.28 |
| 16782 |
2005.10.13 06:05 |
close |
5593 |
0.50 |
114.865 |
115.465 |
113.460 |
-176.29 |
123620.99 |
| 16783 |
2005.10.14 02:05 |
sell |
5595 |
0.50 |
114.580 |
0.000 |
0.000 |
|
| 16784 |
2005.10.14 02:05 |
modify |
5595 |
0.50 |
114.580 |
115.585 |
113.580 |
|
| 16785 |
2005.10.14 02:15 |
sell |
5596 |
0.50 |
114.700 |
0.000 |
0.000 |
|
| 16786 |
2005.10.14 02:15 |
modify |
5596 |
0.50 |
114.700 |
115.705 |
113.700 |
|
| 16787 |
2005.10.14 02:30 |
sell |
5597 |
0.50 |
114.790 |
0.000 |
0.000 |
|
| 16788 |
2005.10.14 02:30 |
modify |
5597 |
0.50 |
114.790 |
115.795 |
113.790 |
|
| 16789 |
2005.10.14 04:30 |
close |
5595 |
0.50 |
114.555 |
115.585 |
113.580 |
10.91 |
123631.90 |
| 16790 |
2005.10.14 04:30 |
close |
5597 |
0.50 |
114.555 |
115.795 |
113.790 |
102.57 |
123734.47 |
| 16791 |
2005.10.14 06:00 |
close |
5596 |
0.50 |
114.555 |
115.705 |
113.700 |
63.29 |
123797.76 |
| 16792 |
2005.10.14 18:00 |
buy |
5598 |
0.50 |
114.055 |
0.000 |
0.000 |
|
| 16793 |
2005.10.14 18:00 |
modify |
5598 |
0.50 |
114.055 |
113.050 |
115.055 |
|
| 16794 |
2005.10.14 18:05 |
buy |
5599 |
0.50 |
113.995 |
0.000 |
0.000 |
|
| 16795 |
2005.10.14 18:05 |
modify |
5599 |
0.50 |
113.995 |
112.990 |
114.995 |
|
| 16796 |
2005.10.14 18:15 |
buy |
5600 |
0.50 |
113.895 |
0.000 |
0.000 |
|
| 16797 |
2005.10.14 18:15 |
modify |
5600 |
0.50 |
113.895 |
112.890 |
114.895 |
|
| 16798 |
2005.10.14 21:15 |
close |
5598 |
0.50 |
114.080 |
113.050 |
115.055 |
10.96 |
123808.72 |
| 16799 |
2005.10.14 21:15 |
close |
5600 |
0.50 |
114.080 |
112.890 |
114.895 |
81.08 |
123889.80 |
55