プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 17100 |
2005.11.23 00:25 |
close |
5699 |
0.50 |
118.820 |
118.040 |
120.045 |
-94.54 |
125433.84 |
| 17101 |
2005.11.23 00:50 |
sell |
5701 |
0.50 |
118.880 |
0.000 |
0.000 |
|
| 17102 |
2005.11.23 00:50 |
modify |
5701 |
0.50 |
118.880 |
119.885 |
117.880 |
|
| 17103 |
2005.11.23 01:25 |
sell |
5702 |
0.50 |
118.930 |
0.000 |
0.000 |
|
| 17104 |
2005.11.23 01:25 |
modify |
5702 |
0.50 |
118.930 |
119.935 |
117.930 |
|
| 17105 |
2005.11.23 01:40 |
sell |
5703 |
0.50 |
118.990 |
0.000 |
0.000 |
|
| 17106 |
2005.11.23 01:40 |
modify |
5703 |
0.50 |
118.990 |
119.995 |
117.990 |
|
| 17107 |
2005.11.23 05:10 |
close |
5701 |
0.50 |
118.685 |
119.885 |
117.880 |
82.15 |
125515.99 |
| 17108 |
2005.11.23 05:10 |
close |
5703 |
0.50 |
118.685 |
119.995 |
117.990 |
128.49 |
125644.48 |
| 17109 |
2005.11.23 05:15 |
close |
5702 |
0.50 |
118.675 |
119.935 |
117.930 |
107.44 |
125751.92 |
| 17110 |
2005.11.23 21:35 |
buy |
5704 |
0.50 |
118.685 |
0.000 |
0.000 |
|
| 17111 |
2005.11.23 21:35 |
modify |
5704 |
0.50 |
118.685 |
117.680 |
119.685 |
|
| 17112 |
2005.11.24 00:15 |
sell |
5705 |
0.50 |
118.780 |
0.000 |
0.000 |
|
| 17113 |
2005.11.24 00:15 |
modify |
5705 |
0.50 |
118.780 |
119.785 |
117.780 |
|
| 17114 |
2005.11.24 01:40 |
close |
5705 |
0.50 |
118.715 |
119.785 |
117.780 |
27.38 |
125779.30 |
| 17115 |
2005.11.24 02:00 |
close |
5704 |
0.50 |
118.550 |
117.680 |
119.685 |
-56.52 |
125722.78 |
| 17116 |
2005.11.24 22:00 |
sell |
5706 |
0.50 |
118.950 |
0.000 |
0.000 |
|
| 17117 |
2005.11.24 22:00 |
modify |
5706 |
0.50 |
118.950 |
119.955 |
117.950 |
|
| 17118 |
2005.11.24 23:35 |
close |
5706 |
0.50 |
118.905 |
119.955 |
117.950 |
18.92 |
125741.70 |
| 17119 |
2005.11.25 00:35 |
sell |
5707 |
0.50 |
119.030 |
0.000 |
0.000 |
|
| 17120 |
2005.11.25 00:35 |
modify |
5707 |
0.50 |
119.030 |
120.035 |
118.030 |
|
| 17121 |
2005.11.25 00:45 |
sell |
5708 |
0.50 |
119.110 |
0.000 |
0.000 |
|
| 17122 |
2005.11.25 00:45 |
modify |
5708 |
0.50 |
119.110 |
120.115 |
118.110 |
|
| 17123 |
2005.11.25 01:05 |
sell |
5709 |
0.50 |
119.180 |
0.000 |
0.000 |
|
| 17124 |
2005.11.25 01:05 |
modify |
5709 |
0.50 |
119.180 |
120.185 |
118.180 |
|
| 17125 |
2005.11.25 05:55 |
close |
5707 |
0.50 |
119.245 |
120.035 |
118.030 |
-90.15 |
125651.55 |
| 17126 |
2005.11.25 05:55 |
close |
5709 |
0.50 |
119.245 |
120.185 |
118.180 |
-27.25 |
125624.30 |
| 17127 |
2005.11.25 06:00 |
close |
5708 |
0.50 |
119.295 |
120.115 |
118.110 |
-77.54 |
125546.76 |
| 17128 |
2005.11.25 23:09 |
sell |
5710 |
0.50 |
119.650 |
0.000 |
0.000 |
|
| 17129 |
2005.11.25 23:09 |
modify |
5710 |
0.50 |
119.650 |
120.655 |
118.650 |
|
| 17130 |
2005.11.28 00:10 |
sell |
5711 |
0.50 |
119.700 |
0.000 |
0.000 |
|
| 17131 |
2005.11.28 00:10 |
modify |
5711 |
0.50 |
119.700 |
120.705 |
118.700 |
|
| 17132 |
2005.11.28 01:15 |
sell |
5712 |
0.50 |
119.750 |
0.000 |
0.000 |
|
| 17133 |
2005.11.28 01:15 |
modify |
5712 |
0.50 |
119.750 |
120.755 |
118.750 |
|
| 17134 |
2005.11.28 05:50 |
close |
5710 |
0.50 |
119.805 |
120.655 |
118.650 |
-66.77 |
125479.98 |
| 17135 |
2005.11.28 05:50 |
close |
5712 |
0.50 |
119.805 |
120.755 |
118.750 |
-22.95 |
125457.03 |
| 17136 |
2005.11.28 05:55 |
close |
5711 |
0.50 |
119.795 |
120.705 |
118.700 |
-39.65 |
125417.38 |
| 17137 |
2005.11.28 18:00 |
buy |
5713 |
0.50 |
119.255 |
0.000 |
0.000 |
|
| 17138 |
2005.11.28 18:00 |
modify |
5713 |
0.50 |
119.255 |
118.250 |
120.255 |
|
| 17139 |
2005.11.28 18:50 |
buy |
5714 |
0.50 |
119.185 |
0.000 |
0.000 |
|
| 17140 |
2005.11.28 18:50 |
modify |
5714 |
0.50 |
119.185 |
118.180 |
120.185 |
|
| 17141 |
2005.11.28 19:00 |
buy |
5715 |
0.50 |
119.145 |
0.000 |
0.000 |
|
| 17142 |
2005.11.28 19:00 |
modify |
5715 |
0.50 |
119.145 |
118.140 |
120.145 |
|
| 17143 |
2005.11.28 21:30 |
close |
5713 |
0.50 |
118.760 |
118.250 |
120.255 |
-208.40 |
125208.98 |
| 17144 |
2005.11.28 21:30 |
close |
5715 |
0.50 |
118.760 |
118.140 |
120.145 |
-162.09 |
125046.89 |
| 17145 |
2005.11.28 21:35 |
close |
5714 |
0.50 |
118.780 |
118.180 |
120.185 |
-170.48 |
124876.41 |
| 17146 |
2005.11.28 23:40 |
sell |
5716 |
0.50 |
118.940 |
0.000 |
0.000 |
|
| 17147 |
2005.11.28 23:40 |
modify |
5716 |
0.50 |
118.940 |
119.945 |
117.940 |
|
| 17148 |
2005.11.29 01:20 |
close |
5716 |
0.50 |
118.825 |
119.945 |
117.940 |
46.31 |
124922.72 |
| 17149 |
2005.11.29 02:15 |
sell |
5717 |
0.50 |
119.000 |
0.000 |
0.000 |
|
| 17150 |
2005.11.29 02:15 |
modify |
5717 |
0.50 |
119.000 |
120.005 |
118.000 |
|
| 17151 |
2005.11.29 02:25 |
sell |
5718 |
0.50 |
119.080 |
0.000 |
0.000 |
|
| 17152 |
2005.11.29 02:25 |
modify |
5718 |
0.50 |
119.080 |
120.085 |
118.080 |
|
| 17153 |
2005.11.29 02:30 |
sell |
5719 |
0.50 |
119.240 |
0.000 |
0.000 |
|
| 17154 |
2005.11.29 02:30 |
modify |
5719 |
0.50 |
119.240 |
120.245 |
118.240 |
|
| 17155 |
2005.11.29 06:00 |
close |
5717 |
0.50 |
119.255 |
120.005 |
118.000 |
-106.91 |
124815.81 |
| 17156 |
2005.11.29 06:00 |
close |
5719 |
0.50 |
119.255 |
120.245 |
118.240 |
-6.29 |
124809.52 |
| 17157 |
2005.11.29 06:05 |
close |
5718 |
0.50 |
119.255 |
120.085 |
118.080 |
-73.37 |
124736.15 |
| 17158 |
2005.11.29 22:00 |
sell |
5720 |
0.50 |
119.610 |
0.000 |
0.000 |
|
| 17159 |
2005.11.29 22:00 |
modify |
5720 |
0.50 |
119.610 |
120.615 |
118.610 |
|
| 17160 |
2005.11.29 22:35 |
sell |
5721 |
0.50 |
119.660 |
0.000 |
0.000 |
|
| 17161 |
2005.11.29 22:35 |
modify |
5721 |
0.50 |
119.660 |
120.665 |
118.660 |
|
| 17162 |
2005.11.29 23:30 |
sell |
5722 |
0.50 |
119.710 |
0.000 |
0.000 |
|
| 17163 |
2005.11.29 23:30 |
modify |
5722 |
0.50 |
119.710 |
120.715 |
118.710 |
|
| 17164 |
2005.11.30 01:50 |
close |
5720 |
0.50 |
119.635 |
120.615 |
118.610 |
-12.53 |
124723.62 |
| 17165 |
2005.11.30 01:50 |
close |
5722 |
0.50 |
119.635 |
120.715 |
118.710 |
29.27 |
124752.88 |
| 17166 |
2005.11.30 01:55 |
close |
5721 |
0.50 |
119.615 |
120.665 |
118.660 |
16.73 |
124769.61 |
| 17167 |
2005.11.30 22:20 |
sell |
5723 |
0.50 |
119.830 |
0.000 |
0.000 |
|
| 17168 |
2005.11.30 22:20 |
modify |
5723 |
0.50 |
119.830 |
120.835 |
118.830 |
|
| 17169 |
2005.11.30 22:45 |
close |
5723 |
0.50 |
119.765 |
120.835 |
118.830 |
27.14 |
124796.75 |
| 17170 |
2005.12.01 00:45 |
buy |
5724 |
0.50 |
119.765 |
0.000 |
0.000 |
|
| 17171 |
2005.12.01 00:45 |
modify |
5724 |
0.50 |
119.765 |
118.760 |
120.765 |
|
| 17172 |
2005.12.01 02:00 |
close |
5724 |
0.50 |
119.720 |
118.760 |
120.765 |
-18.79 |
124777.96 |
| 17173 |
2005.12.02 00:50 |
buy |
5725 |
0.50 |
120.435 |
0.000 |
0.000 |
|
| 17174 |
2005.12.02 00:50 |
modify |
5725 |
0.50 |
120.435 |
119.430 |
121.435 |
|
| 17175 |
2005.12.02 01:55 |
close |
5725 |
0.50 |
120.570 |
119.430 |
121.435 |
55.98 |
124833.94 |
| 17176 |
2005.12.02 01:55 |
sell |
5726 |
0.50 |
120.570 |
0.000 |
0.000 |
|
| 17177 |
2005.12.02 01:55 |
modify |
5726 |
0.50 |
120.570 |
121.575 |
119.570 |
|
| 17178 |
2005.12.02 02:00 |
sell |
5727 |
0.50 |
120.620 |
0.000 |
0.000 |
|
| 17179 |
2005.12.02 02:00 |
modify |
5727 |
0.50 |
120.620 |
121.625 |
119.620 |
|
| 17180 |
2005.12.02 06:00 |
close |
5726 |
0.50 |
120.555 |
121.575 |
119.570 |
6.22 |
124840.16 |
| 17181 |
2005.12.02 06:05 |
close |
5727 |
0.50 |
120.545 |
121.625 |
119.620 |
31.11 |
124871.27 |
| 17182 |
2005.12.02 19:20 |
buy |
5728 |
0.50 |
120.495 |
0.000 |
0.000 |
|
| 17183 |
2005.12.02 19:20 |
modify |
5728 |
0.50 |
120.495 |
119.490 |
121.495 |
|
| 17184 |
2005.12.02 21:35 |
buy |
5729 |
0.50 |
120.435 |
0.000 |
0.000 |
|
| 17185 |
2005.12.02 21:35 |
modify |
5729 |
0.50 |
120.435 |
119.430 |
121.435 |
|
| 17186 |
2005.12.02 22:55 |
close |
5728 |
0.50 |
120.610 |
119.490 |
121.495 |
47.67 |
124918.94 |
| 17187 |
2005.12.02 23:10 |
close |
5729 |
0.50 |
120.680 |
119.430 |
121.435 |
101.51 |
125020.45 |
| 17188 |
2005.12.02 23:10 |
sell |
5730 |
0.50 |
120.680 |
0.000 |
0.000 |
|
| 17189 |
2005.12.02 23:10 |
modify |
5730 |
0.50 |
120.680 |
121.685 |
119.680 |
|
| 17190 |
2005.12.02 23:40 |
close |
5730 |
0.50 |
120.395 |
121.685 |
119.680 |
118.36 |
125138.81 |
| 17191 |
2005.12.02 23:40 |
buy |
5731 |
0.50 |
120.395 |
0.000 |
0.000 |
|
| 17192 |
2005.12.02 23:40 |
modify |
5731 |
0.50 |
120.395 |
119.390 |
121.395 |
|
| 17193 |
2005.12.05 00:00 |
close |
5731 |
0.50 |
121.150 |
119.390 |
121.395 |
311.74 |
125450.55 |
| 17194 |
2005.12.05 00:00 |
sell |
5732 |
0.50 |
121.150 |
0.000 |
0.000 |
|
| 17195 |
2005.12.05 00:00 |
modify |
5732 |
0.50 |
121.150 |
122.155 |
120.150 |
|
| 17196 |
2005.12.05 00:15 |
sell |
5733 |
0.50 |
121.200 |
0.000 |
0.000 |
|
| 17197 |
2005.12.05 00:15 |
modify |
5733 |
0.50 |
121.200 |
122.205 |
120.200 |
|
| 17198 |
2005.12.05 00:45 |
sell |
5734 |
0.50 |
121.140 |
0.000 |
0.000 |
|
| 17199 |
2005.12.05 00:45 |
modify |
5734 |
0.50 |
121.140 |
122.145 |
120.140 |
|
| 17200 |
2005.12.05 06:00 |
close |
5732 |
0.50 |
121.365 |
122.155 |
120.150 |
-88.58 |
125361.97 |
| 17201 |
2005.12.05 06:00 |
close |
5734 |
0.50 |
121.365 |
122.145 |
120.140 |
-92.70 |
125269.27 |
| 17202 |
2005.12.05 06:05 |
close |
5733 |
0.50 |
121.375 |
122.205 |
120.200 |
-72.09 |
125197.18 |
| 17203 |
2005.12.05 18:45 |
buy |
5735 |
0.50 |
120.785 |
0.000 |
0.000 |
|
| 17204 |
2005.12.05 18:45 |
modify |
5735 |
0.50 |
120.785 |
119.780 |
121.785 |
|
| 17205 |
2005.12.05 18:50 |
buy |
5736 |
0.50 |
120.735 |
0.000 |
0.000 |
|
| 17206 |
2005.12.05 18:50 |
modify |
5736 |
0.50 |
120.735 |
119.730 |
121.735 |
|
| 17207 |
2005.12.05 23:40 |
close |
5735 |
0.50 |
120.900 |
119.780 |
121.785 |
47.56 |
125244.74 |
| 17208 |
2005.12.05 23:40 |
sell |
5737 |
0.50 |
120.900 |
0.000 |
0.000 |
|
| 17209 |
2005.12.05 23:40 |
modify |
5737 |
0.50 |
120.900 |
121.905 |
119.900 |
|
| 17210 |
2005.12.06 00:05 |
close |
5736 |
0.50 |
120.970 |
119.730 |
121.735 |
97.27 |
125342.01 |
| 17211 |
2005.12.06 00:05 |
sell |
5738 |
0.50 |
120.970 |
0.000 |
0.000 |
|
| 17212 |
2005.12.06 00:05 |
modify |
5738 |
0.50 |
120.970 |
121.975 |
119.970 |
|
| 17213 |
2005.12.06 01:50 |
sell |
5739 |
0.50 |
121.060 |
0.000 |
0.000 |
|
| 17214 |
2005.12.06 01:50 |
modify |
5739 |
0.50 |
121.060 |
122.065 |
120.060 |
|
| 17215 |
2005.12.06 06:00 |
close |
5737 |
0.50 |
120.985 |
121.905 |
119.900 |
-37.21 |
125304.80 |
| 17216 |
2005.12.06 06:00 |
close |
5739 |
0.50 |
120.985 |
122.065 |
120.060 |
31.00 |
125335.80 |
| 17217 |
2005.12.06 06:05 |
close |
5738 |
0.50 |
120.995 |
121.975 |
119.970 |
-10.33 |
125325.47 |
| 17218 |
2005.12.06 23:00 |
sell |
5740 |
0.50 |
120.870 |
0.000 |
0.000 |
|
| 17219 |
2005.12.06 23:00 |
modify |
5740 |
0.50 |
120.870 |
121.875 |
119.870 |
|
| 17220 |
2005.12.07 00:00 |
buy |
5741 |
0.50 |
120.785 |
0.000 |
0.000 |
|
| 17221 |
2005.12.07 00:00 |
modify |
5741 |
0.50 |
120.785 |
119.780 |
121.785 |
|
| 17222 |
2005.12.07 00:30 |
buy |
5742 |
0.50 |
120.725 |
0.000 |
0.000 |
|
| 17223 |
2005.12.07 00:30 |
modify |
5742 |
0.50 |
120.725 |
119.720 |
121.725 |
|
| 17224 |
2005.12.07 00:35 |
close |
5740 |
0.50 |
120.685 |
121.875 |
119.870 |
74.57 |
125400.03 |
| 17225 |
2005.12.07 00:40 |
buy |
5743 |
0.50 |
120.645 |
0.000 |
0.000 |
|
| 17226 |
2005.12.07 00:40 |
modify |
5743 |
0.50 |
120.645 |
119.640 |
121.645 |
|
| 17227 |
2005.12.07 02:00 |
close |
5741 |
0.50 |
120.780 |
119.780 |
121.785 |
-2.07 |
125397.96 |
| 17228 |
2005.12.07 02:00 |
close |
5743 |
0.50 |
120.780 |
119.640 |
121.645 |
55.89 |
125453.85 |
| 17229 |
2005.12.07 02:05 |
close |
5742 |
0.50 |
120.750 |
119.720 |
121.725 |
10.35 |
125464.20 |
| 17230 |
2005.12.07 02:10 |
sell |
5744 |
0.50 |
120.840 |
0.000 |
0.000 |
|
| 17231 |
2005.12.07 02:10 |
modify |
5744 |
0.50 |
120.840 |
121.845 |
119.840 |
|
| 17232 |
2005.12.07 02:20 |
sell |
5745 |
0.50 |
120.890 |
0.000 |
0.000 |
|
| 17233 |
2005.12.07 02:20 |
modify |
5745 |
0.50 |
120.890 |
121.895 |
119.890 |
|
| 17234 |
2005.12.07 02:25 |
sell |
5746 |
0.50 |
120.960 |
0.000 |
0.000 |
|
| 17235 |
2005.12.07 02:25 |
modify |
5746 |
0.50 |
120.960 |
121.965 |
119.960 |
|
| 17236 |
2005.12.07 06:00 |
close |
5744 |
0.50 |
120.935 |
121.845 |
119.840 |
-39.28 |
125424.92 |
| 17237 |
2005.12.07 06:00 |
close |
5746 |
0.50 |
120.935 |
121.965 |
119.960 |
10.34 |
125435.26 |
| 17238 |
2005.12.07 06:05 |
close |
5745 |
0.50 |
120.915 |
121.895 |
119.890 |
-10.34 |
125424.92 |
| 17239 |
2005.12.07 22:55 |
sell |
5747 |
0.50 |
121.060 |
0.000 |
0.000 |
|
| 17240 |
2005.12.07 22:55 |
modify |
5747 |
0.50 |
121.060 |
122.065 |
120.060 |
|
| 17241 |
2005.12.07 23:15 |
sell |
5748 |
0.50 |
121.110 |
0.000 |
0.000 |
|
| 17242 |
2005.12.07 23:15 |
modify |
5748 |
0.50 |
121.110 |
122.115 |
120.110 |
|
| 17243 |
2005.12.08 01:05 |
close |
5747 |
0.50 |
120.995 |
122.065 |
120.060 |
20.61 |
125445.53 |
| 17244 |
2005.12.08 01:10 |
close |
5748 |
0.50 |
120.925 |
122.115 |
120.110 |
70.24 |
125515.77 |
| 17245 |
2005.12.08 18:05 |
buy |
5749 |
0.50 |
120.175 |
0.000 |
0.000 |
|
| 17246 |
2005.12.08 18:05 |
modify |
5749 |
0.50 |
120.175 |
119.170 |
121.175 |
|
| 17247 |
2005.12.08 18:10 |
buy |
5750 |
0.50 |
120.085 |
0.000 |
0.000 |
|
| 17248 |
2005.12.08 18:10 |
modify |
5750 |
0.50 |
120.085 |
119.080 |
121.085 |
|
| 17249 |
2005.12.08 18:20 |
buy |
5751 |
0.50 |
120.145 |
0.000 |
0.000 |
|
| 17250 |
2005.12.08 18:20 |
modify |
5751 |
0.50 |
120.145 |
119.140 |
121.145 |
|
| 17251 |
2005.12.08 23:25 |
close |
5749 |
0.50 |
120.420 |
119.170 |
121.175 |
101.73 |
125617.50 |
| 17252 |
2005.12.08 23:25 |
close |
5751 |
0.50 |
120.420 |
119.140 |
121.145 |
114.18 |
125731.68 |
| 17253 |
2005.12.08 23:30 |
sell |
5752 |
0.50 |
120.410 |
0.000 |
0.000 |
|
| 17254 |
2005.12.08 23:30 |
modify |
5752 |
0.50 |
120.410 |
121.415 |
119.410 |
|
| 17255 |
2005.12.09 00:55 |
close |
5750 |
0.50 |
120.500 |
119.080 |
121.085 |
172.34 |
125904.02 |
| 17256 |
2005.12.09 04:00 |
close |
5752 |
0.50 |
120.545 |
121.415 |
119.410 |
-58.08 |
125845.94 |
| 17257 |
2005.12.09 19:50 |
buy |
5753 |
0.50 |
120.475 |
0.000 |
0.000 |
|
| 17258 |
2005.12.09 19:50 |
modify |
5753 |
0.50 |
120.475 |
119.470 |
121.475 |
|
| 17259 |
2005.12.09 20:15 |
close |
5753 |
0.50 |
120.560 |
119.470 |
121.475 |
35.25 |
125881.19 |
| 17260 |
2005.12.12 00:00 |
sell |
5754 |
0.50 |
120.830 |
0.000 |
0.000 |
|
| 17261 |
2005.12.12 00:00 |
modify |
5754 |
0.50 |
120.830 |
121.835 |
119.830 |
|
| 17262 |
2005.12.12 00:20 |
sell |
5755 |
0.50 |
120.870 |
0.000 |
0.000 |
|
| 17263 |
2005.12.12 00:20 |
modify |
5755 |
0.50 |
120.870 |
121.875 |
119.870 |
|
| 17264 |
2005.12.12 01:10 |
sell |
5756 |
0.50 |
120.830 |
0.000 |
0.000 |
|
| 17265 |
2005.12.12 01:10 |
modify |
5756 |
0.50 |
120.830 |
121.835 |
119.830 |
|
| 17266 |
2005.12.12 06:00 |
close |
5754 |
0.50 |
120.835 |
121.835 |
119.830 |
-2.07 |
125879.12 |
| 17267 |
2005.12.12 06:00 |
close |
5756 |
0.50 |
120.835 |
121.835 |
119.830 |
-2.07 |
125877.05 |
| 17268 |
2005.12.12 06:05 |
close |
5755 |
0.50 |
120.855 |
121.875 |
119.870 |
6.21 |
125883.26 |
| 17269 |
2005.12.12 18:00 |
buy |
5757 |
0.50 |
119.875 |
0.000 |
0.000 |
|
| 17270 |
2005.12.12 18:00 |
modify |
5757 |
0.50 |
119.875 |
118.870 |
120.875 |
|
| 17271 |
2005.12.12 18:20 |
buy |
5758 |
0.50 |
119.755 |
0.000 |
0.000 |
|
| 17272 |
2005.12.12 18:20 |
modify |
5758 |
0.50 |
119.755 |
118.750 |
120.755 |
|
| 17273 |
2005.12.12 18:25 |
buy |
5759 |
0.50 |
119.675 |
0.000 |
0.000 |
|
| 17274 |
2005.12.12 18:25 |
modify |
5759 |
0.50 |
119.675 |
118.670 |
120.675 |
|
| 17275 |
2005.12.12 20:05 |
close |
5757 |
0.50 |
119.780 |
118.870 |
120.875 |
-39.66 |
125843.60 |
| 17276 |
2005.12.12 20:05 |
close |
5759 |
0.50 |
119.780 |
118.670 |
120.675 |
43.83 |
125887.43 |
| 17277 |
2005.12.12 21:55 |
buy |
5760 |
0.50 |
119.675 |
0.000 |
0.000 |
|
| 17278 |
2005.12.12 21:55 |
modify |
5760 |
0.50 |
119.675 |
118.670 |
120.675 |
|
| 17279 |
2005.12.12 23:00 |
close |
5758 |
0.50 |
119.780 |
118.750 |
120.755 |
10.44 |
125897.87 |
| 17280 |
2005.12.12 23:10 |
close |
5760 |
0.50 |
119.780 |
118.670 |
120.675 |
43.83 |
125941.70 |
| 17281 |
2005.12.12 23:55 |
sell |
5761 |
0.50 |
119.820 |
0.000 |
0.000 |
|
| 17282 |
2005.12.12 23:55 |
modify |
5761 |
0.50 |
119.820 |
120.825 |
118.820 |
|
| 17283 |
2005.12.13 00:25 |
sell |
5762 |
0.50 |
119.880 |
0.000 |
0.000 |
|
| 17284 |
2005.12.13 00:25 |
modify |
5762 |
0.50 |
119.880 |
120.885 |
118.880 |
|
| 17285 |
2005.12.13 00:55 |
sell |
5763 |
0.50 |
120.000 |
0.000 |
0.000 |
|
| 17286 |
2005.12.13 00:55 |
modify |
5763 |
0.50 |
120.000 |
121.005 |
119.000 |
|
| 17287 |
2005.12.13 02:50 |
close |
5761 |
0.50 |
119.735 |
120.825 |
118.820 |
33.42 |
125975.11 |
| 17288 |
2005.12.13 02:50 |
close |
5763 |
0.50 |
119.735 |
121.005 |
119.000 |
110.66 |
126085.77 |
| 17289 |
2005.12.13 02:55 |
close |
5762 |
0.50 |
119.745 |
120.885 |
118.880 |
56.37 |
126142.14 |
| 17290 |
2005.12.14 00:55 |
sell |
5764 |
0.50 |
120.160 |
0.000 |
0.000 |
|
| 17291 |
2005.12.14 00:55 |
modify |
5764 |
0.50 |
120.160 |
121.165 |
119.160 |
|
| 17292 |
2005.12.14 01:30 |
close |
5764 |
0.50 |
119.845 |
121.165 |
119.160 |
131.42 |
126273.56 |
| 17293 |
2005.12.14 18:00 |
buy |
5765 |
0.50 |
116.895 |
0.000 |
0.000 |
|
| 17294 |
2005.12.14 18:00 |
modify |
5765 |
0.50 |
116.895 |
115.890 |
117.895 |
|
| 17295 |
2005.12.14 18:05 |
buy |
5766 |
0.50 |
116.785 |
0.000 |
0.000 |
|
| 17296 |
2005.12.14 18:05 |
modify |
5766 |
0.50 |
116.785 |
115.780 |
117.785 |
|
| 17297 |
2005.12.14 18:45 |
buy |
5767 |
0.50 |
116.885 |
0.000 |
0.000 |
|
| 17298 |
2005.12.14 18:45 |
modify |
5767 |
0.50 |
116.885 |
115.880 |
117.885 |
|
| 17299 |
2005.12.14 20:35 |
close |
5765 |
0.50 |
117.130 |
115.890 |
117.895 |
100.32 |
126373.88 |
| 17300 |
2005.12.14 20:35 |
close |
5767 |
0.50 |
117.130 |
115.880 |
117.885 |
104.58 |
126478.46 |
| 17301 |
2005.12.14 20:40 |
close |
5766 |
0.50 |
117.220 |
115.780 |
117.785 |
185.55 |
126664.01 |
| 17302 |
2005.12.14 22:05 |
sell |
5768 |
0.50 |
117.390 |
0.000 |
0.000 |
|
| 17303 |
2005.12.14 22:05 |
modify |
5768 |
0.50 |
117.390 |
118.395 |
116.390 |
|
| 17304 |
2005.12.14 23:10 |
sell |
5769 |
0.50 |
117.430 |
0.000 |
0.000 |
|
| 17305 |
2005.12.14 23:10 |
modify |
5769 |
0.50 |
117.430 |
118.435 |
116.430 |
|
| 17306 |
2005.12.14 23:20 |
sell |
5770 |
0.50 |
117.480 |
0.000 |
0.000 |
|
| 17307 |
2005.12.14 23:20 |
modify |
5770 |
0.50 |
117.480 |
118.485 |
116.480 |
|
| 17308 |
2005.12.15 02:20 |
close |
5768 |
0.50 |
117.195 |
118.395 |
116.390 |
76.94 |
126740.95 |
| 17309 |
2005.12.15 02:20 |
close |
5770 |
0.50 |
117.195 |
118.485 |
116.480 |
115.34 |
126856.29 |
| 17310 |
2005.12.15 06:00 |
close |
5769 |
0.50 |
117.245 |
118.435 |
116.430 |
72.64 |
126928.93 |
| 17311 |
2005.12.16 00:00 |
sell |
5771 |
0.50 |
116.450 |
0.000 |
0.000 |
|
| 17312 |
2005.12.16 00:00 |
modify |
5771 |
0.50 |
116.450 |
117.455 |
115.450 |
|
| 17313 |
2005.12.16 00:15 |
sell |
5772 |
0.50 |
116.520 |
0.000 |
0.000 |
|
| 17314 |
2005.12.16 00:15 |
modify |
5772 |
0.50 |
116.520 |
117.525 |
115.520 |
|
| 17315 |
2005.12.16 01:10 |
close |
5771 |
0.50 |
116.135 |
117.455 |
115.450 |
135.62 |
127064.55 |
| 17316 |
2005.12.16 01:15 |
close |
5772 |
0.50 |
115.925 |
117.525 |
115.520 |
256.63 |
127321.18 |
| 17317 |
2005.12.16 18:00 |
buy |
5773 |
0.50 |
115.815 |
0.000 |
0.000 |
|
| 17318 |
2005.12.16 18:00 |
modify |
5773 |
0.50 |
115.815 |
114.810 |
116.815 |
|
| 17319 |
2005.12.16 18:25 |
close |
5773 |
0.50 |
116.050 |
114.810 |
116.815 |
101.25 |
127422.43 |
| 17320 |
2005.12.16 20:55 |
buy |
5774 |
0.50 |
115.775 |
0.000 |
0.000 |
|
| 17321 |
2005.12.16 20:55 |
modify |
5774 |
0.50 |
115.775 |
114.770 |
116.775 |
|
| 17322 |
2005.12.16 21:00 |
buy |
5775 |
0.50 |
115.715 |
0.000 |
0.000 |
|
| 17323 |
2005.12.16 21:00 |
modify |
5775 |
0.50 |
115.715 |
114.710 |
116.715 |
|
| 17324 |
2005.12.16 22:30 |
buy |
5776 |
0.50 |
115.675 |
0.000 |
0.000 |
|
| 17325 |
2005.12.16 22:30 |
modify |
5776 |
0.50 |
115.675 |
114.670 |
116.675 |
|
| 17326 |
2005.12.19 01:50 |
close |
5774 |
0.50 |
115.660 |
114.770 |
116.775 |
-49.57 |
127372.86 |
| 17327 |
2005.12.19 01:50 |
close |
5776 |
0.50 |
115.660 |
114.670 |
116.675 |
-6.34 |
127366.52 |
| 17328 |
2005.12.19 01:55 |
close |
5775 |
0.50 |
115.680 |
114.710 |
116.715 |
-14.99 |
127351.53 |
| 17329 |
2005.12.19 18:20 |
buy |
5777 |
0.50 |
115.965 |
0.000 |
0.000 |
|
| 17330 |
2005.12.19 18:20 |
modify |
5777 |
0.50 |
115.965 |
114.960 |
116.965 |
|
| 17331 |
2005.12.19 18:45 |
buy |
5778 |
0.50 |
115.925 |
0.000 |
0.000 |
|
| 17332 |
2005.12.19 18:45 |
modify |
5778 |
0.50 |
115.925 |
114.920 |
116.925 |
|
| 17333 |
2005.12.20 00:00 |
sell |
5779 |
0.50 |
116.210 |
0.000 |
0.000 |
|
| 17334 |
2005.12.20 00:00 |
modify |
5779 |
0.50 |
116.210 |
117.215 |
115.210 |
|
| 17335 |
2005.12.20 01:10 |
close |
5779 |
0.50 |
115.975 |
117.215 |
115.210 |
101.31 |
127452.84 |
| 17336 |
2005.12.20 01:40 |
sell |
5780 |
0.50 |
116.210 |
0.000 |
0.000 |
|
| 17337 |
2005.12.20 01:40 |
modify |
5780 |
0.50 |
116.210 |
117.215 |
115.210 |
|
| 17338 |
2005.12.20 02:00 |
close |
5777 |
0.50 |
116.260 |
114.960 |
116.965 |
127.01 |
127579.85 |
| 17339 |
2005.12.20 02:05 |
close |
5778 |
0.50 |
116.260 |
114.920 |
116.925 |
144.21 |
127724.06 |
| 17340 |
2005.12.20 02:05 |
sell |
5781 |
0.50 |
116.260 |
0.000 |
0.000 |
|
| 17341 |
2005.12.20 02:05 |
modify |
5781 |
0.50 |
116.260 |
117.265 |
115.260 |
|
| 17342 |
2005.12.20 02:10 |
sell |
5782 |
0.50 |
116.380 |
0.000 |
0.000 |
|
| 17343 |
2005.12.20 02:10 |
modify |
5782 |
0.50 |
116.380 |
117.385 |
115.380 |
|
| 17344 |
2005.12.20 06:00 |
close |
5780 |
0.50 |
116.595 |
117.215 |
115.210 |
-165.10 |
127558.96 |
| 17345 |
2005.12.20 06:00 |
close |
5782 |
0.50 |
116.595 |
117.385 |
115.380 |
-92.20 |
127466.76 |
| 17346 |
2005.12.20 06:05 |
close |
5781 |
0.50 |
116.685 |
117.265 |
115.260 |
-182.11 |
127284.65 |
| 17347 |
2005.12.20 22:50 |
sell |
5783 |
0.50 |
117.190 |
0.000 |
0.000 |
|
| 17348 |
2005.12.20 22:50 |
modify |
5783 |
0.50 |
117.190 |
118.195 |
116.190 |
|
| 17349 |
2005.12.20 22:55 |
sell |
5784 |
0.50 |
117.230 |
0.000 |
0.000 |
|
| 17350 |
2005.12.20 22:55 |
modify |
5784 |
0.50 |
117.230 |
118.235 |
116.230 |
|
| 17351 |
2005.12.20 23:45 |
buy |
5785 |
0.50 |
117.085 |
0.000 |
0.000 |
|
| 17352 |
2005.12.20 23:45 |
modify |
5785 |
0.50 |
117.085 |
116.080 |
118.085 |
|
| 17353 |
2005.12.21 00:10 |
close |
5785 |
0.50 |
117.290 |
116.080 |
118.085 |
87.53 |
127372.18 |
| 17354 |
2005.12.21 00:15 |
sell |
5786 |
0.50 |
117.310 |
0.000 |
0.000 |
|
| 17355 |
2005.12.21 00:15 |
modify |
5786 |
0.50 |
117.310 |
118.315 |
116.310 |
|
| 17356 |
2005.12.21 02:10 |
close |
5783 |
0.50 |
116.835 |
118.195 |
116.190 |
149.84 |
127522.01 |
| 17357 |
2005.12.21 02:10 |
close |
5786 |
0.50 |
116.835 |
118.315 |
116.310 |
203.28 |
127725.29 |
| 17358 |
2005.12.21 06:00 |
close |
5784 |
0.50 |
117.145 |
118.235 |
116.230 |
34.20 |
127759.49 |
| 17359 |
2005.12.21 19:10 |
buy |
5787 |
0.50 |
117.285 |
0.000 |
0.000 |
|
| 17360 |
2005.12.21 19:10 |
modify |
5787 |
0.50 |
117.285 |
116.280 |
118.285 |
|
| 17361 |
2005.12.21 19:25 |
buy |
5788 |
0.50 |
117.245 |
0.000 |
0.000 |
|
| 17362 |
2005.12.21 19:25 |
modify |
5788 |
0.50 |
117.245 |
116.240 |
118.245 |
|
| 17363 |
2005.12.21 19:40 |
buy |
5789 |
0.50 |
117.205 |
0.000 |
0.000 |
|
| 17364 |
2005.12.21 19:40 |
modify |
5789 |
0.50 |
117.205 |
116.200 |
118.205 |
|
| 17365 |
2005.12.21 21:20 |
close |
5787 |
0.50 |
117.290 |
116.280 |
118.285 |
2.13 |
127761.62 |
| 17366 |
2005.12.21 21:20 |
close |
5789 |
0.50 |
117.290 |
116.200 |
118.205 |
36.23 |
127797.85 |
| 17367 |
2005.12.21 21:35 |
close |
5788 |
0.50 |
117.300 |
116.240 |
118.245 |
23.44 |
127821.29 |
| 17368 |
2005.12.21 23:00 |
sell |
5790 |
0.50 |
117.370 |
0.000 |
0.000 |
|
| 17369 |
2005.12.21 23:00 |
modify |
5790 |
0.50 |
117.370 |
118.375 |
116.370 |
|
| 17370 |
2005.12.21 23:05 |
sell |
5791 |
0.50 |
117.420 |
0.000 |
0.000 |
|
| 17371 |
2005.12.21 23:05 |
modify |
5791 |
0.50 |
117.420 |
118.425 |
116.420 |
|
| 17372 |
2005.12.22 03:35 |
close |
5790 |
0.50 |
117.475 |
118.375 |
116.370 |
-50.94 |
127770.35 |
| 17373 |
2005.12.22 03:40 |
close |
5791 |
0.50 |
117.455 |
118.425 |
116.420 |
-21.15 |
127749.20 |
| 17374 |
2005.12.22 18:00 |
buy |
5792 |
0.50 |
116.555 |
0.000 |
0.000 |
|
| 17375 |
2005.12.22 18:00 |
modify |
5792 |
0.50 |
116.555 |
115.550 |
117.555 |
|
| 17376 |
2005.12.22 19:00 |
close |
5792 |
0.50 |
116.750 |
115.550 |
117.555 |
83.51 |
127832.71 |
| 17377 |
2005.12.22 20:05 |
buy |
5793 |
0.50 |
116.505 |
0.000 |
0.000 |
|
| 17378 |
2005.12.22 20:05 |
modify |
5793 |
0.50 |
116.505 |
115.500 |
117.505 |
|
| 17379 |
2005.12.22 21:45 |
close |
5793 |
0.50 |
116.680 |
115.500 |
117.505 |
74.99 |
127907.70 |
| 17380 |
2005.12.22 23:35 |
buy |
5794 |
0.50 |
116.565 |
0.000 |
0.000 |
|
| 17381 |
2005.12.22 23:35 |
modify |
5794 |
0.50 |
116.565 |
115.560 |
117.565 |
|
| 17382 |
2005.12.23 02:00 |
close |
5794 |
0.50 |
116.670 |
115.560 |
117.565 |
45.14 |
127952.84 |
| 17383 |
2005.12.23 02:05 |
sell |
5795 |
0.50 |
116.720 |
0.000 |
0.000 |
|
| 17384 |
2005.12.23 02:05 |
modify |
5795 |
0.50 |
116.720 |
117.725 |
115.720 |
|
| 17385 |
2005.12.23 04:15 |
close |
5795 |
0.50 |
116.485 |
117.725 |
115.720 |
100.87 |
128053.71 |
| 17386 |
2005.12.23 18:05 |
buy |
5796 |
0.50 |
116.345 |
0.000 |
0.000 |
|
| 17387 |
2005.12.23 18:05 |
modify |
5796 |
0.50 |
116.345 |
115.340 |
117.345 |
|
| 17388 |
2005.12.23 18:25 |
buy |
5797 |
0.50 |
116.265 |
0.000 |
0.000 |
|
| 17389 |
2005.12.23 18:25 |
modify |
5797 |
0.50 |
116.265 |
115.260 |
117.265 |
|
| 17390 |
2005.12.23 18:35 |
buy |
5798 |
0.50 |
116.145 |
0.000 |
0.000 |
|
| 17391 |
2005.12.23 18:35 |
modify |
5798 |
0.50 |
116.145 |
115.140 |
117.145 |
|
| 17392 |
2005.12.26 00:00 |
close |
5796 |
0.50 |
116.490 |
115.340 |
117.345 |
62.38 |
128116.09 |
| 17393 |
2005.12.26 00:00 |
close |
5798 |
0.50 |
116.490 |
115.140 |
117.145 |
148.22 |
128264.31 |
| 17394 |
2005.12.26 00:05 |
close |
5797 |
0.50 |
116.440 |
115.260 |
117.265 |
75.29 |
128339.60 |
| 17395 |
2005.12.26 00:05 |
sell |
5799 |
0.50 |
116.440 |
0.000 |
0.000 |
|
| 17396 |
2005.12.26 00:05 |
modify |
5799 |
0.50 |
116.440 |
117.445 |
115.440 |
|
| 17397 |
2005.12.26 02:00 |
close |
5799 |
0.50 |
116.145 |
117.445 |
115.440 |
127.00 |
128466.60 |
| 17398 |
2005.12.26 22:40 |
sell |
5800 |
0.50 |
116.250 |
0.000 |
0.000 |
|
| 17399 |
2005.12.26 22:40 |
modify |
5800 |
0.50 |
116.250 |
117.255 |
115.250 |
|
57