プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 17400 |
2005.12.26 22:55 |
sell |
5801 |
0.50 |
116.300 |
0.000 |
0.000 |
|
| 17401 |
2005.12.26 22:55 |
modify |
5801 |
0.50 |
116.300 |
117.305 |
115.300 |
|
| 17402 |
2005.12.26 23:00 |
sell |
5802 |
0.50 |
116.360 |
0.000 |
0.000 |
|
| 17403 |
2005.12.26 23:00 |
modify |
5802 |
0.50 |
116.360 |
117.365 |
115.360 |
|
| 17404 |
2005.12.27 04:50 |
close |
5800 |
0.50 |
117.035 |
117.255 |
115.250 |
-337.45 |
128129.14 |
| 17405 |
2005.12.27 04:50 |
close |
5802 |
0.50 |
117.035 |
117.365 |
115.360 |
-290.46 |
127838.68 |
| 17406 |
2005.12.27 06:00 |
close |
5801 |
0.50 |
117.085 |
117.305 |
115.300 |
-337.31 |
127501.37 |
| 17407 |
2005.12.27 22:00 |
sell |
5803 |
0.50 |
117.400 |
0.000 |
0.000 |
|
| 17408 |
2005.12.27 22:00 |
modify |
5803 |
0.50 |
117.400 |
118.405 |
116.400 |
|
| 17409 |
2005.12.27 22:35 |
close |
5803 |
0.50 |
117.395 |
118.405 |
116.400 |
2.13 |
127503.50 |
| 17410 |
2005.12.27 23:25 |
sell |
5804 |
0.50 |
117.450 |
0.000 |
0.000 |
|
| 17411 |
2005.12.27 23:25 |
modify |
5804 |
0.50 |
117.450 |
118.455 |
116.450 |
|
| 17412 |
2005.12.28 00:35 |
buy |
5805 |
0.50 |
117.385 |
0.000 |
0.000 |
|
| 17413 |
2005.12.28 00:35 |
modify |
5805 |
0.50 |
117.385 |
116.380 |
118.385 |
|
| 17414 |
2005.12.28 00:40 |
close |
5804 |
0.50 |
117.365 |
118.455 |
116.450 |
34.13 |
127537.62 |
| 17415 |
2005.12.28 00:45 |
buy |
5806 |
0.50 |
117.335 |
0.000 |
0.000 |
|
| 17416 |
2005.12.28 00:45 |
modify |
5806 |
0.50 |
117.335 |
116.330 |
118.335 |
|
| 17417 |
2005.12.28 01:15 |
sell |
5807 |
0.50 |
117.450 |
0.000 |
0.000 |
|
| 17418 |
2005.12.28 01:15 |
modify |
5807 |
0.50 |
117.450 |
118.455 |
116.450 |
|
| 17419 |
2005.12.28 02:00 |
close |
5805 |
0.50 |
117.460 |
116.380 |
118.385 |
31.93 |
127569.55 |
| 17420 |
2005.12.28 02:05 |
close |
5806 |
0.50 |
117.460 |
116.330 |
118.335 |
53.21 |
127622.76 |
| 17421 |
2005.12.28 04:40 |
close |
5807 |
0.50 |
117.265 |
118.455 |
116.450 |
78.88 |
127701.64 |
| 17422 |
2005.12.28 22:00 |
sell |
5808 |
0.50 |
117.900 |
0.000 |
0.000 |
|
| 17423 |
2005.12.28 22:00 |
modify |
5808 |
0.50 |
117.900 |
118.905 |
116.900 |
|
| 17424 |
2005.12.28 23:40 |
close |
5808 |
0.50 |
117.815 |
118.905 |
116.900 |
36.07 |
127737.71 |
| 17425 |
2005.12.28 23:50 |
buy |
5809 |
0.50 |
117.795 |
0.000 |
0.000 |
|
| 17426 |
2005.12.28 23:50 |
modify |
5809 |
0.50 |
117.795 |
116.790 |
118.795 |
|
| 17427 |
2005.12.29 00:35 |
buy |
5810 |
0.50 |
117.745 |
0.000 |
0.000 |
|
| 17428 |
2005.12.29 00:35 |
modify |
5810 |
0.50 |
117.745 |
116.740 |
118.745 |
|
| 17429 |
2005.12.29 01:25 |
close |
5809 |
0.50 |
117.890 |
116.790 |
118.795 |
40.71 |
127778.42 |
| 17430 |
2005.12.29 01:25 |
sell |
5811 |
0.50 |
117.890 |
0.000 |
0.000 |
|
| 17431 |
2005.12.29 01:25 |
modify |
5811 |
0.50 |
117.890 |
118.895 |
116.890 |
|
| 17432 |
2005.12.29 01:45 |
sell |
5812 |
0.50 |
117.940 |
0.000 |
0.000 |
|
| 17433 |
2005.12.29 01:45 |
modify |
5812 |
0.50 |
117.940 |
118.945 |
116.940 |
|
| 17434 |
2005.12.29 02:00 |
close |
5810 |
0.50 |
117.960 |
116.740 |
118.745 |
91.13 |
127869.55 |
| 17435 |
2005.12.29 06:00 |
close |
5811 |
0.50 |
117.895 |
118.895 |
116.890 |
-2.12 |
127867.43 |
| 17436 |
2005.12.29 06:05 |
close |
5812 |
0.50 |
117.895 |
118.945 |
116.940 |
19.08 |
127886.51 |
| 17437 |
2005.12.29 19:30 |
buy |
5813 |
0.50 |
117.765 |
0.000 |
0.000 |
|
| 17438 |
2005.12.29 19:30 |
modify |
5813 |
0.50 |
117.765 |
116.760 |
118.765 |
|
| 17439 |
2005.12.29 20:05 |
close |
5813 |
0.50 |
117.860 |
116.760 |
118.765 |
40.30 |
127926.81 |
| 17440 |
2005.12.29 22:25 |
sell |
5814 |
0.50 |
117.850 |
0.000 |
0.000 |
|
| 17441 |
2005.12.29 22:25 |
modify |
5814 |
0.50 |
117.850 |
118.855 |
116.850 |
|
| 17442 |
2005.12.29 23:45 |
buy |
5815 |
0.50 |
117.795 |
0.000 |
0.000 |
|
| 17443 |
2005.12.29 23:45 |
modify |
5815 |
0.50 |
117.795 |
116.790 |
118.795 |
|
| 17444 |
2005.12.30 01:15 |
close |
5815 |
0.50 |
117.890 |
116.790 |
118.795 |
40.43 |
127967.24 |
| 17445 |
2005.12.30 01:15 |
sell |
5816 |
0.50 |
117.890 |
0.000 |
0.000 |
|
| 17446 |
2005.12.30 01:15 |
modify |
5816 |
0.50 |
117.890 |
118.895 |
116.890 |
|
| 17447 |
2005.12.30 01:20 |
sell |
5817 |
0.50 |
117.930 |
0.000 |
0.000 |
|
| 17448 |
2005.12.30 01:20 |
modify |
5817 |
0.50 |
117.930 |
118.935 |
116.930 |
|
| 17449 |
2005.12.30 04:20 |
close |
5814 |
0.50 |
117.475 |
118.855 |
116.850 |
157.53 |
128124.77 |
| 17450 |
2005.12.30 04:20 |
close |
5817 |
0.50 |
117.475 |
118.935 |
116.930 |
193.66 |
128318.43 |
| 17451 |
2005.12.30 04:25 |
close |
5816 |
0.50 |
117.375 |
118.895 |
116.890 |
219.38 |
128537.81 |
| 17452 |
2005.12.30 22:25 |
buy |
5818 |
0.50 |
117.845 |
0.000 |
0.000 |
|
| 17453 |
2005.12.30 22:25 |
modify |
5818 |
0.50 |
117.845 |
116.840 |
118.845 |
|
| 17454 |
2005.12.30 22:45 |
buy |
5819 |
0.50 |
117.805 |
0.000 |
0.000 |
|
| 17455 |
2005.12.30 22:45 |
modify |
5819 |
0.50 |
117.805 |
116.800 |
118.805 |
|
| 17456 |
2005.12.30 22:55 |
buy |
5820 |
0.50 |
117.765 |
0.000 |
0.000 |
|
| 17457 |
2005.12.30 22:55 |
modify |
5820 |
0.50 |
117.765 |
116.760 |
118.765 |
|
| 17458 |
2006.01.02 02:00 |
close |
5818 |
0.50 |
117.860 |
116.840 |
118.845 |
6.50 |
128544.30 |
| 17459 |
2006.01.02 02:00 |
close |
5820 |
0.50 |
117.860 |
116.760 |
118.765 |
40.44 |
128584.74 |
| 17460 |
2006.01.02 02:05 |
close |
5819 |
0.50 |
117.790 |
116.800 |
118.805 |
-6.23 |
128578.51 |
| 17461 |
2006.01.02 22:05 |
sell |
5821 |
0.50 |
117.930 |
0.000 |
0.000 |
|
| 17462 |
2006.01.02 22:05 |
modify |
5821 |
0.50 |
117.930 |
118.935 |
116.930 |
|
| 17463 |
2006.01.03 00:10 |
buy |
5822 |
0.50 |
117.835 |
0.000 |
0.000 |
|
| 17464 |
2006.01.03 00:10 |
modify |
5822 |
0.50 |
117.835 |
116.830 |
118.835 |
|
| 17465 |
2006.01.03 00:35 |
close |
5821 |
0.50 |
117.785 |
118.935 |
116.930 |
59.47 |
128637.98 |
| 17466 |
2006.01.03 00:35 |
buy |
5823 |
0.50 |
117.785 |
0.000 |
0.000 |
|
| 17467 |
2006.01.03 00:35 |
modify |
5823 |
0.50 |
117.785 |
116.780 |
118.785 |
|
| 17468 |
2006.01.03 02:00 |
close |
5822 |
0.50 |
117.780 |
116.830 |
118.835 |
-23.35 |
128614.63 |
| 17469 |
2006.01.03 02:05 |
close |
5823 |
0.50 |
117.790 |
116.780 |
118.785 |
2.12 |
128616.75 |
| 17470 |
2006.01.03 18:00 |
buy |
5824 |
0.50 |
116.375 |
0.000 |
0.000 |
|
| 17471 |
2006.01.03 18:00 |
modify |
5824 |
0.50 |
116.375 |
115.370 |
117.375 |
|
| 17472 |
2006.01.03 18:10 |
buy |
5825 |
0.50 |
116.325 |
0.000 |
0.000 |
|
| 17473 |
2006.01.03 18:10 |
modify |
5825 |
0.50 |
116.325 |
115.320 |
117.325 |
|
| 17474 |
2006.01.03 18:45 |
buy |
5826 |
0.50 |
116.395 |
0.000 |
0.000 |
|
| 17475 |
2006.01.03 18:45 |
modify |
5826 |
0.50 |
116.395 |
115.390 |
117.395 |
|
| 17476 |
2006.01.04 00:30 |
close |
5824 |
0.50 |
116.310 |
115.370 |
117.375 |
-27.80 |
128588.95 |
| 17477 |
2006.01.04 00:30 |
close |
5826 |
0.50 |
116.310 |
115.390 |
117.395 |
-36.40 |
128552.55 |
| 17478 |
2006.01.04 00:45 |
buy |
5827 |
0.50 |
116.145 |
0.000 |
0.000 |
|
| 17479 |
2006.01.04 00:45 |
modify |
5827 |
0.50 |
116.145 |
115.140 |
117.145 |
|
| 17480 |
2006.01.04 00:55 |
buy |
5828 |
0.50 |
116.075 |
0.000 |
0.000 |
|
| 17481 |
2006.01.04 00:55 |
modify |
5828 |
0.50 |
116.075 |
115.070 |
117.075 |
|
| 17482 |
2006.01.04 02:00 |
close |
5825 |
0.50 |
116.030 |
115.320 |
117.325 |
-126.98 |
128425.57 |
| 17483 |
2006.01.04 02:00 |
close |
5828 |
0.50 |
116.030 |
115.070 |
117.075 |
-19.39 |
128406.18 |
| 17484 |
2006.01.04 02:05 |
close |
5827 |
0.50 |
115.990 |
115.140 |
117.145 |
-66.82 |
128339.36 |
| 17485 |
2006.01.04 18:25 |
buy |
5829 |
0.50 |
116.005 |
0.000 |
0.000 |
|
| 17486 |
2006.01.04 18:25 |
modify |
5829 |
0.50 |
116.005 |
115.000 |
117.005 |
|
| 17487 |
2006.01.04 18:35 |
buy |
5830 |
0.50 |
115.955 |
0.000 |
0.000 |
|
| 17488 |
2006.01.04 18:35 |
modify |
5830 |
0.50 |
115.955 |
114.950 |
116.955 |
|
| 17489 |
2006.01.04 19:00 |
buy |
5831 |
0.50 |
116.025 |
0.000 |
0.000 |
|
| 17490 |
2006.01.04 19:00 |
modify |
5831 |
0.50 |
116.025 |
115.020 |
117.025 |
|
| 17491 |
2006.01.04 22:40 |
close |
5829 |
0.50 |
116.080 |
115.000 |
117.005 |
32.31 |
128371.67 |
| 17492 |
2006.01.04 22:40 |
close |
5831 |
0.50 |
116.080 |
115.020 |
117.025 |
23.69 |
128395.36 |
| 17493 |
2006.01.04 22:45 |
close |
5830 |
0.50 |
116.120 |
114.950 |
116.955 |
71.05 |
128466.41 |
| 17494 |
2006.01.04 22:45 |
sell |
5832 |
0.50 |
116.120 |
0.000 |
0.000 |
|
| 17495 |
2006.01.04 22:45 |
modify |
5832 |
0.50 |
116.120 |
117.125 |
115.120 |
|
| 17496 |
2006.01.05 00:00 |
sell |
5833 |
0.50 |
116.200 |
0.000 |
0.000 |
|
| 17497 |
2006.01.05 00:00 |
modify |
5833 |
0.50 |
116.200 |
117.205 |
115.200 |
|
| 17498 |
2006.01.05 00:20 |
sell |
5834 |
0.50 |
116.270 |
0.000 |
0.000 |
|
| 17499 |
2006.01.05 00:20 |
modify |
5834 |
0.50 |
116.270 |
117.275 |
115.270 |
|
| 17500 |
2006.01.05 06:00 |
close |
5832 |
0.50 |
116.155 |
117.125 |
115.120 |
-21.32 |
128445.09 |
| 17501 |
2006.01.05 06:00 |
close |
5834 |
0.50 |
116.155 |
117.275 |
115.270 |
49.50 |
128494.59 |
| 17502 |
2006.01.05 06:05 |
close |
5833 |
0.50 |
116.155 |
117.205 |
115.200 |
19.37 |
128513.96 |
| 17503 |
2006.01.05 19:10 |
buy |
5835 |
0.50 |
115.905 |
0.000 |
0.000 |
|
| 17504 |
2006.01.05 19:10 |
modify |
5835 |
0.50 |
115.905 |
114.900 |
116.905 |
|
| 17505 |
2006.01.05 21:30 |
buy |
5836 |
0.50 |
115.855 |
0.000 |
0.000 |
|
| 17506 |
2006.01.05 21:30 |
modify |
5836 |
0.50 |
115.855 |
114.850 |
116.855 |
|
| 17507 |
2006.01.05 23:05 |
close |
5835 |
0.50 |
115.980 |
114.900 |
116.905 |
32.33 |
128546.29 |
| 17508 |
2006.01.05 23:05 |
sell |
5837 |
0.50 |
115.980 |
0.000 |
0.000 |
|
| 17509 |
2006.01.05 23:05 |
modify |
5837 |
0.50 |
115.980 |
116.985 |
114.980 |
|
| 17510 |
2006.01.05 23:10 |
close |
5836 |
0.50 |
116.020 |
114.850 |
116.855 |
71.11 |
128617.40 |
| 17511 |
2006.01.05 23:15 |
sell |
5838 |
0.50 |
116.010 |
0.000 |
0.000 |
|
| 17512 |
2006.01.05 23:15 |
modify |
5838 |
0.50 |
116.010 |
117.015 |
115.010 |
|
| 17513 |
2006.01.05 23:45 |
sell |
5839 |
0.50 |
116.090 |
0.000 |
0.000 |
|
| 17514 |
2006.01.05 23:45 |
modify |
5839 |
0.50 |
116.090 |
117.095 |
115.090 |
|
| 17515 |
2006.01.06 01:05 |
close |
5837 |
0.50 |
115.925 |
116.985 |
114.980 |
21.64 |
128639.03 |
| 17516 |
2006.01.06 01:05 |
close |
5839 |
0.50 |
115.925 |
117.095 |
115.090 |
69.09 |
128708.12 |
| 17517 |
2006.01.06 01:10 |
close |
5838 |
0.50 |
115.905 |
117.015 |
115.010 |
43.22 |
128751.34 |
| 17518 |
2006.01.06 02:30 |
sell |
5840 |
0.50 |
116.110 |
0.000 |
0.000 |
|
| 17519 |
2006.01.06 02:30 |
modify |
5840 |
0.50 |
116.110 |
117.115 |
115.110 |
|
| 17520 |
2006.01.06 02:35 |
sell |
5841 |
0.50 |
116.150 |
0.000 |
0.000 |
|
| 17521 |
2006.01.06 02:35 |
modify |
5841 |
0.50 |
116.150 |
117.155 |
115.150 |
|
| 17522 |
2006.01.06 02:45 |
sell |
5842 |
0.50 |
116.220 |
0.000 |
0.000 |
|
| 17523 |
2006.01.06 02:45 |
modify |
5842 |
0.50 |
116.220 |
117.225 |
115.220 |
|
| 17524 |
2006.01.06 05:15 |
close |
5840 |
0.50 |
116.075 |
117.115 |
115.110 |
15.08 |
128766.42 |
| 17525 |
2006.01.06 05:15 |
close |
5842 |
0.50 |
116.075 |
117.225 |
115.220 |
62.46 |
128828.88 |
| 17526 |
2006.01.06 06:00 |
close |
5841 |
0.50 |
116.105 |
117.155 |
115.150 |
19.38 |
128848.26 |
| 17527 |
2006.01.06 23:00 |
sell |
5843 |
0.50 |
114.480 |
0.000 |
0.000 |
|
| 17528 |
2006.01.06 23:00 |
modify |
5843 |
0.50 |
114.480 |
115.485 |
113.480 |
|
| 17529 |
2006.01.09 01:20 |
close |
5843 |
0.50 |
114.245 |
115.485 |
113.480 |
100.77 |
128949.02 |
| 17530 |
2006.01.09 21:35 |
buy |
5844 |
0.50 |
114.385 |
0.000 |
0.000 |
|
| 17531 |
2006.01.09 21:35 |
modify |
5844 |
0.50 |
114.385 |
113.380 |
115.385 |
|
| 17532 |
2006.01.09 22:05 |
buy |
5845 |
0.50 |
114.305 |
0.000 |
0.000 |
|
| 17533 |
2006.01.09 22:05 |
modify |
5845 |
0.50 |
114.305 |
113.300 |
115.305 |
|
| 17534 |
2006.01.09 22:10 |
buy |
5846 |
0.50 |
114.265 |
0.000 |
0.000 |
|
| 17535 |
2006.01.09 22:10 |
modify |
5846 |
0.50 |
114.265 |
113.260 |
115.265 |
|
| 17536 |
2006.01.10 01:10 |
close |
5844 |
0.50 |
114.670 |
113.380 |
115.385 |
124.41 |
129073.43 |
| 17537 |
2006.01.10 01:10 |
close |
5846 |
0.50 |
114.670 |
113.260 |
115.265 |
176.73 |
129250.16 |
| 17538 |
2006.01.10 01:15 |
close |
5845 |
0.50 |
114.680 |
113.300 |
115.305 |
163.64 |
129413.80 |
| 17539 |
2006.01.10 01:15 |
sell |
5847 |
0.50 |
114.680 |
0.000 |
0.000 |
|
| 17540 |
2006.01.10 01:15 |
modify |
5847 |
0.50 |
114.680 |
115.685 |
113.680 |
|
| 17541 |
2006.01.10 01:25 |
sell |
5848 |
0.50 |
114.640 |
0.000 |
0.000 |
|
| 17542 |
2006.01.10 01:25 |
modify |
5848 |
0.50 |
114.640 |
115.645 |
113.640 |
|
| 17543 |
2006.01.10 01:30 |
sell |
5849 |
0.50 |
114.690 |
0.000 |
0.000 |
|
| 17544 |
2006.01.10 01:30 |
modify |
5849 |
0.50 |
114.690 |
115.695 |
113.690 |
|
| 17545 |
2006.01.10 06:00 |
close |
5847 |
0.50 |
114.695 |
115.685 |
113.680 |
-6.54 |
129407.26 |
| 17546 |
2006.01.10 06:00 |
close |
5849 |
0.50 |
114.695 |
115.695 |
113.690 |
-2.18 |
129405.08 |
| 17547 |
2006.01.10 06:05 |
close |
5848 |
0.50 |
114.715 |
115.645 |
113.640 |
-32.69 |
129372.39 |
| 17548 |
2006.01.10 23:55 |
sell |
5850 |
0.50 |
114.460 |
0.000 |
0.000 |
|
| 17549 |
2006.01.10 23:55 |
modify |
5850 |
0.50 |
114.460 |
115.465 |
113.460 |
|
| 17550 |
2006.01.11 01:10 |
sell |
5851 |
0.50 |
114.520 |
0.000 |
0.000 |
|
| 17551 |
2006.01.11 01:10 |
modify |
5851 |
0.50 |
114.520 |
115.525 |
113.520 |
|
| 17552 |
2006.01.11 01:15 |
sell |
5852 |
0.50 |
114.570 |
0.000 |
0.000 |
|
| 17553 |
2006.01.11 01:15 |
modify |
5852 |
0.50 |
114.570 |
115.575 |
113.570 |
|
| 17554 |
2006.01.11 04:10 |
close |
5850 |
0.50 |
114.505 |
115.465 |
113.460 |
-21.73 |
129350.66 |
| 17555 |
2006.01.11 04:10 |
close |
5852 |
0.50 |
114.505 |
115.575 |
113.570 |
28.38 |
129379.04 |
| 17556 |
2006.01.11 04:15 |
close |
5851 |
0.50 |
114.495 |
115.525 |
113.520 |
10.92 |
129389.96 |
| 17557 |
2006.01.11 18:00 |
buy |
5853 |
0.50 |
113.955 |
0.000 |
0.000 |
|
| 17558 |
2006.01.11 18:00 |
modify |
5853 |
0.50 |
113.955 |
112.950 |
114.955 |
|
| 17559 |
2006.01.11 19:30 |
close |
5853 |
0.50 |
114.150 |
112.950 |
114.955 |
85.41 |
129475.37 |
| 17560 |
2006.01.11 22:55 |
sell |
5854 |
0.50 |
114.200 |
0.000 |
0.000 |
|
| 17561 |
2006.01.11 22:55 |
modify |
5854 |
0.50 |
114.200 |
115.205 |
113.200 |
|
| 17562 |
2006.01.11 23:25 |
sell |
5855 |
0.50 |
114.280 |
0.000 |
0.000 |
|
| 17563 |
2006.01.11 23:25 |
modify |
5855 |
0.50 |
114.280 |
115.285 |
113.280 |
|
| 17564 |
2006.01.11 23:35 |
sell |
5856 |
0.50 |
114.240 |
0.000 |
0.000 |
|
| 17565 |
2006.01.11 23:35 |
modify |
5856 |
0.50 |
114.240 |
115.245 |
113.240 |
|
| 17566 |
2006.01.12 06:00 |
close |
5854 |
0.50 |
114.095 |
115.205 |
113.200 |
39.76 |
129515.13 |
| 17567 |
2006.01.12 06:00 |
close |
5856 |
0.50 |
114.095 |
115.245 |
113.240 |
57.29 |
129572.42 |
| 17568 |
2006.01.12 06:05 |
close |
5855 |
0.50 |
114.135 |
115.285 |
113.280 |
57.27 |
129629.69 |
| 17569 |
2006.01.12 22:50 |
sell |
5857 |
0.50 |
114.330 |
0.000 |
0.000 |
|
| 17570 |
2006.01.12 22:50 |
modify |
5857 |
0.50 |
114.330 |
115.335 |
113.330 |
|
| 17571 |
2006.01.12 23:00 |
sell |
5858 |
0.50 |
114.390 |
0.000 |
0.000 |
|
| 17572 |
2006.01.12 23:00 |
modify |
5858 |
0.50 |
114.390 |
115.395 |
113.390 |
|
| 17573 |
2006.01.12 23:25 |
sell |
5859 |
0.50 |
114.440 |
0.000 |
0.000 |
|
| 17574 |
2006.01.12 23:25 |
modify |
5859 |
0.50 |
114.440 |
115.445 |
113.440 |
|
| 17575 |
2006.01.13 06:00 |
close |
5857 |
0.50 |
114.645 |
115.335 |
113.330 |
-139.46 |
129490.22 |
| 17576 |
2006.01.13 06:00 |
close |
5859 |
0.50 |
114.645 |
115.445 |
113.440 |
-91.49 |
129398.73 |
| 17577 |
2006.01.13 06:05 |
close |
5858 |
0.50 |
114.625 |
115.395 |
113.390 |
-104.59 |
129294.14 |
| 17578 |
2006.01.16 00:00 |
buy |
5860 |
0.50 |
114.115 |
0.000 |
0.000 |
|
| 17579 |
2006.01.16 00:00 |
modify |
5860 |
0.50 |
114.115 |
113.110 |
115.115 |
|
| 17580 |
2006.01.16 00:30 |
buy |
5861 |
0.50 |
114.075 |
0.000 |
0.000 |
|
| 17581 |
2006.01.16 00:30 |
modify |
5861 |
0.50 |
114.075 |
113.070 |
115.075 |
|
| 17582 |
2006.01.16 00:35 |
buy |
5862 |
0.50 |
114.015 |
0.000 |
0.000 |
|
| 17583 |
2006.01.16 00:35 |
modify |
5862 |
0.50 |
114.015 |
113.010 |
115.015 |
|
| 17584 |
2006.01.16 02:00 |
close |
5860 |
0.50 |
113.950 |
113.110 |
115.115 |
-72.40 |
129221.74 |
| 17585 |
2006.01.16 02:00 |
close |
5862 |
0.50 |
113.950 |
113.010 |
115.015 |
-28.52 |
129193.22 |
| 17586 |
2006.01.16 02:05 |
close |
5861 |
0.50 |
113.960 |
113.070 |
115.075 |
-50.46 |
129142.76 |
| 17587 |
2006.01.16 21:40 |
buy |
5863 |
0.50 |
114.855 |
0.000 |
0.000 |
|
| 17588 |
2006.01.16 21:40 |
modify |
5863 |
0.50 |
114.855 |
113.850 |
115.855 |
|
| 17589 |
2006.01.16 22:45 |
close |
5863 |
0.50 |
114.930 |
113.850 |
115.855 |
32.63 |
129175.39 |
| 17590 |
2006.01.16 22:45 |
sell |
5864 |
0.50 |
114.930 |
0.000 |
0.000 |
|
| 17591 |
2006.01.16 22:45 |
modify |
5864 |
0.50 |
114.930 |
115.935 |
113.930 |
|
| 17592 |
2006.01.16 23:25 |
sell |
5865 |
0.50 |
115.000 |
0.000 |
0.000 |
|
| 17593 |
2006.01.16 23:25 |
modify |
5865 |
0.50 |
115.000 |
116.005 |
114.000 |
|
| 17594 |
2006.01.16 23:30 |
sell |
5866 |
0.50 |
115.070 |
0.000 |
0.000 |
|
| 17595 |
2006.01.16 23:30 |
modify |
5866 |
0.50 |
115.070 |
116.075 |
114.070 |
|
| 17596 |
2006.01.17 03:00 |
close |
5864 |
0.50 |
114.975 |
115.935 |
113.930 |
-21.65 |
129153.73 |
| 17597 |
2006.01.17 03:00 |
close |
5866 |
0.50 |
114.975 |
116.075 |
114.070 |
39.23 |
129192.96 |
| 17598 |
2006.01.17 06:00 |
close |
5865 |
0.50 |
114.985 |
116.005 |
114.000 |
4.44 |
129197.40 |
| 17599 |
2006.01.17 20:10 |
buy |
5867 |
0.50 |
115.675 |
0.000 |
0.000 |
|
| 17600 |
2006.01.17 20:10 |
modify |
5867 |
0.50 |
115.675 |
114.670 |
116.675 |
|
| 17601 |
2006.01.17 20:25 |
buy |
5868 |
0.50 |
115.615 |
0.000 |
0.000 |
|
| 17602 |
2006.01.17 20:25 |
modify |
5868 |
0.50 |
115.615 |
114.610 |
116.615 |
|
| 17603 |
2006.01.17 20:35 |
buy |
5869 |
0.50 |
115.575 |
0.000 |
0.000 |
|
| 17604 |
2006.01.17 20:35 |
modify |
5869 |
0.50 |
115.575 |
114.570 |
116.575 |
|
| 17605 |
2006.01.18 00:50 |
close |
5867 |
0.50 |
115.560 |
114.670 |
116.675 |
-49.62 |
129147.77 |
| 17606 |
2006.01.18 00:50 |
close |
5869 |
0.50 |
115.560 |
114.570 |
116.575 |
-6.35 |
129141.42 |
| 17607 |
2006.01.18 00:55 |
close |
5868 |
0.50 |
115.560 |
114.610 |
116.615 |
-23.66 |
129117.76 |
| 17608 |
2006.01.18 22:15 |
buy |
5870 |
0.50 |
115.205 |
0.000 |
0.000 |
|
| 17609 |
2006.01.18 22:15 |
modify |
5870 |
0.50 |
115.205 |
114.200 |
116.205 |
|
| 17610 |
2006.01.18 23:35 |
close |
5870 |
0.50 |
115.280 |
114.200 |
116.205 |
32.53 |
129150.29 |
| 17611 |
2006.01.20 00:10 |
sell |
5871 |
0.50 |
115.540 |
0.000 |
0.000 |
|
| 17612 |
2006.01.20 00:10 |
modify |
5871 |
0.50 |
115.540 |
116.545 |
114.540 |
|
| 17613 |
2006.01.20 01:35 |
sell |
5872 |
0.50 |
115.610 |
0.000 |
0.000 |
|
| 17614 |
2006.01.20 01:35 |
modify |
5872 |
0.50 |
115.610 |
116.615 |
114.610 |
|
| 17615 |
2006.01.20 02:20 |
sell |
5873 |
0.50 |
115.650 |
0.000 |
0.000 |
|
| 17616 |
2006.01.20 02:20 |
modify |
5873 |
0.50 |
115.650 |
116.655 |
114.650 |
|
| 17617 |
2006.01.20 06:00 |
close |
5871 |
0.50 |
115.625 |
116.545 |
114.540 |
-36.76 |
129113.53 |
| 17618 |
2006.01.20 06:00 |
close |
5873 |
0.50 |
115.625 |
116.655 |
114.650 |
10.81 |
129124.34 |
| 17619 |
2006.01.20 06:05 |
close |
5872 |
0.50 |
115.595 |
116.615 |
114.610 |
6.49 |
129130.83 |
| 17620 |
2006.01.20 20:55 |
buy |
5874 |
0.50 |
115.225 |
0.000 |
0.000 |
|
| 17621 |
2006.01.20 20:55 |
modify |
5874 |
0.50 |
115.225 |
114.220 |
116.225 |
|
| 17622 |
2006.01.23 00:00 |
buy |
5875 |
0.50 |
115.165 |
0.000 |
0.000 |
|
| 17623 |
2006.01.23 00:00 |
modify |
5875 |
0.50 |
115.165 |
114.160 |
116.165 |
|
| 17624 |
2006.01.23 00:15 |
buy |
5876 |
0.50 |
115.115 |
0.000 |
0.000 |
|
| 17625 |
2006.01.23 00:15 |
modify |
5876 |
0.50 |
115.115 |
114.110 |
116.115 |
|
| 17626 |
2006.01.23 02:00 |
close |
5874 |
0.50 |
115.170 |
114.220 |
116.225 |
-23.74 |
129107.09 |
| 17627 |
2006.01.23 02:00 |
close |
5876 |
0.50 |
115.170 |
114.110 |
116.115 |
23.88 |
129130.97 |
| 17628 |
2006.01.23 02:05 |
close |
5875 |
0.50 |
115.140 |
114.160 |
116.165 |
-10.86 |
129120.11 |
| 17629 |
2006.01.23 19:35 |
buy |
5877 |
0.50 |
114.555 |
0.000 |
0.000 |
|
| 17630 |
2006.01.23 19:35 |
modify |
5877 |
0.50 |
114.555 |
113.550 |
115.555 |
|
| 17631 |
2006.01.23 20:15 |
buy |
5878 |
0.50 |
114.515 |
0.000 |
0.000 |
|
| 17632 |
2006.01.23 20:15 |
modify |
5878 |
0.50 |
114.515 |
113.510 |
115.515 |
|
| 17633 |
2006.01.23 20:20 |
buy |
5879 |
0.50 |
114.475 |
0.000 |
0.000 |
|
| 17634 |
2006.01.23 20:20 |
modify |
5879 |
0.50 |
114.475 |
113.470 |
115.475 |
|
| 17635 |
2006.01.23 23:05 |
close |
5877 |
0.50 |
114.500 |
113.550 |
115.555 |
-24.02 |
129096.09 |
| 17636 |
2006.01.23 23:05 |
close |
5879 |
0.50 |
114.500 |
113.470 |
115.475 |
10.92 |
129107.01 |
| 17637 |
2006.01.23 23:30 |
close |
5878 |
0.50 |
114.540 |
113.510 |
115.515 |
10.91 |
129117.92 |
| 17638 |
2006.01.23 23:50 |
sell |
5880 |
0.50 |
114.570 |
0.000 |
0.000 |
|
| 17639 |
2006.01.23 23:50 |
modify |
5880 |
0.50 |
114.570 |
115.575 |
113.570 |
|
| 17640 |
2006.01.24 00:35 |
buy |
5881 |
0.50 |
114.415 |
0.000 |
0.000 |
|
| 17641 |
2006.01.24 00:35 |
modify |
5881 |
0.50 |
114.415 |
113.410 |
115.415 |
|
| 17642 |
2006.01.24 00:40 |
buy |
5882 |
0.50 |
114.365 |
0.000 |
0.000 |
|
| 17643 |
2006.01.24 00:40 |
modify |
5882 |
0.50 |
114.365 |
113.360 |
115.365 |
|
| 17644 |
2006.01.24 02:00 |
close |
5881 |
0.50 |
114.500 |
113.410 |
115.415 |
37.12 |
129155.04 |
| 17645 |
2006.01.24 02:05 |
close |
5882 |
0.50 |
114.460 |
113.360 |
115.365 |
41.50 |
129196.54 |
| 17646 |
2006.01.24 06:00 |
close |
5880 |
0.50 |
114.815 |
115.575 |
113.570 |
-108.77 |
129087.77 |
| 17647 |
2006.01.24 22:40 |
sell |
5883 |
0.50 |
114.650 |
0.000 |
0.000 |
|
| 17648 |
2006.01.24 22:40 |
modify |
5883 |
0.50 |
114.650 |
115.655 |
113.650 |
|
| 17649 |
2006.01.24 23:05 |
sell |
5884 |
0.50 |
114.750 |
0.000 |
0.000 |
|
| 17650 |
2006.01.24 23:05 |
modify |
5884 |
0.50 |
114.750 |
115.755 |
113.750 |
|
| 17651 |
2006.01.24 23:40 |
sell |
5885 |
0.50 |
114.810 |
0.000 |
0.000 |
|
| 17652 |
2006.01.24 23:40 |
modify |
5885 |
0.50 |
114.810 |
115.815 |
113.810 |
|
| 17653 |
2006.01.25 06:00 |
close |
5883 |
0.50 |
115.175 |
115.655 |
113.650 |
-229.99 |
128857.77 |
| 17654 |
2006.01.25 06:00 |
close |
5885 |
0.50 |
115.175 |
115.815 |
113.810 |
-160.53 |
128697.24 |
| 17655 |
2006.01.25 06:05 |
close |
5884 |
0.50 |
115.155 |
115.755 |
113.750 |
-177.93 |
128519.31 |
| 17656 |
2006.01.25 22:30 |
sell |
5886 |
0.50 |
115.760 |
0.000 |
0.000 |
|
| 17657 |
2006.01.25 22:30 |
modify |
5886 |
0.50 |
115.760 |
116.765 |
114.760 |
|
| 17658 |
2006.01.25 22:55 |
sell |
5887 |
0.50 |
115.820 |
0.000 |
0.000 |
|
| 17659 |
2006.01.25 22:55 |
modify |
5887 |
0.50 |
115.820 |
116.825 |
114.820 |
|
| 17660 |
2006.01.25 23:10 |
sell |
5888 |
0.50 |
115.860 |
0.000 |
0.000 |
|
| 17661 |
2006.01.25 23:10 |
modify |
5888 |
0.50 |
115.860 |
116.865 |
114.860 |
|
| 17662 |
2006.01.26 01:05 |
close |
5886 |
0.50 |
115.715 |
116.765 |
114.760 |
13.19 |
128532.50 |
| 17663 |
2006.01.26 01:05 |
close |
5888 |
0.50 |
115.715 |
116.865 |
114.860 |
56.40 |
128588.90 |
| 17664 |
2006.01.26 01:35 |
close |
5887 |
0.50 |
115.675 |
116.825 |
114.820 |
56.43 |
128645.33 |
| 17665 |
2006.01.26 22:55 |
sell |
5889 |
0.50 |
116.430 |
0.000 |
0.000 |
|
| 17666 |
2006.01.26 22:55 |
modify |
5889 |
0.50 |
116.430 |
117.435 |
115.430 |
|
| 17667 |
2006.01.26 23:20 |
sell |
5890 |
0.50 |
116.520 |
0.000 |
0.000 |
|
| 17668 |
2006.01.26 23:20 |
modify |
5890 |
0.50 |
116.520 |
117.525 |
115.520 |
|
| 17669 |
2006.01.26 23:55 |
sell |
5891 |
0.50 |
116.560 |
0.000 |
0.000 |
|
| 17670 |
2006.01.26 23:55 |
modify |
5891 |
0.50 |
116.560 |
117.565 |
115.560 |
|
| 17671 |
2006.01.27 00:40 |
close |
5889 |
0.50 |
116.185 |
117.435 |
115.430 |
103.36 |
128748.68 |
| 17672 |
2006.01.27 00:40 |
close |
5891 |
0.50 |
116.185 |
117.565 |
115.560 |
159.30 |
128907.98 |
| 17673 |
2006.01.27 00:45 |
buy |
5892 |
0.50 |
116.255 |
0.000 |
0.000 |
|
| 17674 |
2006.01.27 00:45 |
modify |
5892 |
0.50 |
116.255 |
115.250 |
117.255 |
|
| 17675 |
2006.01.27 02:00 |
close |
5892 |
0.50 |
116.290 |
115.250 |
117.255 |
15.05 |
128923.03 |
| 17676 |
2006.01.27 05:30 |
close |
5890 |
0.50 |
116.175 |
117.525 |
115.520 |
146.40 |
129069.43 |
| 17677 |
2006.01.27 23:05 |
sell |
5893 |
0.50 |
117.330 |
0.000 |
0.000 |
|
| 17678 |
2006.01.27 23:05 |
modify |
5893 |
0.50 |
117.330 |
118.335 |
116.330 |
|
| 17679 |
2006.01.27 23:20 |
sell |
5894 |
0.50 |
117.370 |
0.000 |
0.000 |
|
| 17680 |
2006.01.27 23:20 |
modify |
5894 |
0.50 |
117.370 |
118.375 |
116.370 |
|
| 17681 |
2006.01.27 23:25 |
sell |
5895 |
0.50 |
117.430 |
0.000 |
0.000 |
|
| 17682 |
2006.01.27 23:25 |
modify |
5895 |
0.50 |
117.430 |
118.435 |
116.430 |
|
| 17683 |
2006.01.30 06:00 |
close |
5893 |
0.50 |
117.355 |
118.335 |
116.330 |
-12.73 |
129056.69 |
| 17684 |
2006.01.30 06:00 |
close |
5895 |
0.50 |
117.355 |
118.435 |
116.430 |
29.87 |
129086.56 |
| 17685 |
2006.01.30 06:05 |
close |
5894 |
0.50 |
117.375 |
118.375 |
116.370 |
-4.21 |
129082.35 |
| 17686 |
2006.01.30 21:30 |
buy |
5896 |
0.50 |
117.575 |
0.000 |
0.000 |
|
| 17687 |
2006.01.30 21:30 |
modify |
5896 |
0.50 |
117.575 |
116.570 |
118.575 |
|
| 17688 |
2006.01.30 23:35 |
sell |
5897 |
0.50 |
117.670 |
0.000 |
0.000 |
|
| 17689 |
2006.01.30 23:35 |
modify |
5897 |
0.50 |
117.670 |
118.675 |
116.670 |
|
| 17690 |
2006.01.31 00:45 |
sell |
5898 |
0.50 |
117.730 |
0.000 |
0.000 |
|
| 17691 |
2006.01.31 00:45 |
modify |
5898 |
0.50 |
117.730 |
118.735 |
116.730 |
|
| 17692 |
2006.01.31 02:00 |
close |
5896 |
0.50 |
117.780 |
116.570 |
118.575 |
87.17 |
129169.52 |
| 17693 |
2006.01.31 02:05 |
sell |
5899 |
0.50 |
117.780 |
0.000 |
0.000 |
|
| 17694 |
2006.01.31 02:05 |
modify |
5899 |
0.50 |
117.780 |
118.785 |
116.780 |
|
| 17695 |
2006.01.31 02:55 |
close |
5897 |
0.50 |
117.625 |
118.675 |
116.670 |
17.05 |
129186.56 |
| 17696 |
2006.01.31 02:55 |
close |
5899 |
0.50 |
117.625 |
118.785 |
116.780 |
65.89 |
129252.45 |
| 17697 |
2006.01.31 03:05 |
close |
5898 |
0.50 |
117.595 |
118.735 |
116.730 |
57.40 |
129309.85 |
| 17698 |
2006.01.31 18:00 |
buy |
5900 |
0.50 |
116.945 |
0.000 |
0.000 |
|
| 17699 |
2006.01.31 18:00 |
modify |
5900 |
0.50 |
116.945 |
115.940 |
117.945 |
|
58