USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね105990プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 17400 | 2005.12.26 22:55 | sell | 5801 | 0.50 | 116.300 | 0.000 | 0.000 | ||
| 17401 | 2005.12.26 22:55 | modify | 5801 | 0.50 | 116.300 | 117.305 | 115.300 | ||
| 17402 | 2005.12.26 23:00 | sell | 5802 | 0.50 | 116.360 | 0.000 | 0.000 | ||
| 17403 | 2005.12.26 23:00 | modify | 5802 | 0.50 | 116.360 | 117.365 | 115.360 | ||
| 17404 | 2005.12.27 04:50 | close | 5800 | 0.50 | 117.035 | 117.255 | 115.250 | -337.45 | 128129.14 |
| 17405 | 2005.12.27 04:50 | close | 5802 | 0.50 | 117.035 | 117.365 | 115.360 | -290.46 | 127838.68 |
| 17406 | 2005.12.27 06:00 | close | 5801 | 0.50 | 117.085 | 117.305 | 115.300 | -337.31 | 127501.37 |
| 17407 | 2005.12.27 22:00 | sell | 5803 | 0.50 | 117.400 | 0.000 | 0.000 | ||
| 17408 | 2005.12.27 22:00 | modify | 5803 | 0.50 | 117.400 | 118.405 | 116.400 | ||
| 17409 | 2005.12.27 22:35 | close | 5803 | 0.50 | 117.395 | 118.405 | 116.400 | 2.13 | 127503.50 |
| 17410 | 2005.12.27 23:25 | sell | 5804 | 0.50 | 117.450 | 0.000 | 0.000 | ||
| 17411 | 2005.12.27 23:25 | modify | 5804 | 0.50 | 117.450 | 118.455 | 116.450 | ||
| 17412 | 2005.12.28 00:35 | buy | 5805 | 0.50 | 117.385 | 0.000 | 0.000 | ||
| 17413 | 2005.12.28 00:35 | modify | 5805 | 0.50 | 117.385 | 116.380 | 118.385 | ||
| 17414 | 2005.12.28 00:40 | close | 5804 | 0.50 | 117.365 | 118.455 | 116.450 | 34.13 | 127537.62 |
| 17415 | 2005.12.28 00:45 | buy | 5806 | 0.50 | 117.335 | 0.000 | 0.000 | ||
| 17416 | 2005.12.28 00:45 | modify | 5806 | 0.50 | 117.335 | 116.330 | 118.335 | ||
| 17417 | 2005.12.28 01:15 | sell | 5807 | 0.50 | 117.450 | 0.000 | 0.000 | ||
| 17418 | 2005.12.28 01:15 | modify | 5807 | 0.50 | 117.450 | 118.455 | 116.450 | ||
| 17419 | 2005.12.28 02:00 | close | 5805 | 0.50 | 117.460 | 116.380 | 118.385 | 31.93 | 127569.55 |
| 17420 | 2005.12.28 02:05 | close | 5806 | 0.50 | 117.460 | 116.330 | 118.335 | 53.21 | 127622.76 |
| 17421 | 2005.12.28 04:40 | close | 5807 | 0.50 | 117.265 | 118.455 | 116.450 | 78.88 | 127701.64 |
| 17422 | 2005.12.28 22:00 | sell | 5808 | 0.50 | 117.900 | 0.000 | 0.000 | ||
| 17423 | 2005.12.28 22:00 | modify | 5808 | 0.50 | 117.900 | 118.905 | 116.900 | ||
| 17424 | 2005.12.28 23:40 | close | 5808 | 0.50 | 117.815 | 118.905 | 116.900 | 36.07 | 127737.71 |
| 17425 | 2005.12.28 23:50 | buy | 5809 | 0.50 | 117.795 | 0.000 | 0.000 | ||
| 17426 | 2005.12.28 23:50 | modify | 5809 | 0.50 | 117.795 | 116.790 | 118.795 | ||
| 17427 | 2005.12.29 00:35 | buy | 5810 | 0.50 | 117.745 | 0.000 | 0.000 | ||
| 17428 | 2005.12.29 00:35 | modify | 5810 | 0.50 | 117.745 | 116.740 | 118.745 | ||
| 17429 | 2005.12.29 01:25 | close | 5809 | 0.50 | 117.890 | 116.790 | 118.795 | 40.71 | 127778.42 |
| 17430 | 2005.12.29 01:25 | sell | 5811 | 0.50 | 117.890 | 0.000 | 0.000 | ||
| 17431 | 2005.12.29 01:25 | modify | 5811 | 0.50 | 117.890 | 118.895 | 116.890 | ||
| 17432 | 2005.12.29 01:45 | sell | 5812 | 0.50 | 117.940 | 0.000 | 0.000 | ||
| 17433 | 2005.12.29 01:45 | modify | 5812 | 0.50 | 117.940 | 118.945 | 116.940 | ||
| 17434 | 2005.12.29 02:00 | close | 5810 | 0.50 | 117.960 | 116.740 | 118.745 | 91.13 | 127869.55 |
| 17435 | 2005.12.29 06:00 | close | 5811 | 0.50 | 117.895 | 118.895 | 116.890 | -2.12 | 127867.43 |
| 17436 | 2005.12.29 06:05 | close | 5812 | 0.50 | 117.895 | 118.945 | 116.940 | 19.08 | 127886.51 |
| 17437 | 2005.12.29 19:30 | buy | 5813 | 0.50 | 117.765 | 0.000 | 0.000 | ||
| 17438 | 2005.12.29 19:30 | modify | 5813 | 0.50 | 117.765 | 116.760 | 118.765 | ||
| 17439 | 2005.12.29 20:05 | close | 5813 | 0.50 | 117.860 | 116.760 | 118.765 | 40.30 | 127926.81 |
| 17440 | 2005.12.29 22:25 | sell | 5814 | 0.50 | 117.850 | 0.000 | 0.000 | ||
| 17441 | 2005.12.29 22:25 | modify | 5814 | 0.50 | 117.850 | 118.855 | 116.850 | ||
| 17442 | 2005.12.29 23:45 | buy | 5815 | 0.50 | 117.795 | 0.000 | 0.000 | ||
| 17443 | 2005.12.29 23:45 | modify | 5815 | 0.50 | 117.795 | 116.790 | 118.795 | ||
| 17444 | 2005.12.30 01:15 | close | 5815 | 0.50 | 117.890 | 116.790 | 118.795 | 40.43 | 127967.24 |
| 17445 | 2005.12.30 01:15 | sell | 5816 | 0.50 | 117.890 | 0.000 | 0.000 | ||
| 17446 | 2005.12.30 01:15 | modify | 5816 | 0.50 | 117.890 | 118.895 | 116.890 | ||
| 17447 | 2005.12.30 01:20 | sell | 5817 | 0.50 | 117.930 | 0.000 | 0.000 | ||
| 17448 | 2005.12.30 01:20 | modify | 5817 | 0.50 | 117.930 | 118.935 | 116.930 | ||
| 17449 | 2005.12.30 04:20 | close | 5814 | 0.50 | 117.475 | 118.855 | 116.850 | 157.53 | 128124.77 |
| 17450 | 2005.12.30 04:20 | close | 5817 | 0.50 | 117.475 | 118.935 | 116.930 | 193.66 | 128318.43 |
| 17451 | 2005.12.30 04:25 | close | 5816 | 0.50 | 117.375 | 118.895 | 116.890 | 219.38 | 128537.81 |
| 17452 | 2005.12.30 22:25 | buy | 5818 | 0.50 | 117.845 | 0.000 | 0.000 | ||
| 17453 | 2005.12.30 22:25 | modify | 5818 | 0.50 | 117.845 | 116.840 | 118.845 | ||
| 17454 | 2005.12.30 22:45 | buy | 5819 | 0.50 | 117.805 | 0.000 | 0.000 | ||
| 17455 | 2005.12.30 22:45 | modify | 5819 | 0.50 | 117.805 | 116.800 | 118.805 | ||
| 17456 | 2005.12.30 22:55 | buy | 5820 | 0.50 | 117.765 | 0.000 | 0.000 | ||
| 17457 | 2005.12.30 22:55 | modify | 5820 | 0.50 | 117.765 | 116.760 | 118.765 | ||
| 17458 | 2006.01.02 02:00 | close | 5818 | 0.50 | 117.860 | 116.840 | 118.845 | 6.50 | 128544.30 |
| 17459 | 2006.01.02 02:00 | close | 5820 | 0.50 | 117.860 | 116.760 | 118.765 | 40.44 | 128584.74 |
| 17460 | 2006.01.02 02:05 | close | 5819 | 0.50 | 117.790 | 116.800 | 118.805 | -6.23 | 128578.51 |
| 17461 | 2006.01.02 22:05 | sell | 5821 | 0.50 | 117.930 | 0.000 | 0.000 | ||
| 17462 | 2006.01.02 22:05 | modify | 5821 | 0.50 | 117.930 | 118.935 | 116.930 | ||
| 17463 | 2006.01.03 00:10 | buy | 5822 | 0.50 | 117.835 | 0.000 | 0.000 | ||
| 17464 | 2006.01.03 00:10 | modify | 5822 | 0.50 | 117.835 | 116.830 | 118.835 | ||
| 17465 | 2006.01.03 00:35 | close | 5821 | 0.50 | 117.785 | 118.935 | 116.930 | 59.47 | 128637.98 |
| 17466 | 2006.01.03 00:35 | buy | 5823 | 0.50 | 117.785 | 0.000 | 0.000 | ||
| 17467 | 2006.01.03 00:35 | modify | 5823 | 0.50 | 117.785 | 116.780 | 118.785 | ||
| 17468 | 2006.01.03 02:00 | close | 5822 | 0.50 | 117.780 | 116.830 | 118.835 | -23.35 | 128614.63 |
| 17469 | 2006.01.03 02:05 | close | 5823 | 0.50 | 117.790 | 116.780 | 118.785 | 2.12 | 128616.75 |
| 17470 | 2006.01.03 18:00 | buy | 5824 | 0.50 | 116.375 | 0.000 | 0.000 | ||
| 17471 | 2006.01.03 18:00 | modify | 5824 | 0.50 | 116.375 | 115.370 | 117.375 | ||
| 17472 | 2006.01.03 18:10 | buy | 5825 | 0.50 | 116.325 | 0.000 | 0.000 | ||
| 17473 | 2006.01.03 18:10 | modify | 5825 | 0.50 | 116.325 | 115.320 | 117.325 | ||
| 17474 | 2006.01.03 18:45 | buy | 5826 | 0.50 | 116.395 | 0.000 | 0.000 | ||
| 17475 | 2006.01.03 18:45 | modify | 5826 | 0.50 | 116.395 | 115.390 | 117.395 | ||
| 17476 | 2006.01.04 00:30 | close | 5824 | 0.50 | 116.310 | 115.370 | 117.375 | -27.80 | 128588.95 |
| 17477 | 2006.01.04 00:30 | close | 5826 | 0.50 | 116.310 | 115.390 | 117.395 | -36.40 | 128552.55 |
| 17478 | 2006.01.04 00:45 | buy | 5827 | 0.50 | 116.145 | 0.000 | 0.000 | ||
| 17479 | 2006.01.04 00:45 | modify | 5827 | 0.50 | 116.145 | 115.140 | 117.145 | ||
| 17480 | 2006.01.04 00:55 | buy | 5828 | 0.50 | 116.075 | 0.000 | 0.000 | ||
| 17481 | 2006.01.04 00:55 | modify | 5828 | 0.50 | 116.075 | 115.070 | 117.075 | ||
| 17482 | 2006.01.04 02:00 | close | 5825 | 0.50 | 116.030 | 115.320 | 117.325 | -126.98 | 128425.57 |
| 17483 | 2006.01.04 02:00 | close | 5828 | 0.50 | 116.030 | 115.070 | 117.075 | -19.39 | 128406.18 |
| 17484 | 2006.01.04 02:05 | close | 5827 | 0.50 | 115.990 | 115.140 | 117.145 | -66.82 | 128339.36 |
| 17485 | 2006.01.04 18:25 | buy | 5829 | 0.50 | 116.005 | 0.000 | 0.000 | ||
| 17486 | 2006.01.04 18:25 | modify | 5829 | 0.50 | 116.005 | 115.000 | 117.005 | ||
| 17487 | 2006.01.04 18:35 | buy | 5830 | 0.50 | 115.955 | 0.000 | 0.000 | ||
| 17488 | 2006.01.04 18:35 | modify | 5830 | 0.50 | 115.955 | 114.950 | 116.955 | ||
| 17489 | 2006.01.04 19:00 | buy | 5831 | 0.50 | 116.025 | 0.000 | 0.000 | ||
| 17490 | 2006.01.04 19:00 | modify | 5831 | 0.50 | 116.025 | 115.020 | 117.025 | ||
| 17491 | 2006.01.04 22:40 | close | 5829 | 0.50 | 116.080 | 115.000 | 117.005 | 32.31 | 128371.67 |
| 17492 | 2006.01.04 22:40 | close | 5831 | 0.50 | 116.080 | 115.020 | 117.025 | 23.69 | 128395.36 |
| 17493 | 2006.01.04 22:45 | close | 5830 | 0.50 | 116.120 | 114.950 | 116.955 | 71.05 | 128466.41 |
| 17494 | 2006.01.04 22:45 | sell | 5832 | 0.50 | 116.120 | 0.000 | 0.000 | ||
| 17495 | 2006.01.04 22:45 | modify | 5832 | 0.50 | 116.120 | 117.125 | 115.120 | ||
| 17496 | 2006.01.05 00:00 | sell | 5833 | 0.50 | 116.200 | 0.000 | 0.000 | ||
| 17497 | 2006.01.05 00:00 | modify | 5833 | 0.50 | 116.200 | 117.205 | 115.200 | ||
| 17498 | 2006.01.05 00:20 | sell | 5834 | 0.50 | 116.270 | 0.000 | 0.000 | ||
| 17499 | 2006.01.05 00:20 | modify | 5834 | 0.50 | 116.270 | 117.275 | 115.270 | ||
| 17500 | 2006.01.05 06:00 | close | 5832 | 0.50 | 116.155 | 117.125 | 115.120 | -21.32 | 128445.09 |
| 17501 | 2006.01.05 06:00 | close | 5834 | 0.50 | 116.155 | 117.275 | 115.270 | 49.50 | 128494.59 |
| 17502 | 2006.01.05 06:05 | close | 5833 | 0.50 | 116.155 | 117.205 | 115.200 | 19.37 | 128513.96 |
| 17503 | 2006.01.05 19:10 | buy | 5835 | 0.50 | 115.905 | 0.000 | 0.000 | ||
| 17504 | 2006.01.05 19:10 | modify | 5835 | 0.50 | 115.905 | 114.900 | 116.905 | ||
| 17505 | 2006.01.05 21:30 | buy | 5836 | 0.50 | 115.855 | 0.000 | 0.000 | ||
| 17506 | 2006.01.05 21:30 | modify | 5836 | 0.50 | 115.855 | 114.850 | 116.855 | ||
| 17507 | 2006.01.05 23:05 | close | 5835 | 0.50 | 115.980 | 114.900 | 116.905 | 32.33 | 128546.29 |
| 17508 | 2006.01.05 23:05 | sell | 5837 | 0.50 | 115.980 | 0.000 | 0.000 | ||
| 17509 | 2006.01.05 23:05 | modify | 5837 | 0.50 | 115.980 | 116.985 | 114.980 | ||
| 17510 | 2006.01.05 23:10 | close | 5836 | 0.50 | 116.020 | 114.850 | 116.855 | 71.11 | 128617.40 |
| 17511 | 2006.01.05 23:15 | sell | 5838 | 0.50 | 116.010 | 0.000 | 0.000 | ||
| 17512 | 2006.01.05 23:15 | modify | 5838 | 0.50 | 116.010 | 117.015 | 115.010 | ||
| 17513 | 2006.01.05 23:45 | sell | 5839 | 0.50 | 116.090 | 0.000 | 0.000 | ||
| 17514 | 2006.01.05 23:45 | modify | 5839 | 0.50 | 116.090 | 117.095 | 115.090 | ||
| 17515 | 2006.01.06 01:05 | close | 5837 | 0.50 | 115.925 | 116.985 | 114.980 | 21.64 | 128639.03 |
| 17516 | 2006.01.06 01:05 | close | 5839 | 0.50 | 115.925 | 117.095 | 115.090 | 69.09 | 128708.12 |
| 17517 | 2006.01.06 01:10 | close | 5838 | 0.50 | 115.905 | 117.015 | 115.010 | 43.22 | 128751.34 |
| 17518 | 2006.01.06 02:30 | sell | 5840 | 0.50 | 116.110 | 0.000 | 0.000 | ||
| 17519 | 2006.01.06 02:30 | modify | 5840 | 0.50 | 116.110 | 117.115 | 115.110 | ||
| 17520 | 2006.01.06 02:35 | sell | 5841 | 0.50 | 116.150 | 0.000 | 0.000 | ||
| 17521 | 2006.01.06 02:35 | modify | 5841 | 0.50 | 116.150 | 117.155 | 115.150 | ||
| 17522 | 2006.01.06 02:45 | sell | 5842 | 0.50 | 116.220 | 0.000 | 0.000 | ||
| 17523 | 2006.01.06 02:45 | modify | 5842 | 0.50 | 116.220 | 117.225 | 115.220 | ||
| 17524 | 2006.01.06 05:15 | close | 5840 | 0.50 | 116.075 | 117.115 | 115.110 | 15.08 | 128766.42 |
| 17525 | 2006.01.06 05:15 | close | 5842 | 0.50 | 116.075 | 117.225 | 115.220 | 62.46 | 128828.88 |
| 17526 | 2006.01.06 06:00 | close | 5841 | 0.50 | 116.105 | 117.155 | 115.150 | 19.38 | 128848.26 |
| 17527 | 2006.01.06 23:00 | sell | 5843 | 0.50 | 114.480 | 0.000 | 0.000 | ||
| 17528 | 2006.01.06 23:00 | modify | 5843 | 0.50 | 114.480 | 115.485 | 113.480 | ||
| 17529 | 2006.01.09 01:20 | close | 5843 | 0.50 | 114.245 | 115.485 | 113.480 | 100.77 | 128949.02 |
| 17530 | 2006.01.09 21:35 | buy | 5844 | 0.50 | 114.385 | 0.000 | 0.000 | ||
| 17531 | 2006.01.09 21:35 | modify | 5844 | 0.50 | 114.385 | 113.380 | 115.385 | ||
| 17532 | 2006.01.09 22:05 | buy | 5845 | 0.50 | 114.305 | 0.000 | 0.000 | ||
| 17533 | 2006.01.09 22:05 | modify | 5845 | 0.50 | 114.305 | 113.300 | 115.305 | ||
| 17534 | 2006.01.09 22:10 | buy | 5846 | 0.50 | 114.265 | 0.000 | 0.000 | ||
| 17535 | 2006.01.09 22:10 | modify | 5846 | 0.50 | 114.265 | 113.260 | 115.265 | ||
| 17536 | 2006.01.10 01:10 | close | 5844 | 0.50 | 114.670 | 113.380 | 115.385 | 124.41 | 129073.43 |
| 17537 | 2006.01.10 01:10 | close | 5846 | 0.50 | 114.670 | 113.260 | 115.265 | 176.73 | 129250.16 |
| 17538 | 2006.01.10 01:15 | close | 5845 | 0.50 | 114.680 | 113.300 | 115.305 | 163.64 | 129413.80 |
| 17539 | 2006.01.10 01:15 | sell | 5847 | 0.50 | 114.680 | 0.000 | 0.000 | ||
| 17540 | 2006.01.10 01:15 | modify | 5847 | 0.50 | 114.680 | 115.685 | 113.680 | ||
| 17541 | 2006.01.10 01:25 | sell | 5848 | 0.50 | 114.640 | 0.000 | 0.000 | ||
| 17542 | 2006.01.10 01:25 | modify | 5848 | 0.50 | 114.640 | 115.645 | 113.640 | ||
| 17543 | 2006.01.10 01:30 | sell | 5849 | 0.50 | 114.690 | 0.000 | 0.000 | ||
| 17544 | 2006.01.10 01:30 | modify | 5849 | 0.50 | 114.690 | 115.695 | 113.690 | ||
| 17545 | 2006.01.10 06:00 | close | 5847 | 0.50 | 114.695 | 115.685 | 113.680 | -6.54 | 129407.26 |
| 17546 | 2006.01.10 06:00 | close | 5849 | 0.50 | 114.695 | 115.695 | 113.690 | -2.18 | 129405.08 |
| 17547 | 2006.01.10 06:05 | close | 5848 | 0.50 | 114.715 | 115.645 | 113.640 | -32.69 | 129372.39 |
| 17548 | 2006.01.10 23:55 | sell | 5850 | 0.50 | 114.460 | 0.000 | 0.000 | ||
| 17549 | 2006.01.10 23:55 | modify | 5850 | 0.50 | 114.460 | 115.465 | 113.460 | ||
| 17550 | 2006.01.11 01:10 | sell | 5851 | 0.50 | 114.520 | 0.000 | 0.000 | ||
| 17551 | 2006.01.11 01:10 | modify | 5851 | 0.50 | 114.520 | 115.525 | 113.520 | ||
| 17552 | 2006.01.11 01:15 | sell | 5852 | 0.50 | 114.570 | 0.000 | 0.000 | ||
| 17553 | 2006.01.11 01:15 | modify | 5852 | 0.50 | 114.570 | 115.575 | 113.570 | ||
| 17554 | 2006.01.11 04:10 | close | 5850 | 0.50 | 114.505 | 115.465 | 113.460 | -21.73 | 129350.66 |
| 17555 | 2006.01.11 04:10 | close | 5852 | 0.50 | 114.505 | 115.575 | 113.570 | 28.38 | 129379.04 |
| 17556 | 2006.01.11 04:15 | close | 5851 | 0.50 | 114.495 | 115.525 | 113.520 | 10.92 | 129389.96 |
| 17557 | 2006.01.11 18:00 | buy | 5853 | 0.50 | 113.955 | 0.000 | 0.000 | ||
| 17558 | 2006.01.11 18:00 | modify | 5853 | 0.50 | 113.955 | 112.950 | 114.955 | ||
| 17559 | 2006.01.11 19:30 | close | 5853 | 0.50 | 114.150 | 112.950 | 114.955 | 85.41 | 129475.37 |
| 17560 | 2006.01.11 22:55 | sell | 5854 | 0.50 | 114.200 | 0.000 | 0.000 | ||
| 17561 | 2006.01.11 22:55 | modify | 5854 | 0.50 | 114.200 | 115.205 | 113.200 | ||
| 17562 | 2006.01.11 23:25 | sell | 5855 | 0.50 | 114.280 | 0.000 | 0.000 | ||
| 17563 | 2006.01.11 23:25 | modify | 5855 | 0.50 | 114.280 | 115.285 | 113.280 | ||
| 17564 | 2006.01.11 23:35 | sell | 5856 | 0.50 | 114.240 | 0.000 | 0.000 | ||
| 17565 | 2006.01.11 23:35 | modify | 5856 | 0.50 | 114.240 | 115.245 | 113.240 | ||
| 17566 | 2006.01.12 06:00 | close | 5854 | 0.50 | 114.095 | 115.205 | 113.200 | 39.76 | 129515.13 |
| 17567 | 2006.01.12 06:00 | close | 5856 | 0.50 | 114.095 | 115.245 | 113.240 | 57.29 | 129572.42 |
| 17568 | 2006.01.12 06:05 | close | 5855 | 0.50 | 114.135 | 115.285 | 113.280 | 57.27 | 129629.69 |
| 17569 | 2006.01.12 22:50 | sell | 5857 | 0.50 | 114.330 | 0.000 | 0.000 | ||
| 17570 | 2006.01.12 22:50 | modify | 5857 | 0.50 | 114.330 | 115.335 | 113.330 | ||
| 17571 | 2006.01.12 23:00 | sell | 5858 | 0.50 | 114.390 | 0.000 | 0.000 | ||
| 17572 | 2006.01.12 23:00 | modify | 5858 | 0.50 | 114.390 | 115.395 | 113.390 | ||
| 17573 | 2006.01.12 23:25 | sell | 5859 | 0.50 | 114.440 | 0.000 | 0.000 | ||
| 17574 | 2006.01.12 23:25 | modify | 5859 | 0.50 | 114.440 | 115.445 | 113.440 | ||
| 17575 | 2006.01.13 06:00 | close | 5857 | 0.50 | 114.645 | 115.335 | 113.330 | -139.46 | 129490.22 |
| 17576 | 2006.01.13 06:00 | close | 5859 | 0.50 | 114.645 | 115.445 | 113.440 | -91.49 | 129398.73 |
| 17577 | 2006.01.13 06:05 | close | 5858 | 0.50 | 114.625 | 115.395 | 113.390 | -104.59 | 129294.14 |
| 17578 | 2006.01.16 00:00 | buy | 5860 | 0.50 | 114.115 | 0.000 | 0.000 | ||
| 17579 | 2006.01.16 00:00 | modify | 5860 | 0.50 | 114.115 | 113.110 | 115.115 | ||
| 17580 | 2006.01.16 00:30 | buy | 5861 | 0.50 | 114.075 | 0.000 | 0.000 | ||
| 17581 | 2006.01.16 00:30 | modify | 5861 | 0.50 | 114.075 | 113.070 | 115.075 | ||
| 17582 | 2006.01.16 00:35 | buy | 5862 | 0.50 | 114.015 | 0.000 | 0.000 | ||
| 17583 | 2006.01.16 00:35 | modify | 5862 | 0.50 | 114.015 | 113.010 | 115.015 | ||
| 17584 | 2006.01.16 02:00 | close | 5860 | 0.50 | 113.950 | 113.110 | 115.115 | -72.40 | 129221.74 |
| 17585 | 2006.01.16 02:00 | close | 5862 | 0.50 | 113.950 | 113.010 | 115.015 | -28.52 | 129193.22 |
| 17586 | 2006.01.16 02:05 | close | 5861 | 0.50 | 113.960 | 113.070 | 115.075 | -50.46 | 129142.76 |
| 17587 | 2006.01.16 21:40 | buy | 5863 | 0.50 | 114.855 | 0.000 | 0.000 | ||
| 17588 | 2006.01.16 21:40 | modify | 5863 | 0.50 | 114.855 | 113.850 | 115.855 | ||
| 17589 | 2006.01.16 22:45 | close | 5863 | 0.50 | 114.930 | 113.850 | 115.855 | 32.63 | 129175.39 |
| 17590 | 2006.01.16 22:45 | sell | 5864 | 0.50 | 114.930 | 0.000 | 0.000 | ||
| 17591 | 2006.01.16 22:45 | modify | 5864 | 0.50 | 114.930 | 115.935 | 113.930 | ||
| 17592 | 2006.01.16 23:25 | sell | 5865 | 0.50 | 115.000 | 0.000 | 0.000 | ||
| 17593 | 2006.01.16 23:25 | modify | 5865 | 0.50 | 115.000 | 116.005 | 114.000 | ||
| 17594 | 2006.01.16 23:30 | sell | 5866 | 0.50 | 115.070 | 0.000 | 0.000 | ||
| 17595 | 2006.01.16 23:30 | modify | 5866 | 0.50 | 115.070 | 116.075 | 114.070 | ||
| 17596 | 2006.01.17 03:00 | close | 5864 | 0.50 | 114.975 | 115.935 | 113.930 | -21.65 | 129153.73 |
| 17597 | 2006.01.17 03:00 | close | 5866 | 0.50 | 114.975 | 116.075 | 114.070 | 39.23 | 129192.96 |
| 17598 | 2006.01.17 06:00 | close | 5865 | 0.50 | 114.985 | 116.005 | 114.000 | 4.44 | 129197.40 |
| 17599 | 2006.01.17 20:10 | buy | 5867 | 0.50 | 115.675 | 0.000 | 0.000 | ||
| 17600 | 2006.01.17 20:10 | modify | 5867 | 0.50 | 115.675 | 114.670 | 116.675 | ||
| 17601 | 2006.01.17 20:25 | buy | 5868 | 0.50 | 115.615 | 0.000 | 0.000 | ||
| 17602 | 2006.01.17 20:25 | modify | 5868 | 0.50 | 115.615 | 114.610 | 116.615 | ||
| 17603 | 2006.01.17 20:35 | buy | 5869 | 0.50 | 115.575 | 0.000 | 0.000 | ||
| 17604 | 2006.01.17 20:35 | modify | 5869 | 0.50 | 115.575 | 114.570 | 116.575 | ||
| 17605 | 2006.01.18 00:50 | close | 5867 | 0.50 | 115.560 | 114.670 | 116.675 | -49.62 | 129147.77 |
| 17606 | 2006.01.18 00:50 | close | 5869 | 0.50 | 115.560 | 114.570 | 116.575 | -6.35 | 129141.42 |
| 17607 | 2006.01.18 00:55 | close | 5868 | 0.50 | 115.560 | 114.610 | 116.615 | -23.66 | 129117.76 |
| 17608 | 2006.01.18 22:15 | buy | 5870 | 0.50 | 115.205 | 0.000 | 0.000 | ||
| 17609 | 2006.01.18 22:15 | modify | 5870 | 0.50 | 115.205 | 114.200 | 116.205 | ||
| 17610 | 2006.01.18 23:35 | close | 5870 | 0.50 | 115.280 | 114.200 | 116.205 | 32.53 | 129150.29 |
| 17611 | 2006.01.20 00:10 | sell | 5871 | 0.50 | 115.540 | 0.000 | 0.000 | ||
| 17612 | 2006.01.20 00:10 | modify | 5871 | 0.50 | 115.540 | 116.545 | 114.540 | ||
| 17613 | 2006.01.20 01:35 | sell | 5872 | 0.50 | 115.610 | 0.000 | 0.000 | ||
| 17614 | 2006.01.20 01:35 | modify | 5872 | 0.50 | 115.610 | 116.615 | 114.610 | ||
| 17615 | 2006.01.20 02:20 | sell | 5873 | 0.50 | 115.650 | 0.000 | 0.000 | ||
| 17616 | 2006.01.20 02:20 | modify | 5873 | 0.50 | 115.650 | 116.655 | 114.650 | ||
| 17617 | 2006.01.20 06:00 | close | 5871 | 0.50 | 115.625 | 116.545 | 114.540 | -36.76 | 129113.53 |
| 17618 | 2006.01.20 06:00 | close | 5873 | 0.50 | 115.625 | 116.655 | 114.650 | 10.81 | 129124.34 |
| 17619 | 2006.01.20 06:05 | close | 5872 | 0.50 | 115.595 | 116.615 | 114.610 | 6.49 | 129130.83 |
| 17620 | 2006.01.20 20:55 | buy | 5874 | 0.50 | 115.225 | 0.000 | 0.000 | ||
| 17621 | 2006.01.20 20:55 | modify | 5874 | 0.50 | 115.225 | 114.220 | 116.225 | ||
| 17622 | 2006.01.23 00:00 | buy | 5875 | 0.50 | 115.165 | 0.000 | 0.000 | ||
| 17623 | 2006.01.23 00:00 | modify | 5875 | 0.50 | 115.165 | 114.160 | 116.165 | ||
| 17624 | 2006.01.23 00:15 | buy | 5876 | 0.50 | 115.115 | 0.000 | 0.000 | ||
| 17625 | 2006.01.23 00:15 | modify | 5876 | 0.50 | 115.115 | 114.110 | 116.115 | ||
| 17626 | 2006.01.23 02:00 | close | 5874 | 0.50 | 115.170 | 114.220 | 116.225 | -23.74 | 129107.09 |
| 17627 | 2006.01.23 02:00 | close | 5876 | 0.50 | 115.170 | 114.110 | 116.115 | 23.88 | 129130.97 |
| 17628 | 2006.01.23 02:05 | close | 5875 | 0.50 | 115.140 | 114.160 | 116.165 | -10.86 | 129120.11 |
| 17629 | 2006.01.23 19:35 | buy | 5877 | 0.50 | 114.555 | 0.000 | 0.000 | ||
| 17630 | 2006.01.23 19:35 | modify | 5877 | 0.50 | 114.555 | 113.550 | 115.555 | ||
| 17631 | 2006.01.23 20:15 | buy | 5878 | 0.50 | 114.515 | 0.000 | 0.000 | ||
| 17632 | 2006.01.23 20:15 | modify | 5878 | 0.50 | 114.515 | 113.510 | 115.515 | ||
| 17633 | 2006.01.23 20:20 | buy | 5879 | 0.50 | 114.475 | 0.000 | 0.000 | ||
| 17634 | 2006.01.23 20:20 | modify | 5879 | 0.50 | 114.475 | 113.470 | 115.475 | ||
| 17635 | 2006.01.23 23:05 | close | 5877 | 0.50 | 114.500 | 113.550 | 115.555 | -24.02 | 129096.09 |
| 17636 | 2006.01.23 23:05 | close | 5879 | 0.50 | 114.500 | 113.470 | 115.475 | 10.92 | 129107.01 |
| 17637 | 2006.01.23 23:30 | close | 5878 | 0.50 | 114.540 | 113.510 | 115.515 | 10.91 | 129117.92 |
| 17638 | 2006.01.23 23:50 | sell | 5880 | 0.50 | 114.570 | 0.000 | 0.000 | ||
| 17639 | 2006.01.23 23:50 | modify | 5880 | 0.50 | 114.570 | 115.575 | 113.570 | ||
| 17640 | 2006.01.24 00:35 | buy | 5881 | 0.50 | 114.415 | 0.000 | 0.000 | ||
| 17641 | 2006.01.24 00:35 | modify | 5881 | 0.50 | 114.415 | 113.410 | 115.415 | ||
| 17642 | 2006.01.24 00:40 | buy | 5882 | 0.50 | 114.365 | 0.000 | 0.000 | ||
| 17643 | 2006.01.24 00:40 | modify | 5882 | 0.50 | 114.365 | 113.360 | 115.365 | ||
| 17644 | 2006.01.24 02:00 | close | 5881 | 0.50 | 114.500 | 113.410 | 115.415 | 37.12 | 129155.04 |
| 17645 | 2006.01.24 02:05 | close | 5882 | 0.50 | 114.460 | 113.360 | 115.365 | 41.50 | 129196.54 |
| 17646 | 2006.01.24 06:00 | close | 5880 | 0.50 | 114.815 | 115.575 | 113.570 | -108.77 | 129087.77 |
| 17647 | 2006.01.24 22:40 | sell | 5883 | 0.50 | 114.650 | 0.000 | 0.000 | ||
| 17648 | 2006.01.24 22:40 | modify | 5883 | 0.50 | 114.650 | 115.655 | 113.650 | ||
| 17649 | 2006.01.24 23:05 | sell | 5884 | 0.50 | 114.750 | 0.000 | 0.000 | ||
| 17650 | 2006.01.24 23:05 | modify | 5884 | 0.50 | 114.750 | 115.755 | 113.750 | ||
| 17651 | 2006.01.24 23:40 | sell | 5885 | 0.50 | 114.810 | 0.000 | 0.000 | ||
| 17652 | 2006.01.24 23:40 | modify | 5885 | 0.50 | 114.810 | 115.815 | 113.810 | ||
| 17653 | 2006.01.25 06:00 | close | 5883 | 0.50 | 115.175 | 115.655 | 113.650 | -229.99 | 128857.77 |
| 17654 | 2006.01.25 06:00 | close | 5885 | 0.50 | 115.175 | 115.815 | 113.810 | -160.53 | 128697.24 |
| 17655 | 2006.01.25 06:05 | close | 5884 | 0.50 | 115.155 | 115.755 | 113.750 | -177.93 | 128519.31 |
| 17656 | 2006.01.25 22:30 | sell | 5886 | 0.50 | 115.760 | 0.000 | 0.000 | ||
| 17657 | 2006.01.25 22:30 | modify | 5886 | 0.50 | 115.760 | 116.765 | 114.760 | ||
| 17658 | 2006.01.25 22:55 | sell | 5887 | 0.50 | 115.820 | 0.000 | 0.000 | ||
| 17659 | 2006.01.25 22:55 | modify | 5887 | 0.50 | 115.820 | 116.825 | 114.820 | ||
| 17660 | 2006.01.25 23:10 | sell | 5888 | 0.50 | 115.860 | 0.000 | 0.000 | ||
| 17661 | 2006.01.25 23:10 | modify | 5888 | 0.50 | 115.860 | 116.865 | 114.860 | ||
| 17662 | 2006.01.26 01:05 | close | 5886 | 0.50 | 115.715 | 116.765 | 114.760 | 13.19 | 128532.50 |
| 17663 | 2006.01.26 01:05 | close | 5888 | 0.50 | 115.715 | 116.865 | 114.860 | 56.40 | 128588.90 |
| 17664 | 2006.01.26 01:35 | close | 5887 | 0.50 | 115.675 | 116.825 | 114.820 | 56.43 | 128645.33 |
| 17665 | 2006.01.26 22:55 | sell | 5889 | 0.50 | 116.430 | 0.000 | 0.000 | ||
| 17666 | 2006.01.26 22:55 | modify | 5889 | 0.50 | 116.430 | 117.435 | 115.430 | ||
| 17667 | 2006.01.26 23:20 | sell | 5890 | 0.50 | 116.520 | 0.000 | 0.000 | ||
| 17668 | 2006.01.26 23:20 | modify | 5890 | 0.50 | 116.520 | 117.525 | 115.520 | ||
| 17669 | 2006.01.26 23:55 | sell | 5891 | 0.50 | 116.560 | 0.000 | 0.000 | ||
| 17670 | 2006.01.26 23:55 | modify | 5891 | 0.50 | 116.560 | 117.565 | 115.560 | ||
| 17671 | 2006.01.27 00:40 | close | 5889 | 0.50 | 116.185 | 117.435 | 115.430 | 103.36 | 128748.68 |
| 17672 | 2006.01.27 00:40 | close | 5891 | 0.50 | 116.185 | 117.565 | 115.560 | 159.30 | 128907.98 |
| 17673 | 2006.01.27 00:45 | buy | 5892 | 0.50 | 116.255 | 0.000 | 0.000 | ||
| 17674 | 2006.01.27 00:45 | modify | 5892 | 0.50 | 116.255 | 115.250 | 117.255 | ||
| 17675 | 2006.01.27 02:00 | close | 5892 | 0.50 | 116.290 | 115.250 | 117.255 | 15.05 | 128923.03 |
| 17676 | 2006.01.27 05:30 | close | 5890 | 0.50 | 116.175 | 117.525 | 115.520 | 146.40 | 129069.43 |
| 17677 | 2006.01.27 23:05 | sell | 5893 | 0.50 | 117.330 | 0.000 | 0.000 | ||
| 17678 | 2006.01.27 23:05 | modify | 5893 | 0.50 | 117.330 | 118.335 | 116.330 | ||
| 17679 | 2006.01.27 23:20 | sell | 5894 | 0.50 | 117.370 | 0.000 | 0.000 | ||
| 17680 | 2006.01.27 23:20 | modify | 5894 | 0.50 | 117.370 | 118.375 | 116.370 | ||
| 17681 | 2006.01.27 23:25 | sell | 5895 | 0.50 | 117.430 | 0.000 | 0.000 | ||
| 17682 | 2006.01.27 23:25 | modify | 5895 | 0.50 | 117.430 | 118.435 | 116.430 | ||
| 17683 | 2006.01.30 06:00 | close | 5893 | 0.50 | 117.355 | 118.335 | 116.330 | -12.73 | 129056.69 |
| 17684 | 2006.01.30 06:00 | close | 5895 | 0.50 | 117.355 | 118.435 | 116.430 | 29.87 | 129086.56 |
| 17685 | 2006.01.30 06:05 | close | 5894 | 0.50 | 117.375 | 118.375 | 116.370 | -4.21 | 129082.35 |
| 17686 | 2006.01.30 21:30 | buy | 5896 | 0.50 | 117.575 | 0.000 | 0.000 | ||
| 17687 | 2006.01.30 21:30 | modify | 5896 | 0.50 | 117.575 | 116.570 | 118.575 | ||
| 17688 | 2006.01.30 23:35 | sell | 5897 | 0.50 | 117.670 | 0.000 | 0.000 | ||
| 17689 | 2006.01.30 23:35 | modify | 5897 | 0.50 | 117.670 | 118.675 | 116.670 | ||
| 17690 | 2006.01.31 00:45 | sell | 5898 | 0.50 | 117.730 | 0.000 | 0.000 | ||
| 17691 | 2006.01.31 00:45 | modify | 5898 | 0.50 | 117.730 | 118.735 | 116.730 | ||
| 17692 | 2006.01.31 02:00 | close | 5896 | 0.50 | 117.780 | 116.570 | 118.575 | 87.17 | 129169.52 |
| 17693 | 2006.01.31 02:05 | sell | 5899 | 0.50 | 117.780 | 0.000 | 0.000 | ||
| 17694 | 2006.01.31 02:05 | modify | 5899 | 0.50 | 117.780 | 118.785 | 116.780 | ||
| 17695 | 2006.01.31 02:55 | close | 5897 | 0.50 | 117.625 | 118.675 | 116.670 | 17.05 | 129186.56 |
| 17696 | 2006.01.31 02:55 | close | 5899 | 0.50 | 117.625 | 118.785 | 116.780 | 65.89 | 129252.45 |
| 17697 | 2006.01.31 03:05 | close | 5898 | 0.50 | 117.595 | 118.735 | 116.730 | 57.40 | 129309.85 |
| 17698 | 2006.01.31 18:00 | buy | 5900 | 0.50 | 116.945 | 0.000 | 0.000 | ||
| 17699 | 2006.01.31 18:00 | modify | 5900 | 0.50 | 116.945 | 115.940 | 117.945 | ||
58