USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね105992プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 17700 | 2006.01.31 18:15 | buy | 5901 | 0.50 | 116.835 | 0.000 | 0.000 | ||
| 17701 | 2006.01.31 18:15 | modify | 5901 | 0.50 | 116.835 | 115.830 | 117.835 | ||
| 17702 | 2006.01.31 18:20 | buy | 5902 | 0.50 | 116.785 | 0.000 | 0.000 | ||
| 17703 | 2006.01.31 18:20 | modify | 5902 | 0.50 | 116.785 | 115.780 | 117.785 | ||
| 17704 | 2006.01.31 19:45 | close | 5900 | 0.50 | 117.010 | 115.940 | 117.945 | 27.78 | 129337.63 |
| 17705 | 2006.01.31 19:45 | close | 5902 | 0.50 | 117.010 | 115.780 | 117.785 | 96.15 | 129433.78 |
| 17706 | 2006.01.31 20:25 | close | 5901 | 0.50 | 117.210 | 115.830 | 117.835 | 159.97 | 129593.75 |
| 17707 | 2006.02.02 00:40 | buy | 5903 | 0.50 | 117.965 | 0.000 | 0.000 | ||
| 17708 | 2006.02.02 00:40 | modify | 5903 | 0.50 | 117.965 | 116.960 | 118.965 | ||
| 17709 | 2006.02.02 02:00 | close | 5903 | 0.50 | 118.040 | 116.960 | 118.965 | 31.77 | 129625.52 |
| 17710 | 2006.02.02 02:05 | sell | 5904 | 0.50 | 118.080 | 0.000 | 0.000 | ||
| 17711 | 2006.02.02 02:05 | modify | 5904 | 0.50 | 118.080 | 119.085 | 117.080 | ||
| 17712 | 2006.02.02 02:15 | sell | 5905 | 0.50 | 118.130 | 0.000 | 0.000 | ||
| 17713 | 2006.02.02 02:15 | modify | 5905 | 0.50 | 118.130 | 119.135 | 117.130 | ||
| 17714 | 2006.02.02 02:20 | sell | 5906 | 0.50 | 118.210 | 0.000 | 0.000 | ||
| 17715 | 2006.02.02 02:20 | modify | 5906 | 0.50 | 118.210 | 119.215 | 117.210 | ||
| 17716 | 2006.02.02 06:00 | close | 5904 | 0.50 | 118.295 | 119.085 | 117.080 | -90.87 | 129534.65 |
| 17717 | 2006.02.02 06:00 | close | 5906 | 0.50 | 118.295 | 119.215 | 117.210 | -35.93 | 129498.72 |
| 17718 | 2006.02.02 06:05 | close | 5905 | 0.50 | 118.245 | 119.135 | 117.130 | -48.63 | 129450.09 |
| 17719 | 2006.02.02 18:00 | buy | 5907 | 0.50 | 118.265 | 0.000 | 0.000 | ||
| 17720 | 2006.02.02 18:00 | modify | 5907 | 0.50 | 118.265 | 117.260 | 119.265 | ||
| 17721 | 2006.02.02 19:15 | close | 5907 | 0.50 | 118.460 | 117.260 | 119.265 | 82.31 | 129532.40 |
| 17722 | 2006.02.02 22:30 | sell | 5908 | 0.50 | 118.530 | 0.000 | 0.000 | ||
| 17723 | 2006.02.02 22:30 | modify | 5908 | 0.50 | 118.530 | 119.535 | 117.530 | ||
| 17724 | 2006.02.02 23:00 | sell | 5909 | 0.50 | 118.580 | 0.000 | 0.000 | ||
| 17725 | 2006.02.02 23:00 | modify | 5909 | 0.50 | 118.580 | 119.585 | 117.580 | ||
| 17726 | 2006.02.03 01:35 | close | 5908 | 0.50 | 118.465 | 119.535 | 117.530 | 25.35 | 129557.75 |
| 17727 | 2006.02.03 01:45 | close | 5909 | 0.50 | 118.445 | 119.585 | 117.580 | 54.91 | 129612.66 |
| 17728 | 2006.02.03 20:30 | buy | 5910 | 0.50 | 118.935 | 0.000 | 0.000 | ||
| 17729 | 2006.02.03 20:30 | modify | 5910 | 0.50 | 118.935 | 117.930 | 119.935 | ||
| 17730 | 2006.02.03 21:40 | buy | 5911 | 0.50 | 118.885 | 0.000 | 0.000 | ||
| 17731 | 2006.02.03 21:40 | modify | 5911 | 0.50 | 118.885 | 117.880 | 119.885 | ||
| 17732 | 2006.02.06 02:00 | close | 5910 | 0.50 | 118.730 | 117.930 | 119.935 | -86.19 | 129526.47 |
| 17733 | 2006.02.06 02:05 | close | 5911 | 0.50 | 118.640 | 117.880 | 119.885 | -103.11 | 129423.35 |
| 17734 | 2006.02.06 23:05 | sell | 5912 | 0.50 | 119.070 | 0.000 | 0.000 | ||
| 17735 | 2006.02.06 23:05 | modify | 5912 | 0.50 | 119.070 | 120.075 | 118.070 | ||
| 17736 | 2006.02.07 00:25 | buy | 5913 | 0.50 | 118.995 | 0.000 | 0.000 | ||
| 17737 | 2006.02.07 00:25 | modify | 5913 | 0.50 | 118.995 | 117.990 | 119.995 | ||
| 17738 | 2006.02.07 00:50 | sell | 5914 | 0.50 | 119.110 | 0.000 | 0.000 | ||
| 17739 | 2006.02.07 00:50 | modify | 5914 | 0.50 | 119.110 | 120.115 | 118.110 | ||
| 17740 | 2006.02.07 02:00 | close | 5913 | 0.50 | 119.070 | 117.990 | 119.995 | 31.49 | 129454.84 |
| 17741 | 2006.02.07 02:40 | sell | 5915 | 0.50 | 119.160 | 0.000 | 0.000 | ||
| 17742 | 2006.02.07 02:40 | modify | 5915 | 0.50 | 119.160 | 120.165 | 118.160 | ||
| 17743 | 2006.02.07 03:40 | close | 5912 | 0.50 | 118.995 | 120.075 | 118.070 | 29.43 | 129484.27 |
| 17744 | 2006.02.07 03:40 | close | 5915 | 0.50 | 118.995 | 120.165 | 118.160 | 69.33 | 129553.60 |
| 17745 | 2006.02.07 03:45 | close | 5914 | 0.50 | 118.975 | 120.115 | 118.110 | 56.73 | 129610.33 |
| 17746 | 2006.02.07 22:30 | buy | 5916 | 0.50 | 118.055 | 0.000 | 0.000 | ||
| 17747 | 2006.02.07 22:30 | modify | 5916 | 0.50 | 118.055 | 117.050 | 119.055 | ||
| 17748 | 2006.02.07 22:40 | buy | 5917 | 0.50 | 118.005 | 0.000 | 0.000 | ||
| 17749 | 2006.02.07 22:40 | modify | 5917 | 0.50 | 118.005 | 117.000 | 119.005 | ||
| 17750 | 2006.02.07 22:50 | buy | 5918 | 0.50 | 117.945 | 0.000 | 0.000 | ||
| 17751 | 2006.02.07 22:50 | modify | 5918 | 0.50 | 117.945 | 116.940 | 118.945 | ||
| 17752 | 2006.02.08 02:00 | close | 5916 | 0.50 | 118.020 | 117.050 | 119.055 | -14.69 | 129595.64 |
| 17753 | 2006.02.08 02:00 | close | 5918 | 0.50 | 118.020 | 116.940 | 118.945 | 31.91 | 129627.55 |
| 17754 | 2006.02.08 02:05 | close | 5917 | 0.50 | 118.050 | 117.000 | 119.005 | 19.20 | 129646.75 |
| 17755 | 2006.02.08 02:05 | sell | 5919 | 0.50 | 118.050 | 0.000 | 0.000 | ||
| 17756 | 2006.02.08 02:05 | modify | 5919 | 0.50 | 118.050 | 119.055 | 117.050 | ||
| 17757 | 2006.02.08 02:25 | sell | 5920 | 0.50 | 118.100 | 0.000 | 0.000 | ||
| 17758 | 2006.02.08 02:25 | modify | 5920 | 0.50 | 118.100 | 119.105 | 117.100 | ||
| 17759 | 2006.02.08 05:35 | close | 5919 | 0.50 | 117.995 | 119.055 | 117.050 | 23.31 | 129670.06 |
| 17760 | 2006.02.08 06:00 | close | 5920 | 0.50 | 118.055 | 119.105 | 117.100 | 19.06 | 129689.12 |
| 17761 | 2006.02.08 21:10 | buy | 5921 | 0.50 | 118.565 | 0.000 | 0.000 | ||
| 17762 | 2006.02.08 21:10 | modify | 5921 | 0.50 | 118.565 | 117.560 | 119.565 | ||
| 17763 | 2006.02.08 21:35 | buy | 5922 | 0.50 | 118.525 | 0.000 | 0.000 | ||
| 17764 | 2006.02.08 21:35 | modify | 5922 | 0.50 | 118.525 | 117.520 | 119.525 | ||
| 17765 | 2006.02.08 23:15 | buy | 5923 | 0.50 | 118.465 | 0.000 | 0.000 | ||
| 17766 | 2006.02.08 23:15 | modify | 5923 | 0.50 | 118.465 | 117.460 | 119.465 | ||
| 17767 | 2006.02.09 02:00 | close | 5921 | 0.50 | 118.390 | 117.560 | 119.565 | -73.49 | 129615.62 |
| 17768 | 2006.02.09 02:00 | close | 5923 | 0.50 | 118.390 | 117.460 | 119.465 | -31.25 | 129584.37 |
| 17769 | 2006.02.09 02:05 | close | 5922 | 0.50 | 118.360 | 117.520 | 119.525 | -69.28 | 129515.09 |
| 17770 | 2006.02.10 01:45 | sell | 5924 | 0.50 | 118.880 | 0.000 | 0.000 | ||
| 17771 | 2006.02.10 01:45 | modify | 5924 | 0.50 | 118.880 | 119.885 | 117.880 | ||
| 17772 | 2006.02.10 02:55 | close | 5924 | 0.50 | 118.565 | 119.885 | 117.880 | 132.84 | 129647.93 |
| 17773 | 2006.02.13 02:20 | sell | 5925 | 0.50 | 117.860 | 0.000 | 0.000 | ||
| 17774 | 2006.02.13 02:20 | modify | 5925 | 0.50 | 117.860 | 118.865 | 116.860 | ||
| 17775 | 2006.02.13 06:00 | close | 5925 | 0.50 | 117.885 | 118.865 | 116.860 | -10.60 | 129637.33 |
| 17776 | 2006.02.13 22:30 | sell | 5926 | 0.50 | 117.760 | 0.000 | 0.000 | ||
| 17777 | 2006.02.13 22:30 | modify | 5926 | 0.50 | 117.760 | 118.765 | 116.760 | ||
| 17778 | 2006.02.14 00:15 | close | 5926 | 0.50 | 117.695 | 118.765 | 116.760 | 25.53 | 129662.85 |
| 17779 | 2006.02.14 00:15 | buy | 5927 | 0.50 | 117.695 | 0.000 | 0.000 | ||
| 17780 | 2006.02.14 00:15 | modify | 5927 | 0.50 | 117.695 | 116.690 | 118.695 | ||
| 17781 | 2006.02.14 00:20 | buy | 5928 | 0.50 | 117.655 | 0.000 | 0.000 | ||
| 17782 | 2006.02.14 00:20 | modify | 5928 | 0.50 | 117.655 | 116.650 | 118.655 | ||
| 17783 | 2006.02.14 00:30 | buy | 5929 | 0.50 | 117.575 | 0.000 | 0.000 | ||
| 17784 | 2006.02.14 00:30 | modify | 5929 | 0.50 | 117.575 | 116.570 | 118.575 | ||
| 17785 | 2006.02.14 02:00 | close | 5927 | 0.50 | 117.570 | 116.690 | 118.695 | -53.16 | 129609.69 |
| 17786 | 2006.02.14 02:00 | close | 5929 | 0.50 | 117.570 | 116.570 | 118.575 | -2.13 | 129607.56 |
| 17787 | 2006.02.14 02:05 | close | 5928 | 0.50 | 117.480 | 116.650 | 118.655 | -74.48 | 129533.08 |
| 17788 | 2006.02.14 20:55 | buy | 5930 | 0.50 | 117.395 | 0.000 | 0.000 | ||
| 17789 | 2006.02.14 20:55 | modify | 5930 | 0.50 | 117.395 | 116.390 | 118.395 | ||
| 17790 | 2006.02.14 21:10 | buy | 5931 | 0.50 | 117.325 | 0.000 | 0.000 | ||
| 17791 | 2006.02.14 21:10 | modify | 5931 | 0.50 | 117.325 | 116.320 | 118.325 | ||
| 17792 | 2006.02.15 00:05 | sell | 5932 | 0.50 | 117.500 | 0.000 | 0.000 | ||
| 17793 | 2006.02.15 00:05 | modify | 5932 | 0.50 | 117.500 | 118.505 | 116.500 | ||
| 17794 | 2006.02.15 00:10 | close | 5930 | 0.50 | 117.560 | 116.390 | 118.395 | 70.32 | 129603.40 |
| 17795 | 2006.02.15 00:15 | sell | 5933 | 0.50 | 117.550 | 0.000 | 0.000 | ||
| 17796 | 2006.02.15 00:15 | modify | 5933 | 0.50 | 117.550 | 118.555 | 116.550 | ||
| 17797 | 2006.02.15 00:30 | close | 5931 | 0.50 | 117.630 | 116.320 | 118.325 | 129.78 | 129733.18 |
| 17798 | 2006.02.15 00:35 | sell | 5934 | 0.50 | 117.640 | 0.000 | 0.000 | ||
| 17799 | 2006.02.15 00:35 | modify | 5934 | 0.50 | 117.640 | 118.645 | 116.640 | ||
| 17800 | 2006.02.15 05:15 | close | 5932 | 0.50 | 117.635 | 118.505 | 116.500 | -57.38 | 129675.80 |
| 17801 | 2006.02.15 05:15 | close | 5934 | 0.50 | 117.635 | 118.645 | 116.640 | 2.13 | 129677.93 |
| 17802 | 2006.02.15 05:40 | close | 5933 | 0.50 | 117.635 | 118.555 | 116.550 | -36.13 | 129641.80 |
| 17803 | 2006.02.16 00:40 | sell | 5935 | 0.50 | 117.920 | 0.000 | 0.000 | ||
| 17804 | 2006.02.16 00:40 | modify | 5935 | 0.50 | 117.920 | 118.925 | 116.920 | ||
| 17805 | 2006.02.16 01:00 | sell | 5936 | 0.50 | 117.970 | 0.000 | 0.000 | ||
| 17806 | 2006.02.16 01:00 | modify | 5936 | 0.50 | 117.970 | 118.975 | 116.970 | ||
| 17807 | 2006.02.16 01:35 | sell | 5937 | 0.50 | 118.030 | 0.000 | 0.000 | ||
| 17808 | 2006.02.16 01:35 | modify | 5937 | 0.50 | 118.030 | 119.035 | 117.030 | ||
| 17809 | 2006.02.16 02:35 | close | 5935 | 0.50 | 117.865 | 118.925 | 116.920 | 23.33 | 129665.13 |
| 17810 | 2006.02.16 02:35 | close | 5937 | 0.50 | 117.865 | 119.035 | 117.030 | 70.00 | 129735.13 |
| 17811 | 2006.02.16 05:45 | close | 5936 | 0.50 | 117.795 | 118.975 | 116.970 | 74.28 | 129809.41 |
| 17812 | 2006.02.16 20:20 | buy | 5938 | 0.50 | 117.895 | 0.000 | 0.000 | ||
| 17813 | 2006.02.16 20:20 | modify | 5938 | 0.50 | 117.895 | 116.890 | 118.895 | ||
| 17814 | 2006.02.16 21:00 | buy | 5939 | 0.50 | 117.805 | 0.000 | 0.000 | ||
| 17815 | 2006.02.16 21:00 | modify | 5939 | 0.50 | 117.805 | 116.800 | 118.805 | ||
| 17816 | 2006.02.16 21:50 | buy | 5940 | 0.50 | 117.755 | 0.000 | 0.000 | ||
| 17817 | 2006.02.16 21:50 | modify | 5940 | 0.50 | 117.755 | 116.750 | 118.755 | ||
| 17818 | 2006.02.17 01:55 | close | 5938 | 0.50 | 117.800 | 116.890 | 118.895 | -40.18 | 129769.23 |
| 17819 | 2006.02.17 01:55 | close | 5940 | 0.50 | 117.800 | 116.750 | 118.755 | 19.24 | 129788.47 |
| 17820 | 2006.02.17 02:00 | close | 5939 | 0.50 | 117.880 | 116.800 | 118.805 | 31.95 | 129820.42 |
| 17821 | 2006.02.17 02:00 | sell | 5941 | 0.50 | 117.880 | 0.000 | 0.000 | ||
| 17822 | 2006.02.17 02:00 | modify | 5941 | 0.50 | 117.880 | 118.885 | 116.880 | ||
| 17823 | 2006.02.17 02:15 | sell | 5942 | 0.50 | 117.930 | 0.000 | 0.000 | ||
| 17824 | 2006.02.17 02:15 | modify | 5942 | 0.50 | 117.930 | 118.935 | 116.930 | ||
| 17825 | 2006.02.17 02:30 | sell | 5943 | 0.50 | 118.020 | 0.000 | 0.000 | ||
| 17826 | 2006.02.17 02:30 | modify | 5943 | 0.50 | 118.020 | 119.025 | 117.020 | ||
| 17827 | 2006.02.17 05:15 | close | 5941 | 0.50 | 118.105 | 118.885 | 116.880 | -95.25 | 129725.17 |
| 17828 | 2006.02.17 05:15 | close | 5943 | 0.50 | 118.105 | 119.025 | 117.020 | -35.98 | 129689.19 |
| 17829 | 2006.02.17 06:00 | close | 5942 | 0.50 | 118.135 | 118.935 | 116.930 | -86.77 | 129602.42 |
| 17830 | 2006.02.17 18:55 | buy | 5944 | 0.50 | 118.295 | 0.000 | 0.000 | ||
| 17831 | 2006.02.17 18:55 | modify | 5944 | 0.50 | 118.295 | 117.290 | 119.295 | ||
| 17832 | 2006.02.17 19:15 | buy | 5945 | 0.50 | 118.175 | 0.000 | 0.000 | ||
| 17833 | 2006.02.17 19:15 | modify | 5945 | 0.50 | 118.175 | 117.170 | 119.175 | ||
| 17834 | 2006.02.17 22:35 | buy | 5946 | 0.50 | 118.065 | 0.000 | 0.000 | ||
| 17835 | 2006.02.17 22:35 | modify | 5946 | 0.50 | 118.065 | 117.060 | 119.065 | ||
| 17836 | 2006.02.20 00:00 | close | 5944 | 0.50 | 118.280 | 117.290 | 119.295 | -6.20 | 129596.22 |
| 17837 | 2006.02.20 00:00 | close | 5946 | 0.50 | 118.280 | 117.060 | 119.065 | 91.03 | 129687.25 |
| 17838 | 2006.02.20 00:05 | sell | 5947 | 0.50 | 118.270 | 0.000 | 0.000 | ||
| 17839 | 2006.02.20 00:05 | modify | 5947 | 0.50 | 118.270 | 119.275 | 117.270 | ||
| 17840 | 2006.02.20 02:00 | close | 5945 | 0.50 | 118.120 | 117.170 | 119.175 | -23.14 | 129664.11 |
| 17841 | 2006.02.20 06:00 | close | 5947 | 0.50 | 118.115 | 119.275 | 117.270 | 65.61 | 129729.72 |
| 17842 | 2006.02.20 19:05 | buy | 5948 | 0.50 | 118.215 | 0.000 | 0.000 | ||
| 17843 | 2006.02.20 19:05 | modify | 5948 | 0.50 | 118.215 | 117.210 | 119.215 | ||
| 17844 | 2006.02.20 19:55 | close | 5948 | 0.50 | 118.280 | 117.210 | 119.215 | 27.48 | 129757.20 |
| 17845 | 2006.02.20 23:05 | sell | 5949 | 0.50 | 118.260 | 0.000 | 0.000 | ||
| 17846 | 2006.02.20 23:05 | modify | 5949 | 0.50 | 118.260 | 119.265 | 117.260 | ||
| 17847 | 2006.02.21 00:00 | sell | 5950 | 0.50 | 118.330 | 0.000 | 0.000 | ||
| 17848 | 2006.02.21 00:00 | modify | 5950 | 0.50 | 118.330 | 119.335 | 117.330 | ||
| 17849 | 2006.02.21 01:05 | sell | 5951 | 0.50 | 118.390 | 0.000 | 0.000 | ||
| 17850 | 2006.02.21 01:05 | modify | 5951 | 0.50 | 118.390 | 119.395 | 117.390 | ||
| 17851 | 2006.02.21 06:00 | close | 5949 | 0.50 | 118.565 | 119.265 | 117.260 | -130.70 | 129626.49 |
| 17852 | 2006.02.21 06:00 | close | 5951 | 0.50 | 118.565 | 119.395 | 117.390 | -73.80 | 129552.69 |
| 17853 | 2006.02.21 06:05 | close | 5950 | 0.50 | 118.575 | 119.335 | 117.330 | -103.31 | 129449.38 |
| 17854 | 2006.02.21 18:05 | buy | 5952 | 0.50 | 118.825 | 0.000 | 0.000 | ||
| 17855 | 2006.02.21 18:05 | modify | 5952 | 0.50 | 118.825 | 117.820 | 119.825 | ||
| 17856 | 2006.02.21 19:45 | close | 5952 | 0.50 | 118.900 | 117.820 | 119.825 | 31.54 | 129480.92 |
| 17857 | 2006.02.21 20:00 | buy | 5953 | 0.50 | 118.785 | 0.000 | 0.000 | ||
| 17858 | 2006.02.21 20:00 | modify | 5953 | 0.50 | 118.785 | 117.780 | 119.785 | ||
| 17859 | 2006.02.21 20:05 | buy | 5954 | 0.50 | 118.685 | 0.000 | 0.000 | ||
| 17860 | 2006.02.21 20:05 | modify | 5954 | 0.50 | 118.685 | 117.680 | 119.685 | ||
| 17861 | 2006.02.21 21:45 | close | 5953 | 0.50 | 118.810 | 117.780 | 119.785 | 10.52 | 129491.44 |
| 17862 | 2006.02.21 23:35 | close | 5954 | 0.50 | 118.820 | 117.680 | 119.685 | 56.81 | 129548.25 |
| 17863 | 2006.02.21 23:35 | sell | 5955 | 0.50 | 118.820 | 0.000 | 0.000 | ||
| 17864 | 2006.02.21 23:35 | modify | 5955 | 0.50 | 118.820 | 119.825 | 117.820 | ||
| 17865 | 2006.02.22 01:50 | close | 5955 | 0.50 | 118.755 | 119.825 | 117.820 | 25.29 | 129573.54 |
| 17866 | 2006.02.22 18:25 | buy | 5956 | 0.50 | 118.455 | 0.000 | 0.000 | ||
| 17867 | 2006.02.22 18:25 | modify | 5956 | 0.50 | 118.455 | 117.450 | 119.455 | ||
| 17868 | 2006.02.22 19:20 | close | 5956 | 0.50 | 118.630 | 117.450 | 119.455 | 73.76 | 129647.30 |
| 17869 | 2006.02.22 21:30 | buy | 5957 | 0.50 | 118.505 | 0.000 | 0.000 | ||
| 17870 | 2006.02.22 21:30 | modify | 5957 | 0.50 | 118.505 | 117.500 | 119.505 | ||
| 17871 | 2006.02.22 22:30 | buy | 5958 | 0.50 | 118.465 | 0.000 | 0.000 | ||
| 17872 | 2006.02.22 22:30 | modify | 5958 | 0.50 | 118.465 | 117.460 | 119.465 | ||
| 17873 | 2006.02.23 00:10 | buy | 5959 | 0.50 | 118.425 | 0.000 | 0.000 | ||
| 17874 | 2006.02.23 00:10 | modify | 5959 | 0.50 | 118.425 | 117.420 | 119.425 | ||
| 17875 | 2006.02.23 02:00 | close | 5957 | 0.50 | 118.410 | 117.500 | 119.505 | -39.69 | 129607.61 |
| 17876 | 2006.02.23 02:00 | close | 5959 | 0.50 | 118.410 | 117.420 | 119.425 | -6.33 | 129601.28 |
| 17877 | 2006.02.23 02:05 | close | 5958 | 0.50 | 118.400 | 117.460 | 119.465 | -27.03 | 129574.24 |
| 17878 | 2006.02.23 18:10 | buy | 5960 | 0.50 | 116.945 | 0.000 | 0.000 | ||
| 17879 | 2006.02.23 18:10 | modify | 5960 | 0.50 | 116.945 | 115.940 | 117.945 | ||
| 17880 | 2006.02.23 18:20 | buy | 5961 | 0.50 | 116.895 | 0.000 | 0.000 | ||
| 17881 | 2006.02.23 18:20 | modify | 5961 | 0.50 | 116.895 | 115.890 | 117.895 | ||
| 17882 | 2006.02.23 21:00 | close | 5960 | 0.50 | 117.140 | 115.940 | 117.945 | 83.23 | 129657.47 |
| 17883 | 2006.02.23 23:25 | buy | 5962 | 0.50 | 117.065 | 0.000 | 0.000 | ||
| 17884 | 2006.02.23 23:25 | modify | 5962 | 0.50 | 117.065 | 116.060 | 118.065 | ||
| 17885 | 2006.02.24 00:30 | sell | 5963 | 0.50 | 117.160 | 0.000 | 0.000 | ||
| 17886 | 2006.02.24 00:30 | modify | 5963 | 0.50 | 117.160 | 118.165 | 116.160 | ||
| 17887 | 2006.02.24 00:35 | close | 5961 | 0.50 | 117.170 | 115.890 | 117.895 | 117.49 | 129774.96 |
| 17888 | 2006.02.24 01:20 | close | 5963 | 0.50 | 116.735 | 118.165 | 116.160 | 182.04 | 129957.00 |
| 17889 | 2006.02.24 02:00 | close | 5962 | 0.50 | 116.700 | 116.060 | 118.065 | -156.24 | 129800.76 |
| 17890 | 2006.02.24 21:10 | buy | 5964 | 0.50 | 116.835 | 0.000 | 0.000 | ||
| 17891 | 2006.02.24 21:10 | modify | 5964 | 0.50 | 116.835 | 115.830 | 117.835 | ||
| 17892 | 2006.02.24 23:10 | buy | 5965 | 0.50 | 116.785 | 0.000 | 0.000 | ||
| 17893 | 2006.02.24 23:10 | modify | 5965 | 0.50 | 116.785 | 115.780 | 117.785 | ||
| 17894 | 2006.02.27 00:00 | close | 5964 | 0.50 | 117.060 | 115.830 | 117.835 | 96.24 | 129897.00 |
| 17895 | 2006.02.27 00:00 | sell | 5966 | 0.50 | 117.060 | 0.000 | 0.000 | ||
| 17896 | 2006.02.27 00:00 | modify | 5966 | 0.50 | 117.060 | 118.065 | 116.060 | ||
| 17897 | 2006.02.27 00:05 | close | 5965 | 0.50 | 117.090 | 115.780 | 117.785 | 130.38 | 130027.38 |
| 17898 | 2006.02.27 00:10 | sell | 5967 | 0.50 | 117.030 | 0.000 | 0.000 | ||
| 17899 | 2006.02.27 00:10 | modify | 5967 | 0.50 | 117.030 | 118.035 | 116.030 | ||
| 17900 | 2006.02.27 00:20 | sell | 5968 | 0.50 | 117.090 | 0.000 | 0.000 | ||
| 17901 | 2006.02.27 00:20 | modify | 5968 | 0.50 | 117.090 | 118.095 | 116.090 | ||
| 17902 | 2006.02.27 01:45 | close | 5966 | 0.50 | 116.585 | 118.065 | 116.060 | 203.71 | 130231.09 |
| 17903 | 2006.02.27 01:45 | close | 5968 | 0.50 | 116.585 | 118.095 | 116.090 | 216.58 | 130447.67 |
| 17904 | 2006.02.27 02:00 | close | 5967 | 0.50 | 116.315 | 118.035 | 116.030 | 307.36 | 130755.03 |
| 17905 | 2006.02.27 18:00 | buy | 5969 | 0.50 | 115.975 | 0.000 | 0.000 | ||
| 17906 | 2006.02.27 18:00 | modify | 5969 | 0.50 | 115.975 | 114.970 | 116.975 | ||
| 17907 | 2006.02.27 18:35 | close | 5969 | 0.50 | 116.150 | 114.970 | 116.975 | 75.33 | 130830.36 |
| 17908 | 2006.02.27 22:05 | sell | 5970 | 0.50 | 116.280 | 0.000 | 0.000 | ||
| 17909 | 2006.02.27 22:05 | modify | 5970 | 0.50 | 116.280 | 117.285 | 115.280 | ||
| 17910 | 2006.02.27 23:00 | buy | 5971 | 0.50 | 116.145 | 0.000 | 0.000 | ||
| 17911 | 2006.02.27 23:00 | modify | 5971 | 0.50 | 116.145 | 115.140 | 117.145 | ||
| 17912 | 2006.02.27 23:05 | close | 5970 | 0.50 | 116.085 | 117.285 | 115.280 | 83.99 | 130914.35 |
| 17913 | 2006.02.27 23:05 | buy | 5972 | 0.50 | 116.085 | 0.000 | 0.000 | ||
| 17914 | 2006.02.27 23:05 | modify | 5972 | 0.50 | 116.085 | 115.080 | 117.085 | ||
| 17915 | 2006.02.28 00:05 | sell | 5973 | 0.50 | 116.250 | 0.000 | 0.000 | ||
| 17916 | 2006.02.28 00:05 | modify | 5973 | 0.50 | 116.250 | 117.255 | 115.250 | ||
| 17917 | 2006.02.28 01:30 | close | 5971 | 0.50 | 116.310 | 115.140 | 117.145 | 71.07 | 130985.42 |
| 17918 | 2006.02.28 01:35 | sell | 5974 | 0.50 | 116.320 | 0.000 | 0.000 | ||
| 17919 | 2006.02.28 01:35 | modify | 5974 | 0.50 | 116.320 | 117.325 | 115.320 | ||
| 17920 | 2006.02.28 02:00 | close | 5972 | 0.50 | 116.280 | 115.080 | 117.085 | 83.99 | 131069.41 |
| 17921 | 2006.02.28 02:45 | close | 5973 | 0.50 | 116.185 | 117.255 | 115.250 | 27.97 | 131097.38 |
| 17922 | 2006.02.28 06:00 | close | 5974 | 0.50 | 116.405 | 117.325 | 115.320 | -36.51 | 131060.87 |
| 17923 | 2006.02.28 18:00 | buy | 5975 | 0.50 | 115.865 | 0.000 | 0.000 | ||
| 17924 | 2006.02.28 18:00 | modify | 5975 | 0.50 | 115.865 | 114.860 | 116.865 | ||
| 17925 | 2006.02.28 18:55 | buy | 5976 | 0.50 | 115.815 | 0.000 | 0.000 | ||
| 17926 | 2006.02.28 18:55 | modify | 5976 | 0.50 | 115.815 | 114.810 | 116.815 | ||
| 17927 | 2006.02.28 20:10 | buy | 5977 | 0.50 | 115.765 | 0.000 | 0.000 | ||
| 17928 | 2006.02.28 20:10 | modify | 5977 | 0.50 | 115.765 | 114.760 | 116.765 | ||
| 17929 | 2006.02.28 22:25 | close | 5975 | 0.50 | 115.820 | 114.860 | 116.865 | -19.43 | 131041.44 |
| 17930 | 2006.02.28 22:25 | close | 5977 | 0.50 | 115.820 | 114.760 | 116.765 | 23.74 | 131065.18 |
| 17931 | 2006.02.28 22:40 | close | 5976 | 0.50 | 115.810 | 114.810 | 116.815 | -2.16 | 131063.02 |
| 17932 | 2006.02.28 23:00 | buy | 5978 | 0.50 | 115.745 | 0.000 | 0.000 | ||
| 17933 | 2006.02.28 23:00 | modify | 5978 | 0.50 | 115.745 | 114.740 | 116.745 | ||
| 17934 | 2006.02.28 23:45 | buy | 5979 | 0.50 | 115.705 | 0.000 | 0.000 | ||
| 17935 | 2006.02.28 23:45 | modify | 5979 | 0.50 | 115.705 | 114.700 | 116.705 | ||
| 17936 | 2006.03.01 00:05 | close | 5978 | 0.50 | 115.860 | 114.740 | 116.745 | 49.77 | 131112.78 |
| 17937 | 2006.03.01 00:15 | close | 5979 | 0.50 | 115.870 | 114.700 | 116.705 | 71.34 | 131184.12 |
| 17938 | 2006.03.01 00:30 | buy | 5980 | 0.50 | 115.645 | 0.000 | 0.000 | ||
| 17939 | 2006.03.01 00:30 | modify | 5980 | 0.50 | 115.645 | 114.640 | 116.645 | ||
| 17940 | 2006.03.01 00:35 | buy | 5981 | 0.50 | 115.505 | 0.000 | 0.000 | ||
| 17941 | 2006.03.01 00:35 | modify | 5981 | 0.50 | 115.505 | 114.500 | 116.505 | ||
| 17942 | 2006.03.01 00:40 | buy | 5982 | 0.50 | 115.585 | 0.000 | 0.000 | ||
| 17943 | 2006.03.01 00:40 | modify | 5982 | 0.50 | 115.585 | 114.580 | 116.585 | ||
| 17944 | 2006.03.01 02:00 | close | 5980 | 0.50 | 115.880 | 114.640 | 116.645 | 101.40 | 131285.52 |
| 17945 | 2006.03.01 02:00 | close | 5982 | 0.50 | 115.880 | 114.580 | 116.585 | 127.29 | 131412.81 |
| 17946 | 2006.03.01 02:05 | close | 5981 | 0.50 | 115.990 | 114.500 | 116.505 | 209.07 | 131621.88 |
| 17947 | 2006.03.01 21:20 | buy | 5983 | 0.50 | 116.075 | 0.000 | 0.000 | ||
| 17948 | 2006.03.01 21:20 | modify | 5983 | 0.50 | 116.075 | 115.070 | 117.075 | ||
| 17949 | 2006.03.01 23:20 | buy | 5984 | 0.50 | 116.035 | 0.000 | 0.000 | ||
| 17950 | 2006.03.01 23:20 | modify | 5984 | 0.50 | 116.035 | 115.030 | 117.035 | ||
| 17951 | 2006.03.02 01:05 | close | 5983 | 0.50 | 116.100 | 115.070 | 117.075 | 11.19 | 131633.07 |
| 17952 | 2006.03.02 02:00 | close | 5984 | 0.50 | 116.070 | 115.030 | 117.035 | 15.50 | 131648.57 |
| 17953 | 2006.03.02 02:05 | sell | 5985 | 0.50 | 116.160 | 0.000 | 0.000 | ||
| 17954 | 2006.03.02 02:05 | modify | 5985 | 0.50 | 116.160 | 117.165 | 115.160 | ||
| 17955 | 2006.03.02 02:15 | sell | 5986 | 0.50 | 116.200 | 0.000 | 0.000 | ||
| 17956 | 2006.03.02 02:15 | modify | 5986 | 0.50 | 116.200 | 117.205 | 115.200 | ||
| 17957 | 2006.03.02 06:00 | close | 5985 | 0.50 | 116.345 | 117.165 | 115.160 | -79.50 | 131569.07 |
| 17958 | 2006.03.02 06:05 | close | 5986 | 0.50 | 116.375 | 117.205 | 115.200 | -75.19 | 131493.88 |
| 17959 | 2006.03.02 19:25 | buy | 5987 | 0.50 | 116.025 | 0.000 | 0.000 | ||
| 17960 | 2006.03.02 19:25 | modify | 5987 | 0.50 | 116.025 | 115.020 | 117.025 | ||
| 17961 | 2006.03.02 19:45 | buy | 5988 | 0.50 | 115.965 | 0.000 | 0.000 | ||
| 17962 | 2006.03.02 19:45 | modify | 5988 | 0.50 | 115.965 | 114.960 | 116.965 | ||
| 17963 | 2006.03.02 20:05 | buy | 5989 | 0.50 | 115.925 | 0.000 | 0.000 | ||
| 17964 | 2006.03.02 20:05 | modify | 5989 | 0.50 | 115.925 | 114.920 | 116.925 | ||
| 17965 | 2006.03.02 23:10 | close | 5987 | 0.50 | 115.930 | 115.020 | 117.025 | -40.97 | 131452.91 |
| 17966 | 2006.03.02 23:10 | close | 5989 | 0.50 | 115.930 | 114.920 | 116.925 | 2.16 | 131455.07 |
| 17967 | 2006.03.03 00:35 | buy | 5990 | 0.50 | 115.625 | 0.000 | 0.000 | ||
| 17968 | 2006.03.03 00:35 | modify | 5990 | 0.50 | 115.625 | 114.620 | 116.625 | ||
| 17969 | 2006.03.03 00:45 | buy | 5991 | 0.50 | 115.695 | 0.000 | 0.000 | ||
| 17970 | 2006.03.03 00:45 | modify | 5991 | 0.50 | 115.695 | 114.690 | 116.695 | ||
| 17971 | 2006.03.03 01:45 | close | 5988 | 0.50 | 116.380 | 114.960 | 116.965 | 178.44 | 131633.51 |
| 17972 | 2006.03.03 01:45 | close | 5991 | 0.50 | 116.380 | 114.690 | 116.695 | 294.29 | 131927.80 |
| 17973 | 2006.03.03 02:00 | t/p | 5990 | 0.50 | 116.625 | 114.620 | 116.625 | 428.96 | 132356.76 |
| 17974 | 2006.03.03 21:15 | buy | 5992 | 0.50 | 116.375 | 0.000 | 0.000 | ||
| 17975 | 2006.03.03 21:15 | modify | 5992 | 0.50 | 116.375 | 115.370 | 117.375 | ||
| 17976 | 2006.03.06 01:30 | sell | 5993 | 0.50 | 116.450 | 0.000 | 0.000 | ||
| 17977 | 2006.03.06 01:30 | modify | 5993 | 0.50 | 116.450 | 117.455 | 115.450 | ||
| 17978 | 2006.03.06 01:40 | sell | 5994 | 0.50 | 116.540 | 0.000 | 0.000 | ||
| 17979 | 2006.03.06 01:40 | modify | 5994 | 0.50 | 116.540 | 117.545 | 115.540 | ||
| 17980 | 2006.03.06 02:00 | close | 5992 | 0.50 | 116.530 | 115.370 | 117.375 | 66.65 | 132423.40 |
| 17981 | 2006.03.06 06:00 | close | 5993 | 0.50 | 117.105 | 117.455 | 115.450 | -279.66 | 132143.74 |
| 17982 | 2006.03.06 06:05 | close | 5994 | 0.50 | 117.055 | 117.545 | 115.540 | -219.98 | 131923.76 |
| 17983 | 2006.03.06 23:45 | sell | 5995 | 0.50 | 117.600 | 0.000 | 0.000 | ||
| 17984 | 2006.03.06 23:45 | modify | 5995 | 0.50 | 117.600 | 118.605 | 116.600 | ||
| 17985 | 2006.03.06 23:50 | sell | 5996 | 0.50 | 117.660 | 0.000 | 0.000 | ||
| 17986 | 2006.03.06 23:50 | modify | 5996 | 0.50 | 117.660 | 118.665 | 116.660 | ||
| 17987 | 2006.03.07 01:10 | close | 5995 | 0.50 | 117.515 | 118.605 | 116.600 | 34.09 | 131957.85 |
| 17988 | 2006.03.07 02:00 | sell | 5997 | 0.50 | 117.700 | 0.000 | 0.000 | ||
| 17989 | 2006.03.07 02:00 | modify | 5997 | 0.50 | 117.700 | 118.705 | 116.700 | ||
| 17990 | 2006.03.07 03:50 | close | 5996 | 0.50 | 117.505 | 118.665 | 116.660 | 63.87 | 132021.72 |
| 17991 | 2006.03.07 04:05 | close | 5997 | 0.50 | 117.445 | 118.705 | 116.700 | 108.56 | 132130.28 |
| 17992 | 2006.03.07 22:00 | sell | 5998 | 0.50 | 117.950 | 0.000 | 0.000 | ||
| 17993 | 2006.03.07 22:00 | modify | 5998 | 0.50 | 117.950 | 118.955 | 116.950 | ||
| 17994 | 2006.03.07 22:40 | close | 5998 | 0.50 | 117.865 | 118.955 | 116.950 | 36.06 | 132166.34 |
| 17995 | 2006.03.07 22:40 | buy | 5999 | 0.50 | 117.865 | 0.000 | 0.000 | ||
| 17996 | 2006.03.07 22:40 | modify | 5999 | 0.50 | 117.865 | 116.860 | 118.865 | ||
| 17997 | 2006.03.07 23:10 | buy | 6000 | 0.50 | 117.825 | 0.000 | 0.000 | ||
| 17998 | 2006.03.07 23:10 | modify | 6000 | 0.50 | 117.825 | 116.820 | 118.825 | ||
| 17999 | 2006.03.07 23:15 | buy | 6001 | 0.50 | 117.785 | 0.000 | 0.000 | ||
59