プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 18300 |
2006.04.17 00:20 |
modify |
6101 |
0.50 |
118.435 |
117.430 |
119.435 |
|
| 18301 |
2006.04.17 02:00 |
close |
6099 |
0.50 |
118.390 |
117.560 |
119.565 |
-73.91 |
133955.12 |
| 18302 |
2006.04.17 02:00 |
close |
6101 |
0.50 |
118.390 |
117.430 |
119.435 |
-19.00 |
133936.12 |
| 18303 |
2006.04.17 02:05 |
close |
6100 |
0.50 |
118.370 |
117.520 |
119.525 |
-65.47 |
133870.65 |
| 18304 |
2006.04.17 20:05 |
buy |
6102 |
0.50 |
117.655 |
0.000 |
0.000 |
|
| 18305 |
2006.04.17 20:05 |
modify |
6102 |
0.50 |
117.655 |
116.650 |
118.655 |
|
| 18306 |
2006.04.17 22:05 |
sell |
6103 |
0.50 |
117.820 |
0.000 |
0.000 |
|
| 18307 |
2006.04.17 22:05 |
modify |
6103 |
0.50 |
117.820 |
118.825 |
116.820 |
|
| 18308 |
2006.04.17 22:50 |
close |
6103 |
0.50 |
117.745 |
118.825 |
116.820 |
31.85 |
133902.50 |
| 18309 |
2006.04.17 23:05 |
sell |
6104 |
0.50 |
117.840 |
0.000 |
0.000 |
|
| 18310 |
2006.04.17 23:05 |
modify |
6104 |
0.50 |
117.840 |
118.845 |
116.840 |
|
| 18311 |
2006.04.18 00:05 |
close |
6104 |
0.50 |
117.725 |
118.845 |
116.840 |
46.76 |
133949.26 |
| 18312 |
2006.04.18 00:05 |
buy |
6105 |
0.50 |
117.725 |
0.000 |
0.000 |
|
| 18313 |
2006.04.18 00:05 |
modify |
6105 |
0.50 |
117.725 |
116.720 |
118.725 |
|
| 18314 |
2006.04.18 02:00 |
close |
6102 |
0.50 |
117.810 |
116.650 |
118.655 |
65.92 |
134015.18 |
| 18315 |
2006.04.18 02:05 |
close |
6105 |
0.50 |
117.810 |
116.720 |
118.725 |
36.08 |
134051.26 |
| 18316 |
2006.04.18 20:05 |
buy |
6106 |
0.50 |
117.445 |
0.000 |
0.000 |
|
| 18317 |
2006.04.18 20:05 |
modify |
6106 |
0.50 |
117.445 |
116.440 |
118.445 |
|
| 18318 |
2006.04.18 20:15 |
buy |
6107 |
0.50 |
117.505 |
0.000 |
0.000 |
|
| 18319 |
2006.04.18 20:15 |
modify |
6107 |
0.50 |
117.505 |
116.500 |
118.505 |
|
| 18320 |
2006.04.18 20:20 |
buy |
6108 |
0.50 |
117.385 |
0.000 |
0.000 |
|
| 18321 |
2006.04.18 20:20 |
modify |
6108 |
0.50 |
117.385 |
116.380 |
118.385 |
|
| 18322 |
2006.04.19 02:00 |
close |
6106 |
0.50 |
117.010 |
116.440 |
118.445 |
-185.74 |
133865.52 |
| 18323 |
2006.04.19 02:00 |
close |
6108 |
0.50 |
117.010 |
116.380 |
118.385 |
-160.10 |
133705.42 |
| 18324 |
2006.04.19 02:05 |
close |
6107 |
0.50 |
116.990 |
116.500 |
118.505 |
-219.96 |
133485.46 |
| 18325 |
2006.04.19 18:15 |
buy |
6109 |
0.50 |
117.455 |
0.000 |
0.000 |
|
| 18326 |
2006.04.19 18:15 |
modify |
6109 |
0.50 |
117.455 |
116.450 |
118.455 |
|
| 18327 |
2006.04.19 18:30 |
buy |
6110 |
0.50 |
117.405 |
0.000 |
0.000 |
|
| 18328 |
2006.04.19 18:30 |
modify |
6110 |
0.50 |
117.405 |
116.400 |
118.405 |
|
| 18329 |
2006.04.19 19:25 |
buy |
6111 |
0.50 |
117.325 |
0.000 |
0.000 |
|
| 18330 |
2006.04.19 19:25 |
modify |
6111 |
0.50 |
117.325 |
116.320 |
118.325 |
|
| 18331 |
2006.04.19 23:30 |
close |
6109 |
0.50 |
117.330 |
116.450 |
118.455 |
-53.27 |
133432.19 |
| 18332 |
2006.04.19 23:30 |
close |
6111 |
0.50 |
117.330 |
116.320 |
118.325 |
2.13 |
133434.32 |
| 18333 |
2006.04.20 00:15 |
sell |
6112 |
0.50 |
117.340 |
0.000 |
0.000 |
|
| 18334 |
2006.04.20 00:15 |
modify |
6112 |
0.50 |
117.340 |
118.345 |
116.340 |
|
| 18335 |
2006.04.20 00:50 |
sell |
6113 |
0.50 |
117.410 |
0.000 |
0.000 |
|
| 18336 |
2006.04.20 00:50 |
modify |
6113 |
0.50 |
117.410 |
118.415 |
116.410 |
|
| 18337 |
2006.04.20 02:00 |
close |
6110 |
0.50 |
117.390 |
116.400 |
118.405 |
-5.97 |
133428.34 |
| 18338 |
2006.04.20 02:35 |
sell |
6114 |
0.50 |
117.490 |
0.000 |
0.000 |
|
| 18339 |
2006.04.20 02:35 |
modify |
6114 |
0.50 |
117.490 |
118.495 |
116.490 |
|
| 18340 |
2006.04.20 06:00 |
close |
6112 |
0.50 |
117.525 |
118.345 |
116.340 |
-78.71 |
133349.63 |
| 18341 |
2006.04.20 06:00 |
close |
6114 |
0.50 |
117.525 |
118.495 |
116.490 |
-14.89 |
133334.74 |
| 18342 |
2006.04.20 06:05 |
close |
6113 |
0.50 |
117.485 |
118.415 |
116.410 |
-31.92 |
133302.82 |
| 18343 |
2006.04.20 21:20 |
buy |
6115 |
0.50 |
117.505 |
0.000 |
0.000 |
|
| 18344 |
2006.04.20 21:20 |
modify |
6115 |
0.50 |
117.505 |
116.500 |
118.505 |
|
| 18345 |
2006.04.20 22:20 |
buy |
6116 |
0.50 |
117.445 |
0.000 |
0.000 |
|
| 18346 |
2006.04.20 22:20 |
modify |
6116 |
0.50 |
117.445 |
116.440 |
118.445 |
|
| 18347 |
2006.04.21 00:05 |
buy |
6117 |
0.50 |
117.405 |
0.000 |
0.000 |
|
| 18348 |
2006.04.21 00:05 |
modify |
6117 |
0.50 |
117.405 |
116.400 |
118.405 |
|
| 18349 |
2006.04.21 01:55 |
close |
6115 |
0.50 |
117.600 |
116.500 |
118.505 |
40.53 |
133343.35 |
| 18350 |
2006.04.21 01:55 |
close |
6117 |
0.50 |
117.600 |
116.400 |
118.405 |
82.91 |
133426.26 |
| 18351 |
2006.04.21 02:00 |
close |
6116 |
0.50 |
117.560 |
116.440 |
118.445 |
49.05 |
133475.31 |
| 18352 |
2006.04.21 02:50 |
sell |
6118 |
0.50 |
117.620 |
0.000 |
0.000 |
|
| 18353 |
2006.04.21 02:50 |
modify |
6118 |
0.50 |
117.620 |
118.625 |
116.620 |
|
| 18354 |
2006.04.21 06:00 |
close |
6118 |
0.50 |
117.605 |
118.625 |
116.620 |
6.38 |
133481.69 |
| 18355 |
2006.04.21 20:25 |
buy |
6119 |
0.50 |
116.845 |
0.000 |
0.000 |
|
| 18356 |
2006.04.21 20:25 |
modify |
6119 |
0.50 |
116.845 |
115.840 |
117.845 |
|
| 18357 |
2006.04.21 21:10 |
buy |
6120 |
0.50 |
116.795 |
0.000 |
0.000 |
|
| 18358 |
2006.04.21 21:10 |
modify |
6120 |
0.50 |
116.795 |
115.790 |
117.795 |
|
| 18359 |
2006.04.21 21:20 |
buy |
6121 |
0.50 |
116.725 |
0.000 |
0.000 |
|
| 18360 |
2006.04.21 21:20 |
modify |
6121 |
0.50 |
116.725 |
115.720 |
117.725 |
|
| 18361 |
2006.04.24 00:00 |
s/l |
6119 |
0.50 |
115.840 |
115.840 |
117.845 |
-434.21 |
133047.48 |
| 18362 |
2006.04.24 00:00 |
s/l |
6120 |
0.50 |
115.790 |
115.790 |
117.795 |
-434.21 |
132613.27 |
| 18363 |
2006.04.24 00:00 |
s/l |
6121 |
0.50 |
115.720 |
115.720 |
117.725 |
-434.21 |
132179.06 |
| 18364 |
2006.04.24 00:00 |
buy |
6122 |
0.50 |
115.695 |
0.000 |
0.000 |
|
| 18365 |
2006.04.24 00:00 |
modify |
6122 |
0.50 |
115.695 |
114.690 |
116.695 |
|
| 18366 |
2006.04.24 00:05 |
buy |
6123 |
0.50 |
115.595 |
0.000 |
0.000 |
|
| 18367 |
2006.04.24 00:05 |
modify |
6123 |
0.50 |
115.595 |
114.590 |
116.595 |
|
| 18368 |
2006.04.24 00:20 |
buy |
6124 |
0.50 |
115.545 |
0.000 |
0.000 |
|
| 18369 |
2006.04.24 00:20 |
modify |
6124 |
0.50 |
115.545 |
114.540 |
116.545 |
|
| 18370 |
2006.04.24 02:00 |
close |
6122 |
0.50 |
115.850 |
114.690 |
116.695 |
66.90 |
132245.96 |
| 18371 |
2006.04.24 02:00 |
close |
6124 |
0.50 |
115.850 |
114.540 |
116.545 |
131.64 |
132377.60 |
| 18372 |
2006.04.24 02:05 |
close |
6123 |
0.50 |
115.910 |
114.590 |
116.595 |
135.88 |
132513.48 |
| 18373 |
2006.04.24 18:10 |
buy |
6125 |
0.50 |
114.915 |
0.000 |
0.000 |
|
| 18374 |
2006.04.24 18:10 |
modify |
6125 |
0.50 |
114.915 |
113.910 |
115.915 |
|
| 18375 |
2006.04.24 18:15 |
buy |
6126 |
0.50 |
114.785 |
0.000 |
0.000 |
|
| 18376 |
2006.04.24 18:15 |
modify |
6126 |
0.50 |
114.785 |
113.780 |
115.785 |
|
| 18377 |
2006.04.24 18:20 |
buy |
6127 |
0.50 |
114.625 |
0.000 |
0.000 |
|
| 18378 |
2006.04.24 18:20 |
modify |
6127 |
0.50 |
114.625 |
113.620 |
115.625 |
|
| 18379 |
2006.04.24 21:50 |
close |
6125 |
0.50 |
114.500 |
113.910 |
115.915 |
-181.22 |
132332.26 |
| 18380 |
2006.04.24 21:50 |
close |
6127 |
0.50 |
114.500 |
113.620 |
115.625 |
-54.59 |
132277.67 |
| 18381 |
2006.04.24 22:55 |
sell |
6128 |
0.50 |
114.570 |
0.000 |
0.000 |
|
| 18382 |
2006.04.24 22:55 |
modify |
6128 |
0.50 |
114.570 |
115.575 |
113.570 |
|
| 18383 |
2006.04.24 23:00 |
sell |
6129 |
0.50 |
114.610 |
0.000 |
0.000 |
|
| 18384 |
2006.04.24 23:00 |
modify |
6129 |
0.50 |
114.610 |
115.615 |
113.610 |
|
| 18385 |
2006.04.24 23:35 |
close |
6126 |
0.50 |
114.750 |
113.780 |
115.785 |
-15.25 |
132262.42 |
| 18386 |
2006.04.24 23:40 |
sell |
6130 |
0.50 |
114.710 |
0.000 |
0.000 |
|
| 18387 |
2006.04.24 23:40 |
modify |
6130 |
0.50 |
114.710 |
115.715 |
113.710 |
|
| 18388 |
2006.04.25 02:10 |
close |
6128 |
0.50 |
114.535 |
115.575 |
113.570 |
13.20 |
132275.61 |
| 18389 |
2006.04.25 02:10 |
close |
6130 |
0.50 |
114.535 |
115.715 |
113.710 |
74.32 |
132349.93 |
| 18390 |
2006.04.25 02:15 |
close |
6129 |
0.50 |
114.485 |
115.615 |
113.610 |
52.51 |
132402.44 |
| 18391 |
2006.04.26 00:20 |
sell |
6131 |
0.50 |
114.940 |
0.000 |
0.000 |
|
| 18392 |
2006.04.26 00:20 |
modify |
6131 |
0.50 |
114.940 |
115.945 |
113.940 |
|
| 18393 |
2006.04.26 00:40 |
sell |
6132 |
0.50 |
114.980 |
0.000 |
0.000 |
|
| 18394 |
2006.04.26 00:40 |
modify |
6132 |
0.50 |
114.980 |
115.985 |
113.980 |
|
| 18395 |
2006.04.26 06:00 |
close |
6131 |
0.50 |
115.105 |
115.945 |
113.940 |
-71.67 |
132330.77 |
| 18396 |
2006.04.26 06:05 |
close |
6132 |
0.50 |
115.095 |
115.985 |
113.980 |
-49.96 |
132280.81 |
| 18397 |
2006.04.26 23:40 |
sell |
6133 |
0.50 |
114.820 |
0.000 |
0.000 |
|
| 18398 |
2006.04.26 23:40 |
modify |
6133 |
0.50 |
114.820 |
115.825 |
113.820 |
|
| 18399 |
2006.04.27 06:00 |
close |
6133 |
0.50 |
114.765 |
115.825 |
113.820 |
17.71 |
132298.52 |
| 18400 |
2006.04.27 18:00 |
buy |
6134 |
0.50 |
114.035 |
0.000 |
0.000 |
|
| 18401 |
2006.04.27 18:00 |
modify |
6134 |
0.50 |
114.035 |
113.030 |
115.035 |
|
| 18402 |
2006.04.27 18:05 |
buy |
6135 |
0.50 |
113.865 |
0.000 |
0.000 |
|
| 18403 |
2006.04.27 18:05 |
modify |
6135 |
0.50 |
113.865 |
112.860 |
114.865 |
|
| 18404 |
2006.04.27 18:20 |
buy |
6136 |
0.50 |
113.975 |
0.000 |
0.000 |
|
| 18405 |
2006.04.27 18:20 |
modify |
6136 |
0.50 |
113.975 |
112.970 |
114.975 |
|
| 18406 |
2006.04.27 19:55 |
close |
6134 |
0.50 |
114.090 |
113.030 |
115.035 |
24.10 |
132322.62 |
| 18407 |
2006.04.27 19:55 |
close |
6136 |
0.50 |
114.090 |
112.970 |
114.975 |
50.40 |
132373.02 |
| 18408 |
2006.04.27 23:25 |
close |
6135 |
0.50 |
114.180 |
112.860 |
114.865 |
137.94 |
132510.96 |
| 18409 |
2006.04.27 23:25 |
sell |
6137 |
0.50 |
114.180 |
0.000 |
0.000 |
|
| 18410 |
2006.04.27 23:25 |
modify |
6137 |
0.50 |
114.180 |
115.185 |
113.180 |
|
| 18411 |
2006.04.27 23:50 |
sell |
6138 |
0.50 |
114.230 |
0.000 |
0.000 |
|
| 18412 |
2006.04.27 23:50 |
modify |
6138 |
0.50 |
114.230 |
115.235 |
113.230 |
|
| 18413 |
2006.04.28 02:15 |
sell |
6139 |
0.50 |
114.300 |
0.000 |
0.000 |
|
| 18414 |
2006.04.28 02:15 |
modify |
6139 |
0.50 |
114.300 |
115.305 |
113.300 |
|
| 18415 |
2006.04.28 06:00 |
close |
6137 |
0.50 |
114.385 |
115.185 |
113.180 |
-91.69 |
132419.26 |
| 18416 |
2006.04.28 06:00 |
close |
6139 |
0.50 |
114.385 |
115.305 |
113.300 |
-37.16 |
132382.10 |
| 18417 |
2006.04.28 06:05 |
close |
6138 |
0.50 |
114.415 |
115.235 |
113.230 |
-82.93 |
132299.17 |
| 18418 |
2006.04.28 18:00 |
buy |
6140 |
0.50 |
113.805 |
0.000 |
0.000 |
|
| 18419 |
2006.04.28 18:00 |
modify |
6140 |
0.50 |
113.805 |
112.800 |
114.805 |
|
| 18420 |
2006.04.28 18:05 |
buy |
6141 |
0.50 |
113.755 |
0.000 |
0.000 |
|
| 18421 |
2006.04.28 18:05 |
modify |
6141 |
0.50 |
113.755 |
112.750 |
114.755 |
|
| 18422 |
2006.04.28 18:10 |
buy |
6142 |
0.50 |
113.705 |
0.000 |
0.000 |
|
| 18423 |
2006.04.28 18:10 |
modify |
6142 |
0.50 |
113.705 |
112.700 |
114.705 |
|
| 18424 |
2006.04.28 21:45 |
close |
6140 |
0.50 |
113.830 |
112.800 |
114.805 |
10.98 |
132310.15 |
| 18425 |
2006.04.28 21:45 |
close |
6142 |
0.50 |
113.830 |
112.700 |
114.705 |
54.91 |
132365.06 |
| 18426 |
2006.04.28 21:50 |
close |
6141 |
0.50 |
113.850 |
112.750 |
114.755 |
41.72 |
132406.78 |
| 18427 |
2006.04.28 22:05 |
sell |
6143 |
0.50 |
113.900 |
0.000 |
0.000 |
|
| 18428 |
2006.04.28 22:05 |
modify |
6143 |
0.50 |
113.900 |
114.905 |
112.900 |
|
| 18429 |
2006.05.01 00:00 |
close |
6143 |
0.50 |
113.675 |
114.905 |
112.900 |
96.89 |
132503.67 |
| 18430 |
2006.05.01 00:00 |
buy |
6144 |
0.50 |
113.675 |
0.000 |
0.000 |
|
| 18431 |
2006.05.01 00:00 |
modify |
6144 |
0.50 |
113.675 |
112.670 |
114.675 |
|
| 18432 |
2006.05.01 02:00 |
close |
6144 |
0.50 |
113.740 |
112.670 |
114.675 |
28.57 |
132532.24 |
| 18433 |
2006.05.02 00:00 |
sell |
6145 |
0.50 |
113.610 |
0.000 |
0.000 |
|
| 18434 |
2006.05.02 00:00 |
modify |
6145 |
0.50 |
113.610 |
114.615 |
112.610 |
|
| 18435 |
2006.05.02 00:10 |
sell |
6146 |
0.50 |
113.660 |
0.000 |
0.000 |
|
| 18436 |
2006.05.02 00:10 |
modify |
6146 |
0.50 |
113.660 |
114.665 |
112.660 |
|
| 18437 |
2006.05.02 00:20 |
sell |
6147 |
0.50 |
113.700 |
0.000 |
0.000 |
|
| 18438 |
2006.05.02 00:20 |
modify |
6147 |
0.50 |
113.700 |
114.705 |
112.700 |
|
| 18439 |
2006.05.02 03:20 |
close |
6145 |
0.50 |
113.565 |
114.615 |
112.610 |
19.81 |
132552.05 |
| 18440 |
2006.05.02 03:20 |
close |
6147 |
0.50 |
113.565 |
114.705 |
112.700 |
59.44 |
132611.49 |
| 18441 |
2006.05.02 06:00 |
close |
6146 |
0.50 |
113.655 |
114.665 |
112.660 |
2.20 |
132613.69 |
| 18442 |
2006.05.02 20:20 |
buy |
6148 |
0.50 |
113.155 |
0.000 |
0.000 |
|
| 18443 |
2006.05.02 20:20 |
modify |
6148 |
0.50 |
113.155 |
112.150 |
114.155 |
|
| 18444 |
2006.05.02 22:05 |
close |
6148 |
0.50 |
113.320 |
112.150 |
114.155 |
72.80 |
132686.49 |
| 18445 |
2006.05.02 23:15 |
sell |
6149 |
0.50 |
113.360 |
0.000 |
0.000 |
|
| 18446 |
2006.05.02 23:15 |
modify |
6149 |
0.50 |
113.360 |
114.365 |
112.360 |
|
| 18447 |
2006.05.02 23:50 |
sell |
6150 |
0.50 |
113.410 |
0.000 |
0.000 |
|
| 18448 |
2006.05.02 23:50 |
modify |
6150 |
0.50 |
113.410 |
114.415 |
112.410 |
|
| 18449 |
2006.05.03 01:25 |
close |
6149 |
0.50 |
113.285 |
114.365 |
112.360 |
31.02 |
132717.50 |
| 18450 |
2006.05.03 03:30 |
close |
6150 |
0.50 |
113.185 |
114.415 |
112.410 |
97.31 |
132814.81 |
| 18451 |
2006.05.03 18:15 |
buy |
6151 |
0.50 |
113.315 |
0.000 |
0.000 |
|
| 18452 |
2006.05.03 18:15 |
modify |
6151 |
0.50 |
113.315 |
112.310 |
114.315 |
|
| 18453 |
2006.05.03 19:35 |
close |
6151 |
0.50 |
113.640 |
112.310 |
114.315 |
143.00 |
132957.81 |
| 18454 |
2006.05.03 23:15 |
buy |
6152 |
0.50 |
113.535 |
0.000 |
0.000 |
|
| 18455 |
2006.05.03 23:15 |
modify |
6152 |
0.50 |
113.535 |
112.530 |
114.535 |
|
| 18456 |
2006.05.04 00:55 |
close |
6152 |
0.50 |
113.770 |
112.530 |
114.535 |
103.70 |
133061.51 |
| 18457 |
2006.05.04 00:55 |
sell |
6153 |
0.50 |
113.770 |
0.000 |
0.000 |
|
| 18458 |
2006.05.04 00:55 |
modify |
6153 |
0.50 |
113.770 |
114.775 |
112.770 |
|
| 18459 |
2006.05.04 01:00 |
sell |
6154 |
0.50 |
113.810 |
0.000 |
0.000 |
|
| 18460 |
2006.05.04 01:00 |
modify |
6154 |
0.50 |
113.810 |
114.815 |
112.810 |
|
| 18461 |
2006.05.04 01:45 |
sell |
6155 |
0.50 |
113.880 |
0.000 |
0.000 |
|
| 18462 |
2006.05.04 01:45 |
modify |
6155 |
0.50 |
113.880 |
114.885 |
112.880 |
|
| 18463 |
2006.05.04 03:40 |
close |
6153 |
0.50 |
113.645 |
114.775 |
112.770 |
55.00 |
133116.51 |
| 18464 |
2006.05.04 03:40 |
close |
6155 |
0.50 |
113.645 |
114.885 |
112.880 |
103.39 |
133219.90 |
| 18465 |
2006.05.04 06:00 |
close |
6154 |
0.50 |
113.935 |
114.815 |
112.810 |
-54.86 |
133165.04 |
| 18466 |
2006.05.04 20:35 |
buy |
6156 |
0.50 |
113.445 |
0.000 |
0.000 |
|
| 18467 |
2006.05.04 20:35 |
modify |
6156 |
0.50 |
113.445 |
112.440 |
114.445 |
|
| 18468 |
2006.05.04 22:00 |
close |
6156 |
0.50 |
113.600 |
112.440 |
114.445 |
68.22 |
133233.26 |
| 18469 |
2006.05.04 22:35 |
sell |
6157 |
0.50 |
113.660 |
0.000 |
0.000 |
|
| 18470 |
2006.05.04 22:35 |
modify |
6157 |
0.50 |
113.660 |
114.665 |
112.660 |
|
| 18471 |
2006.05.05 00:00 |
close |
6157 |
0.50 |
113.505 |
114.665 |
112.660 |
66.20 |
133299.45 |
| 18472 |
2006.05.05 18:00 |
buy |
6158 |
0.50 |
112.445 |
0.000 |
0.000 |
|
| 18473 |
2006.05.05 18:00 |
modify |
6158 |
0.50 |
112.445 |
111.440 |
113.445 |
|
| 18474 |
2006.05.05 18:05 |
buy |
6159 |
0.50 |
112.395 |
0.000 |
0.000 |
|
| 18475 |
2006.05.05 18:05 |
modify |
6159 |
0.50 |
112.395 |
111.390 |
113.395 |
|
| 18476 |
2006.05.05 19:25 |
buy |
6160 |
0.50 |
112.325 |
0.000 |
0.000 |
|
| 18477 |
2006.05.05 19:25 |
modify |
6160 |
0.50 |
112.325 |
111.320 |
113.325 |
|
| 18478 |
2006.05.05 22:55 |
close |
6158 |
0.50 |
112.580 |
111.440 |
113.445 |
59.96 |
133359.41 |
| 18479 |
2006.05.05 22:55 |
close |
6160 |
0.50 |
112.580 |
111.320 |
113.325 |
113.25 |
133472.66 |
| 18480 |
2006.05.05 23:00 |
close |
6159 |
0.50 |
112.570 |
111.390 |
113.395 |
77.73 |
133550.39 |
| 18481 |
2006.05.05 23:00 |
sell |
6161 |
0.50 |
112.570 |
0.000 |
0.000 |
|
| 18482 |
2006.05.05 23:00 |
modify |
6161 |
0.50 |
112.570 |
113.575 |
111.570 |
|
| 18483 |
2006.05.08 00:00 |
close |
6161 |
0.50 |
111.935 |
113.575 |
111.570 |
281.57 |
133831.96 |
| 18484 |
2006.05.08 00:00 |
buy |
6162 |
0.50 |
111.935 |
0.000 |
0.000 |
|
| 18485 |
2006.05.08 00:00 |
modify |
6162 |
0.50 |
111.935 |
110.930 |
112.935 |
|
| 18486 |
2006.05.08 00:15 |
buy |
6163 |
0.50 |
112.025 |
0.000 |
0.000 |
|
| 18487 |
2006.05.08 00:15 |
modify |
6163 |
0.50 |
112.025 |
111.020 |
113.025 |
|
| 18488 |
2006.05.08 00:45 |
buy |
6164 |
0.50 |
112.075 |
0.000 |
0.000 |
|
| 18489 |
2006.05.08 00:45 |
modify |
6164 |
0.50 |
112.075 |
111.070 |
113.075 |
|
| 18490 |
2006.05.08 02:00 |
close |
6162 |
0.50 |
112.080 |
110.930 |
112.935 |
64.69 |
133896.65 |
| 18491 |
2006.05.08 02:00 |
close |
6164 |
0.50 |
112.080 |
111.070 |
113.075 |
2.23 |
133898.88 |
| 18492 |
2006.05.08 02:05 |
close |
6163 |
0.50 |
112.100 |
111.020 |
113.025 |
33.45 |
133932.33 |
| 18493 |
2006.05.08 22:40 |
buy |
6165 |
0.50 |
111.605 |
0.000 |
0.000 |
|
| 18494 |
2006.05.08 22:40 |
modify |
6165 |
0.50 |
111.605 |
110.600 |
112.605 |
|
| 18495 |
2006.05.08 23:35 |
sell |
6166 |
0.50 |
111.760 |
0.000 |
0.000 |
|
| 18496 |
2006.05.08 23:35 |
modify |
6166 |
0.50 |
111.760 |
112.765 |
110.760 |
|
| 18497 |
2006.05.09 02:00 |
close |
6165 |
0.50 |
111.710 |
110.600 |
112.605 |
47.14 |
133979.47 |
| 18498 |
2006.05.09 02:05 |
close |
6166 |
0.50 |
111.625 |
112.765 |
110.760 |
58.39 |
134037.86 |
| 18499 |
2006.05.09 19:30 |
buy |
6167 |
0.50 |
111.105 |
0.000 |
0.000 |
|
| 18500 |
2006.05.09 19:30 |
modify |
6167 |
0.50 |
111.105 |
110.100 |
112.105 |
|
| 18501 |
2006.05.09 22:05 |
buy |
6168 |
0.50 |
111.055 |
0.000 |
0.000 |
|
| 18502 |
2006.05.09 22:05 |
modify |
6168 |
0.50 |
111.055 |
110.050 |
112.055 |
|
| 18503 |
2006.05.09 23:15 |
buy |
6169 |
0.50 |
111.005 |
0.000 |
0.000 |
|
| 18504 |
2006.05.09 23:15 |
modify |
6169 |
0.50 |
111.005 |
110.000 |
112.005 |
|
| 18505 |
2006.05.10 00:25 |
close |
6167 |
0.50 |
111.130 |
110.100 |
112.105 |
11.39 |
134049.24 |
| 18506 |
2006.05.10 00:25 |
close |
6169 |
0.50 |
111.130 |
110.000 |
112.005 |
56.38 |
134105.62 |
| 18507 |
2006.05.10 02:00 |
close |
6168 |
0.50 |
111.000 |
110.050 |
112.055 |
-24.63 |
134080.99 |
| 18508 |
2006.05.10 02:15 |
sell |
6170 |
0.50 |
111.120 |
0.000 |
0.000 |
|
| 18509 |
2006.05.10 02:15 |
modify |
6170 |
0.50 |
111.120 |
112.125 |
110.120 |
|
| 18510 |
2006.05.10 02:35 |
sell |
6171 |
0.50 |
111.180 |
0.000 |
0.000 |
|
| 18511 |
2006.05.10 02:35 |
modify |
6171 |
0.50 |
111.180 |
112.185 |
110.180 |
|
| 18512 |
2006.05.10 05:55 |
close |
6170 |
0.50 |
111.025 |
112.125 |
110.120 |
42.78 |
134123.77 |
| 18513 |
2006.05.10 06:00 |
close |
6171 |
0.50 |
110.925 |
112.185 |
110.180 |
114.94 |
134238.71 |
| 18514 |
2006.05.10 22:10 |
sell |
6172 |
0.50 |
110.540 |
0.000 |
0.000 |
|
| 18515 |
2006.05.10 22:10 |
modify |
6172 |
0.50 |
110.540 |
111.545 |
109.540 |
|
| 18516 |
2006.05.11 00:00 |
sell |
6173 |
0.50 |
110.620 |
0.000 |
0.000 |
|
| 18517 |
2006.05.11 00:00 |
modify |
6173 |
0.50 |
110.620 |
111.625 |
109.620 |
|
| 18518 |
2006.05.11 00:25 |
sell |
6174 |
0.50 |
110.670 |
0.000 |
0.000 |
|
| 18519 |
2006.05.11 00:25 |
modify |
6174 |
0.50 |
110.670 |
111.675 |
109.670 |
|
| 18520 |
2006.05.11 06:00 |
close |
6172 |
0.50 |
111.135 |
111.545 |
109.540 |
-273.94 |
133964.77 |
| 18521 |
2006.05.11 06:00 |
close |
6174 |
0.50 |
111.135 |
111.675 |
109.670 |
-209.21 |
133755.56 |
| 18522 |
2006.05.11 06:05 |
close |
6173 |
0.50 |
111.135 |
111.625 |
109.620 |
-231.70 |
133523.86 |
| 18523 |
2006.05.11 18:00 |
buy |
6175 |
0.50 |
110.265 |
0.000 |
0.000 |
|
| 18524 |
2006.05.11 18:00 |
modify |
6175 |
0.50 |
110.265 |
109.260 |
111.265 |
|
| 18525 |
2006.05.11 18:05 |
buy |
6176 |
0.50 |
110.185 |
0.000 |
0.000 |
|
| 18526 |
2006.05.11 18:05 |
modify |
6176 |
0.50 |
110.185 |
109.180 |
111.185 |
|
| 18527 |
2006.05.11 18:15 |
buy |
6177 |
0.50 |
110.135 |
0.000 |
0.000 |
|
| 18528 |
2006.05.11 18:15 |
modify |
6177 |
0.50 |
110.135 |
109.130 |
111.135 |
|
| 18529 |
2006.05.11 19:35 |
close |
6175 |
0.50 |
110.480 |
109.260 |
111.265 |
97.30 |
133621.16 |
| 18530 |
2006.05.11 19:35 |
close |
6177 |
0.50 |
110.480 |
109.130 |
111.135 |
156.14 |
133777.30 |
| 18531 |
2006.05.11 20:05 |
close |
6176 |
0.50 |
110.580 |
109.180 |
111.185 |
178.60 |
133955.90 |
| 18532 |
2006.05.11 22:25 |
sell |
6178 |
0.50 |
110.600 |
0.000 |
0.000 |
|
| 18533 |
2006.05.11 22:25 |
modify |
6178 |
0.50 |
110.600 |
111.605 |
109.600 |
|
| 18534 |
2006.05.11 22:40 |
sell |
6179 |
0.50 |
110.650 |
0.000 |
0.000 |
|
| 18535 |
2006.05.11 22:40 |
modify |
6179 |
0.50 |
110.650 |
111.655 |
109.650 |
|
| 18536 |
2006.05.11 22:50 |
sell |
6180 |
0.50 |
110.740 |
0.000 |
0.000 |
|
| 18537 |
2006.05.11 22:50 |
modify |
6180 |
0.50 |
110.740 |
111.745 |
109.740 |
|
| 18538 |
2006.05.12 00:35 |
close |
6178 |
0.50 |
110.595 |
111.605 |
109.600 |
0.18 |
133956.08 |
| 18539 |
2006.05.12 00:35 |
close |
6180 |
0.50 |
110.595 |
111.745 |
109.740 |
63.47 |
134019.55 |
| 18540 |
2006.05.12 00:45 |
close |
6179 |
0.50 |
110.515 |
111.655 |
109.650 |
59.00 |
134078.54 |
| 18541 |
2006.05.12 00:45 |
buy |
6181 |
0.50 |
110.515 |
0.000 |
0.000 |
|
| 18542 |
2006.05.12 00:45 |
modify |
6181 |
0.50 |
110.515 |
109.510 |
111.515 |
|
| 18543 |
2006.05.12 02:00 |
close |
6181 |
0.50 |
110.240 |
109.510 |
111.515 |
-124.73 |
133953.81 |
| 18544 |
2006.05.12 20:20 |
buy |
6182 |
0.50 |
110.135 |
0.000 |
0.000 |
|
| 18545 |
2006.05.12 20:20 |
modify |
6182 |
0.50 |
110.135 |
109.130 |
111.135 |
|
| 18546 |
2006.05.12 21:40 |
buy |
6183 |
0.50 |
110.085 |
0.000 |
0.000 |
|
| 18547 |
2006.05.12 21:40 |
modify |
6183 |
0.50 |
110.085 |
109.080 |
111.085 |
|
| 18548 |
2006.05.12 21:55 |
buy |
6184 |
0.50 |
110.035 |
0.000 |
0.000 |
|
| 18549 |
2006.05.12 21:55 |
modify |
6184 |
0.50 |
110.035 |
109.030 |
111.035 |
|
| 18550 |
2006.05.15 02:00 |
close |
6182 |
0.50 |
109.680 |
109.130 |
111.135 |
-207.28 |
133746.53 |
| 18551 |
2006.05.15 02:00 |
close |
6184 |
0.50 |
109.680 |
109.030 |
111.035 |
-161.69 |
133584.84 |
| 18552 |
2006.05.15 02:05 |
close |
6183 |
0.50 |
109.760 |
109.080 |
111.085 |
-147.91 |
133436.93 |
| 18553 |
2006.05.15 02:35 |
sell |
6185 |
0.50 |
109.800 |
0.000 |
0.000 |
|
| 18554 |
2006.05.15 02:35 |
modify |
6185 |
0.50 |
109.800 |
110.805 |
108.800 |
|
| 18555 |
2006.05.15 02:40 |
sell |
6186 |
0.50 |
109.840 |
0.000 |
0.000 |
|
| 18556 |
2006.05.15 02:40 |
modify |
6186 |
0.50 |
109.840 |
110.845 |
108.840 |
|
| 18557 |
2006.05.15 02:45 |
sell |
6187 |
0.50 |
109.910 |
0.000 |
0.000 |
|
| 18558 |
2006.05.15 02:45 |
modify |
6187 |
0.50 |
109.910 |
110.915 |
108.910 |
|
| 18559 |
2006.05.15 03:30 |
close |
6185 |
0.50 |
109.385 |
110.805 |
108.800 |
189.70 |
133626.63 |
| 18560 |
2006.05.15 03:30 |
close |
6187 |
0.50 |
109.385 |
110.915 |
108.910 |
239.98 |
133866.61 |
| 18561 |
2006.05.15 06:00 |
close |
6186 |
0.50 |
109.675 |
110.845 |
108.840 |
75.22 |
133941.83 |
| 18562 |
2006.05.15 22:15 |
sell |
6188 |
0.50 |
110.440 |
0.000 |
0.000 |
|
| 18563 |
2006.05.15 22:15 |
modify |
6188 |
0.50 |
110.440 |
111.445 |
109.440 |
|
| 18564 |
2006.05.15 22:20 |
sell |
6189 |
0.50 |
110.480 |
0.000 |
0.000 |
|
| 18565 |
2006.05.15 22:20 |
modify |
6189 |
0.50 |
110.480 |
111.485 |
109.480 |
|
| 18566 |
2006.05.15 22:30 |
sell |
6190 |
0.50 |
110.560 |
0.000 |
0.000 |
|
| 18567 |
2006.05.15 22:30 |
modify |
6190 |
0.50 |
110.560 |
111.565 |
109.560 |
|
| 18568 |
2006.05.16 02:30 |
close |
6188 |
0.50 |
110.375 |
111.445 |
109.440 |
27.37 |
133969.20 |
| 18569 |
2006.05.16 02:30 |
close |
6190 |
0.50 |
110.375 |
111.565 |
109.560 |
81.73 |
134050.92 |
| 18570 |
2006.05.16 03:50 |
close |
6189 |
0.50 |
110.235 |
111.485 |
109.480 |
109.05 |
134159.97 |
| 18571 |
2006.05.16 19:25 |
buy |
6191 |
0.50 |
109.935 |
0.000 |
0.000 |
|
| 18572 |
2006.05.16 19:25 |
modify |
6191 |
0.50 |
109.935 |
108.930 |
110.935 |
|
| 18573 |
2006.05.16 20:00 |
buy |
6192 |
0.50 |
109.885 |
0.000 |
0.000 |
|
| 18574 |
2006.05.16 20:00 |
modify |
6192 |
0.50 |
109.885 |
108.880 |
110.885 |
|
| 18575 |
2006.05.16 20:25 |
buy |
6193 |
0.50 |
109.825 |
0.000 |
0.000 |
|
| 18576 |
2006.05.16 20:25 |
modify |
6193 |
0.50 |
109.825 |
108.820 |
110.825 |
|
| 18577 |
2006.05.17 01:00 |
close |
6191 |
0.50 |
109.800 |
108.930 |
110.935 |
-61.34 |
134098.63 |
| 18578 |
2006.05.17 01:00 |
close |
6193 |
0.50 |
109.800 |
108.820 |
110.825 |
-11.24 |
134087.39 |
| 18579 |
2006.05.17 02:00 |
close |
6192 |
0.50 |
109.780 |
108.880 |
110.885 |
-47.68 |
134039.71 |
| 18580 |
2006.05.17 02:05 |
sell |
6194 |
0.50 |
109.810 |
0.000 |
0.000 |
|
| 18581 |
2006.05.17 02:05 |
modify |
6194 |
0.50 |
109.810 |
110.815 |
108.810 |
|
| 18582 |
2006.05.17 02:20 |
close |
6194 |
0.50 |
109.595 |
110.815 |
108.810 |
98.09 |
134137.80 |
| 18583 |
2006.05.17 23:30 |
sell |
6195 |
0.50 |
111.120 |
0.000 |
0.000 |
|
| 18584 |
2006.05.17 23:30 |
modify |
6195 |
0.50 |
111.120 |
112.125 |
110.120 |
|
| 18585 |
2006.05.17 23:40 |
sell |
6196 |
0.50 |
111.070 |
0.000 |
0.000 |
|
| 18586 |
2006.05.17 23:40 |
modify |
6196 |
0.50 |
111.070 |
112.075 |
110.070 |
|
| 18587 |
2006.05.17 23:55 |
sell |
6197 |
0.50 |
111.140 |
0.000 |
0.000 |
|
| 18588 |
2006.05.17 23:55 |
modify |
6197 |
0.50 |
111.140 |
112.145 |
110.140 |
|
| 18589 |
2006.05.18 02:25 |
close |
6195 |
0.50 |
110.765 |
112.125 |
110.120 |
154.00 |
134291.80 |
| 18590 |
2006.05.18 02:25 |
close |
6197 |
0.50 |
110.765 |
112.145 |
110.140 |
163.03 |
134454.83 |
| 18591 |
2006.05.18 02:30 |
close |
6196 |
0.50 |
110.715 |
112.075 |
110.070 |
154.07 |
134608.90 |
| 18592 |
2006.05.18 22:50 |
buy |
6198 |
0.50 |
110.785 |
0.000 |
0.000 |
|
| 18593 |
2006.05.18 22:50 |
modify |
6198 |
0.50 |
110.785 |
109.780 |
111.785 |
|
| 18594 |
2006.05.18 23:10 |
buy |
6199 |
0.50 |
110.715 |
0.000 |
0.000 |
|
| 18595 |
2006.05.18 23:10 |
modify |
6199 |
0.50 |
110.715 |
109.710 |
111.715 |
|
| 18596 |
2006.05.19 00:35 |
close |
6198 |
0.50 |
110.930 |
109.780 |
111.785 |
65.50 |
134674.39 |
| 18597 |
2006.05.19 00:40 |
close |
6199 |
0.50 |
110.940 |
109.710 |
111.715 |
101.55 |
134775.94 |
| 18598 |
2006.05.19 21:30 |
buy |
6200 |
0.50 |
111.675 |
0.000 |
0.000 |
|
| 18599 |
2006.05.19 21:30 |
modify |
6200 |
0.50 |
111.675 |
110.670 |
112.675 |
|
61