プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 18600 |
2006.05.22 00:00 |
close |
6200 |
0.50 |
111.840 |
110.670 |
112.675 |
73.91 |
134849.85 |
| 18601 |
2006.05.22 00:40 |
buy |
6201 |
0.50 |
111.625 |
0.000 |
0.000 |
|
| 18602 |
2006.05.22 00:40 |
modify |
6201 |
0.50 |
111.625 |
110.620 |
112.625 |
|
| 18603 |
2006.05.22 00:45 |
buy |
6202 |
0.50 |
111.585 |
0.000 |
0.000 |
|
| 18604 |
2006.05.22 00:45 |
modify |
6202 |
0.50 |
111.585 |
110.580 |
112.585 |
|
| 18605 |
2006.05.22 00:50 |
buy |
6203 |
0.50 |
111.635 |
0.000 |
0.000 |
|
| 18606 |
2006.05.22 00:50 |
modify |
6203 |
0.50 |
111.635 |
110.630 |
112.635 |
|
| 18607 |
2006.05.22 02:00 |
close |
6201 |
0.50 |
111.900 |
110.620 |
112.625 |
122.88 |
134972.73 |
| 18608 |
2006.05.22 02:00 |
close |
6203 |
0.50 |
111.900 |
110.630 |
112.635 |
118.41 |
135091.14 |
| 18609 |
2006.05.22 02:05 |
close |
6202 |
0.50 |
111.830 |
110.580 |
112.585 |
109.54 |
135200.68 |
| 18610 |
2006.05.22 18:00 |
buy |
6204 |
0.50 |
111.655 |
0.000 |
0.000 |
|
| 18611 |
2006.05.22 18:00 |
modify |
6204 |
0.50 |
111.655 |
110.650 |
112.655 |
|
| 18612 |
2006.05.22 18:50 |
buy |
6205 |
0.50 |
111.755 |
0.000 |
0.000 |
|
| 18613 |
2006.05.22 18:50 |
modify |
6205 |
0.50 |
111.755 |
110.750 |
112.755 |
|
| 18614 |
2006.05.22 19:20 |
buy |
6206 |
0.50 |
111.705 |
0.000 |
0.000 |
|
| 18615 |
2006.05.22 19:20 |
modify |
6206 |
0.50 |
111.705 |
110.700 |
112.705 |
|
| 18616 |
2006.05.23 01:10 |
close |
6204 |
0.50 |
111.640 |
110.650 |
112.655 |
-6.58 |
135194.10 |
| 18617 |
2006.05.23 01:10 |
close |
6206 |
0.50 |
111.640 |
110.700 |
112.705 |
-28.97 |
135165.13 |
| 18618 |
2006.05.23 01:15 |
close |
6205 |
0.50 |
111.670 |
110.750 |
112.755 |
-37.92 |
135127.21 |
| 18619 |
2006.05.23 01:35 |
sell |
6207 |
0.50 |
111.670 |
0.000 |
0.000 |
|
| 18620 |
2006.05.23 01:35 |
modify |
6207 |
0.50 |
111.670 |
112.675 |
110.670 |
|
| 18621 |
2006.05.23 01:40 |
sell |
6208 |
0.50 |
111.630 |
0.000 |
0.000 |
|
| 18622 |
2006.05.23 01:40 |
modify |
6208 |
0.50 |
111.630 |
112.635 |
110.630 |
|
| 18623 |
2006.05.23 01:45 |
sell |
6209 |
0.50 |
111.680 |
0.000 |
0.000 |
|
| 18624 |
2006.05.23 01:45 |
modify |
6209 |
0.50 |
111.680 |
112.685 |
110.680 |
|
| 18625 |
2006.05.23 05:30 |
close |
6207 |
0.50 |
111.485 |
112.675 |
110.670 |
82.97 |
135210.18 |
| 18626 |
2006.05.23 05:30 |
close |
6209 |
0.50 |
111.485 |
112.685 |
110.680 |
87.46 |
135297.64 |
| 18627 |
2006.05.23 05:40 |
close |
6208 |
0.50 |
111.445 |
112.635 |
110.630 |
83.00 |
135380.64 |
| 18628 |
2006.05.23 19:50 |
buy |
6210 |
0.50 |
111.155 |
0.000 |
0.000 |
|
| 18629 |
2006.05.23 19:50 |
modify |
6210 |
0.50 |
111.155 |
110.150 |
112.155 |
|
| 18630 |
2006.05.23 20:25 |
buy |
6211 |
0.50 |
111.115 |
0.000 |
0.000 |
|
| 18631 |
2006.05.23 20:25 |
modify |
6211 |
0.50 |
111.115 |
110.110 |
112.115 |
|
| 18632 |
2006.05.23 21:15 |
close |
6210 |
0.50 |
111.360 |
110.150 |
112.155 |
92.04 |
135472.68 |
| 18633 |
2006.05.23 22:00 |
sell |
6212 |
0.50 |
111.470 |
0.000 |
0.000 |
|
| 18634 |
2006.05.23 22:00 |
modify |
6212 |
0.50 |
111.470 |
112.475 |
110.470 |
|
| 18635 |
2006.05.23 22:10 |
close |
6211 |
0.50 |
111.590 |
110.110 |
112.115 |
212.83 |
135685.51 |
| 18636 |
2006.05.23 22:10 |
sell |
6213 |
0.50 |
111.590 |
0.000 |
0.000 |
|
| 18637 |
2006.05.23 22:10 |
modify |
6213 |
0.50 |
111.590 |
112.595 |
110.590 |
|
| 18638 |
2006.05.23 22:25 |
sell |
6214 |
0.50 |
111.680 |
0.000 |
0.000 |
|
| 18639 |
2006.05.23 22:25 |
modify |
6214 |
0.50 |
111.680 |
112.685 |
110.680 |
|
| 18640 |
2006.05.24 02:15 |
close |
6212 |
0.50 |
111.955 |
112.475 |
110.470 |
-218.68 |
135466.83 |
| 18641 |
2006.05.24 02:15 |
close |
6214 |
0.50 |
111.955 |
112.685 |
110.680 |
-124.90 |
135341.92 |
| 18642 |
2006.05.24 02:25 |
close |
6213 |
0.50 |
111.965 |
112.595 |
110.590 |
-169.54 |
135172.38 |
| 18643 |
2006.05.24 02:50 |
sell |
6215 |
0.50 |
112.250 |
0.000 |
0.000 |
|
| 18644 |
2006.05.24 02:50 |
modify |
6215 |
0.50 |
112.250 |
113.255 |
111.250 |
|
| 18645 |
2006.05.24 02:55 |
sell |
6216 |
0.50 |
112.330 |
0.000 |
0.000 |
|
| 18646 |
2006.05.24 02:55 |
modify |
6216 |
0.50 |
112.330 |
113.335 |
111.330 |
|
| 18647 |
2006.05.24 06:00 |
close |
6215 |
0.50 |
112.175 |
113.255 |
111.250 |
33.43 |
135205.81 |
| 18648 |
2006.05.24 06:05 |
close |
6216 |
0.50 |
112.205 |
113.335 |
111.330 |
55.70 |
135261.51 |
| 18649 |
2006.05.24 22:30 |
sell |
6217 |
0.50 |
112.790 |
0.000 |
0.000 |
|
| 18650 |
2006.05.24 22:30 |
modify |
6217 |
0.50 |
112.790 |
113.795 |
111.790 |
|
| 18651 |
2006.05.24 22:50 |
sell |
6218 |
0.50 |
112.880 |
0.000 |
0.000 |
|
| 18652 |
2006.05.24 22:50 |
modify |
6218 |
0.50 |
112.880 |
113.885 |
111.880 |
|
| 18653 |
2006.05.24 23:00 |
sell |
6219 |
0.50 |
112.950 |
0.000 |
0.000 |
|
| 18654 |
2006.05.24 23:00 |
modify |
6219 |
0.50 |
112.950 |
113.955 |
111.950 |
|
| 18655 |
2006.05.25 02:05 |
close |
6217 |
0.50 |
112.665 |
113.795 |
111.790 |
49.22 |
135310.73 |
| 18656 |
2006.05.25 02:05 |
close |
6219 |
0.50 |
112.665 |
113.955 |
111.950 |
120.23 |
135430.96 |
| 18657 |
2006.05.25 02:10 |
close |
6218 |
0.50 |
112.695 |
113.885 |
111.880 |
75.83 |
135506.79 |
| 18658 |
2006.05.26 01:35 |
sell |
6220 |
0.50 |
111.850 |
0.000 |
0.000 |
|
| 18659 |
2006.05.26 01:35 |
modify |
6220 |
0.50 |
111.850 |
112.855 |
110.850 |
|
| 18660 |
2006.05.26 01:50 |
close |
6220 |
0.50 |
111.525 |
112.855 |
110.850 |
145.71 |
135652.50 |
| 18661 |
2006.05.26 22:25 |
sell |
6221 |
0.50 |
112.740 |
0.000 |
0.000 |
|
| 18662 |
2006.05.26 22:25 |
modify |
6221 |
0.50 |
112.740 |
113.745 |
111.740 |
|
| 18663 |
2006.05.26 23:00 |
close |
6221 |
0.50 |
112.625 |
113.745 |
111.740 |
51.05 |
135703.55 |
| 18664 |
2006.05.29 00:05 |
buy |
6222 |
0.50 |
112.645 |
0.000 |
0.000 |
|
| 18665 |
2006.05.29 00:05 |
modify |
6222 |
0.50 |
112.645 |
111.640 |
113.645 |
|
| 18666 |
2006.05.29 00:25 |
buy |
6223 |
0.50 |
112.605 |
0.000 |
0.000 |
|
| 18667 |
2006.05.29 00:25 |
modify |
6223 |
0.50 |
112.605 |
111.600 |
113.605 |
|
| 18668 |
2006.05.29 00:30 |
buy |
6224 |
0.50 |
112.495 |
0.000 |
0.000 |
|
| 18669 |
2006.05.29 00:30 |
modify |
6224 |
0.50 |
112.495 |
111.490 |
113.495 |
|
| 18670 |
2006.05.29 02:00 |
close |
6222 |
0.50 |
112.370 |
111.640 |
113.645 |
-122.36 |
135581.19 |
| 18671 |
2006.05.29 02:00 |
close |
6224 |
0.50 |
112.370 |
111.490 |
113.495 |
-55.62 |
135525.57 |
| 18672 |
2006.05.29 02:05 |
close |
6223 |
0.50 |
112.370 |
111.600 |
113.605 |
-104.57 |
135421.00 |
| 18673 |
2006.05.29 20:15 |
buy |
6225 |
0.50 |
112.515 |
0.000 |
0.000 |
|
| 18674 |
2006.05.29 20:15 |
modify |
6225 |
0.50 |
112.515 |
111.510 |
113.515 |
|
| 18675 |
2006.05.29 20:20 |
buy |
6226 |
0.50 |
112.435 |
0.000 |
0.000 |
|
| 18676 |
2006.05.29 20:20 |
modify |
6226 |
0.50 |
112.435 |
111.430 |
113.435 |
|
| 18677 |
2006.05.29 20:25 |
buy |
6227 |
0.50 |
112.375 |
0.000 |
0.000 |
|
| 18678 |
2006.05.29 20:25 |
modify |
6227 |
0.50 |
112.375 |
111.370 |
113.375 |
|
| 18679 |
2006.05.29 23:00 |
close |
6225 |
0.50 |
112.470 |
111.510 |
113.515 |
-20.01 |
135400.99 |
| 18680 |
2006.05.29 23:00 |
close |
6227 |
0.50 |
112.470 |
111.370 |
113.375 |
42.23 |
135443.22 |
| 18681 |
2006.05.29 23:40 |
close |
6226 |
0.50 |
112.500 |
111.430 |
113.435 |
28.89 |
135472.11 |
| 18682 |
2006.05.29 23:40 |
sell |
6228 |
0.50 |
112.500 |
0.000 |
0.000 |
|
| 18683 |
2006.05.29 23:40 |
modify |
6228 |
0.50 |
112.500 |
113.505 |
111.500 |
|
| 18684 |
2006.05.30 00:50 |
sell |
6229 |
0.50 |
112.550 |
0.000 |
0.000 |
|
| 18685 |
2006.05.30 00:50 |
modify |
6229 |
0.50 |
112.550 |
113.555 |
111.550 |
|
| 18686 |
2006.05.30 01:00 |
sell |
6230 |
0.50 |
112.590 |
0.000 |
0.000 |
|
| 18687 |
2006.05.30 01:00 |
modify |
6230 |
0.50 |
112.590 |
113.595 |
111.590 |
|
| 18688 |
2006.05.30 03:55 |
close |
6228 |
0.50 |
112.435 |
113.505 |
111.500 |
26.83 |
135498.94 |
| 18689 |
2006.05.30 03:55 |
close |
6230 |
0.50 |
112.435 |
113.595 |
111.590 |
68.93 |
135567.87 |
| 18690 |
2006.05.30 04:50 |
close |
6229 |
0.50 |
112.325 |
113.555 |
111.550 |
100.16 |
135668.03 |
| 18691 |
2006.05.30 22:00 |
sell |
6231 |
0.50 |
112.220 |
0.000 |
0.000 |
|
| 18692 |
2006.05.30 22:00 |
modify |
6231 |
0.50 |
112.220 |
113.225 |
111.220 |
|
| 18693 |
2006.05.30 22:50 |
close |
6231 |
0.50 |
112.115 |
113.225 |
111.220 |
46.83 |
135714.86 |
| 18694 |
2006.05.31 00:05 |
buy |
6232 |
0.50 |
112.095 |
0.000 |
0.000 |
|
| 18695 |
2006.05.31 00:05 |
modify |
6232 |
0.50 |
112.095 |
111.090 |
113.095 |
|
| 18696 |
2006.05.31 01:10 |
sell |
6233 |
0.50 |
112.230 |
0.000 |
0.000 |
|
| 18697 |
2006.05.31 01:10 |
modify |
6233 |
0.50 |
112.230 |
113.235 |
111.230 |
|
| 18698 |
2006.05.31 01:35 |
sell |
6234 |
0.50 |
112.300 |
0.000 |
0.000 |
|
| 18699 |
2006.05.31 01:35 |
modify |
6234 |
0.50 |
112.300 |
113.305 |
111.300 |
|
| 18700 |
2006.05.31 02:00 |
close |
6232 |
0.50 |
112.210 |
111.090 |
113.095 |
51.24 |
135766.10 |
| 18701 |
2006.05.31 02:10 |
sell |
6235 |
0.50 |
112.340 |
0.000 |
0.000 |
|
| 18702 |
2006.05.31 02:10 |
modify |
6235 |
0.50 |
112.340 |
113.345 |
111.340 |
|
| 18703 |
2006.05.31 03:10 |
close |
6233 |
0.50 |
112.115 |
113.235 |
111.230 |
51.29 |
135817.39 |
| 18704 |
2006.05.31 03:10 |
close |
6235 |
0.50 |
112.115 |
113.345 |
111.340 |
100.34 |
135917.73 |
| 18705 |
2006.05.31 03:15 |
close |
6234 |
0.50 |
111.995 |
113.305 |
111.300 |
136.17 |
136053.90 |
| 18706 |
2006.05.31 23:00 |
sell |
6236 |
0.50 |
112.640 |
0.000 |
0.000 |
|
| 18707 |
2006.05.31 23:00 |
modify |
6236 |
0.50 |
112.640 |
113.645 |
111.640 |
|
| 18708 |
2006.06.01 00:30 |
close |
6236 |
0.50 |
112.505 |
113.645 |
111.640 |
53.75 |
136107.65 |
| 18709 |
2006.06.01 00:30 |
buy |
6237 |
0.50 |
112.505 |
0.000 |
0.000 |
|
| 18710 |
2006.06.01 00:30 |
modify |
6237 |
0.50 |
112.505 |
111.500 |
113.505 |
|
| 18711 |
2006.06.01 02:00 |
close |
6237 |
0.50 |
112.500 |
111.500 |
113.505 |
-2.22 |
136105.43 |
| 18712 |
2006.06.01 23:15 |
buy |
6238 |
0.50 |
112.635 |
0.000 |
0.000 |
|
| 18713 |
2006.06.01 23:15 |
modify |
6238 |
0.50 |
112.635 |
111.630 |
113.635 |
|
| 18714 |
2006.06.01 23:55 |
buy |
6239 |
0.50 |
112.575 |
0.000 |
0.000 |
|
| 18715 |
2006.06.01 23:55 |
modify |
6239 |
0.50 |
112.575 |
111.570 |
113.575 |
|
| 18716 |
2006.06.02 00:55 |
buy |
6240 |
0.50 |
112.505 |
0.000 |
0.000 |
|
| 18717 |
2006.06.02 00:55 |
modify |
6240 |
0.50 |
112.505 |
111.500 |
113.505 |
|
| 18718 |
2006.06.02 02:00 |
close |
6238 |
0.50 |
112.510 |
111.630 |
113.635 |
-55.41 |
136050.01 |
| 18719 |
2006.06.02 02:00 |
close |
6240 |
0.50 |
112.510 |
111.500 |
113.505 |
2.22 |
136052.23 |
| 18720 |
2006.06.02 02:05 |
close |
6239 |
0.50 |
112.490 |
111.570 |
113.575 |
-37.64 |
136014.59 |
| 18721 |
2006.06.02 20:10 |
buy |
6241 |
0.50 |
111.535 |
0.000 |
0.000 |
|
| 18722 |
2006.06.02 20:10 |
modify |
6241 |
0.50 |
111.535 |
110.530 |
112.535 |
|
| 18723 |
2006.06.02 22:50 |
close |
6241 |
0.50 |
111.670 |
110.530 |
112.535 |
60.45 |
136075.04 |
| 18724 |
2006.06.02 23:00 |
sell |
6242 |
0.50 |
111.740 |
0.000 |
0.000 |
|
| 18725 |
2006.06.02 23:00 |
modify |
6242 |
0.50 |
111.740 |
112.745 |
110.740 |
|
| 18726 |
2006.06.02 23:10 |
sell |
6243 |
0.50 |
111.780 |
0.000 |
0.000 |
|
| 18727 |
2006.06.02 23:10 |
modify |
6243 |
0.50 |
111.780 |
112.785 |
110.780 |
|
| 18728 |
2006.06.05 00:40 |
buy |
6244 |
0.50 |
111.625 |
0.000 |
0.000 |
|
| 18729 |
2006.06.05 00:40 |
modify |
6244 |
0.50 |
111.625 |
110.620 |
112.625 |
|
| 18730 |
2006.06.05 02:00 |
close |
6244 |
0.50 |
111.660 |
110.620 |
112.625 |
15.67 |
136090.71 |
| 18731 |
2006.06.05 02:10 |
sell |
6245 |
0.50 |
111.740 |
0.000 |
0.000 |
|
| 18732 |
2006.06.05 02:10 |
modify |
6245 |
0.50 |
111.740 |
112.745 |
110.740 |
|
| 18733 |
2006.06.05 03:20 |
close |
6242 |
0.50 |
111.565 |
112.745 |
110.740 |
76.35 |
136167.06 |
| 18734 |
2006.06.05 03:20 |
close |
6245 |
0.50 |
111.565 |
112.745 |
110.740 |
78.43 |
136245.49 |
| 18735 |
2006.06.05 06:00 |
close |
6243 |
0.50 |
111.575 |
112.785 |
110.780 |
89.79 |
136335.28 |
| 18736 |
2006.06.05 18:05 |
buy |
6246 |
0.50 |
111.635 |
0.000 |
0.000 |
|
| 18737 |
2006.06.05 18:05 |
modify |
6246 |
0.50 |
111.635 |
110.630 |
112.635 |
|
| 18738 |
2006.06.05 18:10 |
buy |
6247 |
0.50 |
111.575 |
0.000 |
0.000 |
|
| 18739 |
2006.06.05 18:10 |
modify |
6247 |
0.50 |
111.575 |
110.570 |
112.575 |
|
| 18740 |
2006.06.05 18:55 |
buy |
6248 |
0.50 |
111.625 |
0.000 |
0.000 |
|
| 18741 |
2006.06.05 18:55 |
modify |
6248 |
0.50 |
111.625 |
110.620 |
112.625 |
|
| 18742 |
2006.06.05 20:25 |
close |
6246 |
0.50 |
111.750 |
110.630 |
112.635 |
51.45 |
136386.73 |
| 18743 |
2006.06.05 20:25 |
close |
6248 |
0.50 |
111.750 |
110.620 |
112.625 |
55.93 |
136442.66 |
| 18744 |
2006.06.05 20:30 |
close |
6247 |
0.50 |
111.760 |
110.570 |
112.575 |
82.77 |
136525.43 |
| 18745 |
2006.06.05 22:00 |
sell |
6249 |
0.50 |
112.140 |
0.000 |
0.000 |
|
| 18746 |
2006.06.05 22:00 |
modify |
6249 |
0.50 |
112.140 |
113.145 |
111.140 |
|
| 18747 |
2006.06.05 22:15 |
sell |
6250 |
0.50 |
112.210 |
0.000 |
0.000 |
|
| 18748 |
2006.06.05 22:15 |
modify |
6250 |
0.50 |
112.210 |
113.215 |
111.210 |
|
| 18749 |
2006.06.05 22:20 |
sell |
6251 |
0.50 |
112.160 |
0.000 |
0.000 |
|
| 18750 |
2006.06.05 22:20 |
modify |
6251 |
0.50 |
112.160 |
113.165 |
111.160 |
|
| 18751 |
2006.06.06 06:00 |
close |
6249 |
0.50 |
112.435 |
113.145 |
111.140 |
-133.27 |
136392.15 |
| 18752 |
2006.06.06 06:00 |
close |
6251 |
0.50 |
112.435 |
113.165 |
111.160 |
-124.37 |
136267.78 |
| 18753 |
2006.06.06 06:05 |
close |
6250 |
0.50 |
112.445 |
113.215 |
111.210 |
-106.58 |
136161.20 |
| 18754 |
2006.06.06 22:45 |
sell |
6252 |
0.50 |
113.320 |
0.000 |
0.000 |
|
| 18755 |
2006.06.06 22:45 |
modify |
6252 |
0.50 |
113.320 |
114.325 |
112.320 |
|
| 18756 |
2006.06.07 00:00 |
close |
6252 |
0.50 |
113.215 |
114.325 |
112.320 |
44.29 |
136205.48 |
| 18757 |
2006.06.07 22:40 |
sell |
6253 |
0.50 |
113.560 |
0.000 |
0.000 |
|
| 18758 |
2006.06.07 22:40 |
modify |
6253 |
0.50 |
113.560 |
114.565 |
112.560 |
|
| 18759 |
2006.06.07 23:35 |
close |
6253 |
0.50 |
113.445 |
114.565 |
112.560 |
50.69 |
136256.17 |
| 18760 |
2006.06.07 23:35 |
buy |
6254 |
0.50 |
113.445 |
0.000 |
0.000 |
|
| 18761 |
2006.06.07 23:35 |
modify |
6254 |
0.50 |
113.445 |
112.440 |
114.445 |
|
| 18762 |
2006.06.08 00:00 |
buy |
6255 |
0.50 |
113.395 |
0.000 |
0.000 |
|
| 18763 |
2006.06.08 00:00 |
modify |
6255 |
0.50 |
113.395 |
112.390 |
114.395 |
|
| 18764 |
2006.06.08 02:00 |
close |
6254 |
0.50 |
113.420 |
112.440 |
114.445 |
-10.60 |
136245.57 |
| 18765 |
2006.06.08 02:05 |
close |
6255 |
0.50 |
113.450 |
112.390 |
114.395 |
24.24 |
136269.81 |
| 18766 |
2006.06.08 02:10 |
sell |
6256 |
0.50 |
113.510 |
0.000 |
0.000 |
|
| 18767 |
2006.06.08 02:10 |
modify |
6256 |
0.50 |
113.510 |
114.515 |
112.510 |
|
| 18768 |
2006.06.08 02:50 |
sell |
6257 |
0.50 |
113.570 |
0.000 |
0.000 |
|
| 18769 |
2006.06.08 02:50 |
modify |
6257 |
0.50 |
113.570 |
114.575 |
112.570 |
|
| 18770 |
2006.06.08 05:10 |
close |
6256 |
0.50 |
113.555 |
114.515 |
112.510 |
-19.81 |
136250.00 |
| 18771 |
2006.06.08 06:00 |
close |
6257 |
0.50 |
113.585 |
114.575 |
112.570 |
-6.60 |
136243.40 |
| 18772 |
2006.06.08 18:10 |
buy |
6258 |
0.50 |
114.135 |
0.000 |
0.000 |
|
| 18773 |
2006.06.08 18:10 |
modify |
6258 |
0.50 |
114.135 |
113.130 |
115.135 |
|
| 18774 |
2006.06.08 18:30 |
buy |
6259 |
0.50 |
114.095 |
0.000 |
0.000 |
|
| 18775 |
2006.06.08 18:30 |
modify |
6259 |
0.50 |
114.095 |
113.090 |
115.095 |
|
| 18776 |
2006.06.08 21:55 |
buy |
6260 |
0.50 |
114.155 |
0.000 |
0.000 |
|
| 18777 |
2006.06.08 21:55 |
modify |
6260 |
0.50 |
114.155 |
113.150 |
115.155 |
|
| 18778 |
2006.06.09 02:00 |
close |
6258 |
0.50 |
113.980 |
113.130 |
115.135 |
-67.85 |
136175.55 |
| 18779 |
2006.06.09 02:00 |
close |
6260 |
0.50 |
113.980 |
113.150 |
115.155 |
-76.63 |
136098.92 |
| 18780 |
2006.06.09 02:05 |
close |
6259 |
0.50 |
113.880 |
113.090 |
115.095 |
-94.26 |
136004.66 |
| 18781 |
2006.06.12 00:15 |
sell |
6261 |
0.50 |
114.150 |
0.000 |
0.000 |
|
| 18782 |
2006.06.12 00:15 |
modify |
6261 |
0.50 |
114.150 |
115.155 |
113.150 |
|
| 18783 |
2006.06.12 00:25 |
sell |
6262 |
0.50 |
114.210 |
0.000 |
0.000 |
|
| 18784 |
2006.06.12 00:25 |
modify |
6262 |
0.50 |
114.210 |
115.215 |
113.210 |
|
| 18785 |
2006.06.12 01:30 |
sell |
6263 |
0.50 |
114.260 |
0.000 |
0.000 |
|
| 18786 |
2006.06.12 01:30 |
modify |
6263 |
0.50 |
114.260 |
115.265 |
113.260 |
|
| 18787 |
2006.06.12 03:15 |
close |
6261 |
0.50 |
114.095 |
115.155 |
113.150 |
24.10 |
136028.76 |
| 18788 |
2006.06.12 03:15 |
close |
6263 |
0.50 |
114.095 |
115.265 |
113.260 |
72.31 |
136101.07 |
| 18789 |
2006.06.12 06:00 |
close |
6262 |
0.50 |
114.135 |
115.215 |
113.210 |
32.86 |
136133.93 |
| 18790 |
2006.06.12 18:05 |
buy |
6264 |
0.50 |
114.165 |
0.000 |
0.000 |
|
| 18791 |
2006.06.12 18:05 |
modify |
6264 |
0.50 |
114.165 |
113.160 |
115.165 |
|
| 18792 |
2006.06.12 21:05 |
close |
6264 |
0.50 |
114.270 |
113.160 |
115.165 |
45.94 |
136179.87 |
| 18793 |
2006.06.12 22:00 |
sell |
6265 |
0.50 |
114.310 |
0.000 |
0.000 |
|
| 18794 |
2006.06.12 22:00 |
modify |
6265 |
0.50 |
114.310 |
115.315 |
113.310 |
|
| 18795 |
2006.06.12 22:10 |
sell |
6266 |
0.50 |
114.380 |
0.000 |
0.000 |
|
| 18796 |
2006.06.12 22:10 |
modify |
6266 |
0.50 |
114.380 |
115.385 |
113.380 |
|
| 18797 |
2006.06.12 23:20 |
sell |
6267 |
0.50 |
114.420 |
0.000 |
0.000 |
|
| 18798 |
2006.06.12 23:20 |
modify |
6267 |
0.50 |
114.420 |
115.425 |
113.420 |
|
| 18799 |
2006.06.13 02:05 |
close |
6265 |
0.50 |
114.365 |
115.315 |
113.310 |
-26.13 |
136153.73 |
| 18800 |
2006.06.13 02:05 |
close |
6267 |
0.50 |
114.365 |
115.425 |
113.420 |
21.97 |
136175.70 |
| 18801 |
2006.06.13 02:15 |
close |
6266 |
0.50 |
114.325 |
115.385 |
113.380 |
21.97 |
136197.67 |
| 18802 |
2006.06.13 22:25 |
sell |
6268 |
0.50 |
115.390 |
0.000 |
0.000 |
|
| 18803 |
2006.06.13 22:25 |
modify |
6268 |
0.50 |
115.390 |
116.395 |
114.390 |
|
| 18804 |
2006.06.14 00:30 |
buy |
6269 |
0.50 |
115.275 |
0.000 |
0.000 |
|
| 18805 |
2006.06.14 00:30 |
modify |
6269 |
0.50 |
115.275 |
114.270 |
116.275 |
|
| 18806 |
2006.06.14 02:00 |
close |
6269 |
0.50 |
115.260 |
114.270 |
116.275 |
-6.51 |
136191.16 |
| 18807 |
2006.06.14 02:10 |
close |
6268 |
0.50 |
115.175 |
116.395 |
114.390 |
91.26 |
136282.41 |
| 18808 |
2006.06.14 23:50 |
buy |
6270 |
0.50 |
115.005 |
0.000 |
0.000 |
|
| 18809 |
2006.06.14 23:50 |
modify |
6270 |
0.50 |
115.005 |
114.000 |
116.005 |
|
| 18810 |
2006.06.14 23:55 |
buy |
6271 |
0.50 |
114.955 |
0.000 |
0.000 |
|
| 18811 |
2006.06.14 23:55 |
modify |
6271 |
0.50 |
114.955 |
113.950 |
115.955 |
|
| 18812 |
2006.06.15 02:00 |
close |
6270 |
0.50 |
114.900 |
114.000 |
116.005 |
-45.27 |
136237.14 |
| 18813 |
2006.06.15 02:05 |
close |
6271 |
0.50 |
114.950 |
113.950 |
115.955 |
-1.75 |
136235.39 |
| 18814 |
2006.06.15 02:20 |
sell |
6272 |
0.50 |
115.020 |
0.000 |
0.000 |
|
| 18815 |
2006.06.15 02:20 |
modify |
6272 |
0.50 |
115.020 |
116.025 |
114.020 |
|
| 18816 |
2006.06.15 02:50 |
sell |
6273 |
0.50 |
115.060 |
0.000 |
0.000 |
|
| 18817 |
2006.06.15 02:50 |
modify |
6273 |
0.50 |
115.060 |
116.065 |
114.060 |
|
| 18818 |
2006.06.15 04:05 |
close |
6272 |
0.50 |
114.815 |
116.025 |
114.020 |
89.27 |
136324.66 |
| 18819 |
2006.06.15 06:00 |
close |
6273 |
0.50 |
115.005 |
116.065 |
114.060 |
23.91 |
136348.57 |
| 18820 |
2006.06.16 00:40 |
buy |
6274 |
0.50 |
114.785 |
0.000 |
0.000 |
|
| 18821 |
2006.06.16 00:40 |
modify |
6274 |
0.50 |
114.785 |
113.780 |
115.785 |
|
| 18822 |
2006.06.16 00:50 |
buy |
6275 |
0.50 |
114.725 |
0.000 |
0.000 |
|
| 18823 |
2006.06.16 00:50 |
modify |
6275 |
0.50 |
114.725 |
113.720 |
115.725 |
|
| 18824 |
2006.06.16 02:00 |
close |
6274 |
0.50 |
114.720 |
113.780 |
115.785 |
-28.33 |
136320.24 |
| 18825 |
2006.06.16 02:05 |
close |
6275 |
0.50 |
114.680 |
113.720 |
115.725 |
-19.62 |
136300.62 |
| 18826 |
2006.06.16 20:35 |
buy |
6276 |
0.50 |
115.025 |
0.000 |
0.000 |
|
| 18827 |
2006.06.16 20:35 |
modify |
6276 |
0.50 |
115.025 |
114.020 |
116.025 |
|
| 18828 |
2006.06.16 22:40 |
sell |
6277 |
0.50 |
115.170 |
0.000 |
0.000 |
|
| 18829 |
2006.06.16 22:40 |
modify |
6277 |
0.50 |
115.170 |
116.175 |
114.170 |
|
| 18830 |
2006.06.19 00:00 |
close |
6276 |
0.50 |
115.230 |
114.020 |
116.025 |
89.09 |
136389.71 |
| 18831 |
2006.06.19 06:00 |
close |
6277 |
0.50 |
115.695 |
116.175 |
114.170 |
-228.97 |
136160.73 |
| 18832 |
2006.06.19 18:00 |
buy |
6278 |
0.50 |
115.295 |
0.000 |
0.000 |
|
| 18833 |
2006.06.19 18:00 |
modify |
6278 |
0.50 |
115.295 |
114.290 |
116.295 |
|
| 18834 |
2006.06.19 18:05 |
buy |
6279 |
0.50 |
115.195 |
0.000 |
0.000 |
|
| 18835 |
2006.06.19 18:05 |
modify |
6279 |
0.50 |
115.195 |
114.190 |
116.195 |
|
| 18836 |
2006.06.19 18:10 |
buy |
6280 |
0.50 |
115.245 |
0.000 |
0.000 |
|
| 18837 |
2006.06.19 18:10 |
modify |
6280 |
0.50 |
115.245 |
114.240 |
116.245 |
|
| 18838 |
2006.06.19 22:50 |
close |
6278 |
0.50 |
115.490 |
114.290 |
116.295 |
84.42 |
136245.15 |
| 18839 |
2006.06.19 22:50 |
close |
6280 |
0.50 |
115.490 |
114.240 |
116.245 |
106.07 |
136351.22 |
| 18840 |
2006.06.19 23:00 |
close |
6279 |
0.50 |
115.540 |
114.190 |
116.195 |
149.30 |
136500.52 |
| 18841 |
2006.06.20 00:45 |
buy |
6281 |
0.50 |
115.385 |
0.000 |
0.000 |
|
| 18842 |
2006.06.20 00:45 |
modify |
6281 |
0.50 |
115.385 |
114.380 |
116.385 |
|
| 18843 |
2006.06.20 02:00 |
close |
6281 |
0.50 |
115.500 |
114.380 |
116.385 |
49.78 |
136550.30 |
| 18844 |
2006.06.20 02:00 |
sell |
6282 |
0.50 |
115.500 |
0.000 |
0.000 |
|
| 18845 |
2006.06.20 02:00 |
modify |
6282 |
0.50 |
115.500 |
116.505 |
114.500 |
|
| 18846 |
2006.06.20 02:40 |
sell |
6283 |
0.50 |
115.560 |
0.000 |
0.000 |
|
| 18847 |
2006.06.20 02:40 |
modify |
6283 |
0.50 |
115.560 |
116.565 |
114.560 |
|
| 18848 |
2006.06.20 02:50 |
sell |
6284 |
0.50 |
115.610 |
0.000 |
0.000 |
|
| 18849 |
2006.06.20 02:50 |
modify |
6284 |
0.50 |
115.610 |
116.615 |
114.610 |
|
| 18850 |
2006.06.20 06:00 |
close |
6282 |
0.50 |
115.475 |
116.505 |
114.500 |
10.82 |
136561.12 |
| 18851 |
2006.06.20 06:00 |
close |
6284 |
0.50 |
115.475 |
116.615 |
114.610 |
58.45 |
136619.57 |
| 18852 |
2006.06.20 06:05 |
close |
6283 |
0.50 |
115.485 |
116.565 |
114.560 |
32.47 |
136652.04 |
| 18853 |
2006.06.20 18:30 |
buy |
6285 |
0.50 |
114.865 |
0.000 |
0.000 |
|
| 18854 |
2006.06.20 18:30 |
modify |
6285 |
0.50 |
114.865 |
113.860 |
115.865 |
|
| 18855 |
2006.06.20 18:40 |
buy |
6286 |
0.50 |
114.825 |
0.000 |
0.000 |
|
| 18856 |
2006.06.20 18:40 |
modify |
6286 |
0.50 |
114.825 |
113.820 |
115.825 |
|
| 18857 |
2006.06.20 19:15 |
buy |
6287 |
0.50 |
114.755 |
0.000 |
0.000 |
|
| 18858 |
2006.06.20 19:15 |
modify |
6287 |
0.50 |
114.755 |
113.750 |
115.755 |
|
| 18859 |
2006.06.21 02:00 |
close |
6285 |
0.50 |
114.840 |
113.860 |
115.865 |
-10.74 |
136641.30 |
| 18860 |
2006.06.21 02:00 |
close |
6287 |
0.50 |
114.840 |
113.750 |
115.755 |
37.15 |
136678.45 |
| 18861 |
2006.06.21 02:05 |
close |
6286 |
0.50 |
114.860 |
113.820 |
115.825 |
15.38 |
136693.83 |
| 18862 |
2006.06.21 18:00 |
buy |
6288 |
0.50 |
114.765 |
0.000 |
0.000 |
|
| 18863 |
2006.06.21 18:00 |
modify |
6288 |
0.50 |
114.765 |
113.760 |
115.765 |
|
| 18864 |
2006.06.21 18:30 |
buy |
6289 |
0.50 |
114.715 |
0.000 |
0.000 |
|
| 18865 |
2006.06.21 18:30 |
modify |
6289 |
0.50 |
114.715 |
113.710 |
115.715 |
|
| 18866 |
2006.06.21 18:50 |
buy |
6290 |
0.50 |
114.765 |
0.000 |
0.000 |
|
| 18867 |
2006.06.21 18:50 |
modify |
6290 |
0.50 |
114.765 |
113.760 |
115.765 |
|
| 18868 |
2006.06.21 22:35 |
close |
6288 |
0.50 |
114.870 |
113.760 |
115.765 |
45.70 |
136739.53 |
| 18869 |
2006.06.21 22:35 |
close |
6290 |
0.50 |
114.870 |
113.760 |
115.765 |
45.70 |
136785.23 |
| 18870 |
2006.06.21 22:40 |
close |
6289 |
0.50 |
114.900 |
113.710 |
115.715 |
80.50 |
136865.73 |
| 18871 |
2006.06.21 22:40 |
sell |
6291 |
0.50 |
114.900 |
0.000 |
0.000 |
|
| 18872 |
2006.06.21 22:40 |
modify |
6291 |
0.50 |
114.900 |
115.905 |
113.900 |
|
| 18873 |
2006.06.22 00:10 |
buy |
6292 |
0.50 |
114.775 |
0.000 |
0.000 |
|
| 18874 |
2006.06.22 00:10 |
modify |
6292 |
0.50 |
114.775 |
113.770 |
115.775 |
|
| 18875 |
2006.06.22 01:45 |
close |
6291 |
0.50 |
114.715 |
115.905 |
113.900 |
74.38 |
136940.11 |
| 18876 |
2006.06.22 02:00 |
close |
6292 |
0.50 |
114.730 |
113.770 |
115.775 |
-19.61 |
136920.50 |
| 18877 |
2006.06.23 00:35 |
buy |
6293 |
0.50 |
116.095 |
0.000 |
0.000 |
|
| 18878 |
2006.06.23 00:35 |
modify |
6293 |
0.50 |
116.095 |
115.090 |
117.095 |
|
| 18879 |
2006.06.23 01:15 |
sell |
6294 |
0.50 |
116.180 |
0.000 |
0.000 |
|
| 18880 |
2006.06.23 01:15 |
modify |
6294 |
0.50 |
116.180 |
117.185 |
115.180 |
|
| 18881 |
2006.06.23 01:50 |
close |
6294 |
0.50 |
116.045 |
117.185 |
115.180 |
58.17 |
136978.67 |
| 18882 |
2006.06.23 02:00 |
close |
6293 |
0.50 |
116.040 |
115.090 |
117.095 |
-23.70 |
136954.97 |
| 18883 |
2006.06.23 22:00 |
sell |
6295 |
0.50 |
116.570 |
0.000 |
0.000 |
|
| 18884 |
2006.06.23 22:00 |
modify |
6295 |
0.50 |
116.570 |
117.575 |
115.570 |
|
| 18885 |
2006.06.23 23:05 |
close |
6295 |
0.50 |
116.495 |
117.575 |
115.570 |
32.19 |
136987.16 |
| 18886 |
2006.06.23 23:10 |
buy |
6296 |
0.50 |
116.465 |
0.000 |
0.000 |
|
| 18887 |
2006.06.23 23:10 |
modify |
6296 |
0.50 |
116.465 |
115.460 |
117.465 |
|
| 18888 |
2006.06.23 23:15 |
buy |
6297 |
0.50 |
116.425 |
0.000 |
0.000 |
|
| 18889 |
2006.06.23 23:15 |
modify |
6297 |
0.50 |
116.425 |
115.420 |
117.425 |
|
| 18890 |
2006.06.26 02:00 |
close |
6296 |
0.50 |
116.360 |
115.460 |
117.465 |
-44.98 |
136942.18 |
| 18891 |
2006.06.26 02:05 |
close |
6297 |
0.50 |
116.420 |
115.420 |
117.425 |
-2.01 |
136940.17 |
| 18892 |
2006.06.27 20:10 |
buy |
6298 |
0.50 |
116.215 |
0.000 |
0.000 |
|
| 18893 |
2006.06.27 20:10 |
modify |
6298 |
0.50 |
116.215 |
115.210 |
117.215 |
|
| 18894 |
2006.06.27 22:10 |
sell |
6299 |
0.50 |
116.300 |
0.000 |
0.000 |
|
| 18895 |
2006.06.27 22:10 |
modify |
6299 |
0.50 |
116.300 |
117.305 |
115.300 |
|
| 18896 |
2006.06.27 23:15 |
close |
6299 |
0.50 |
116.215 |
117.305 |
115.300 |
36.57 |
136976.74 |
| 18897 |
2006.06.27 23:15 |
buy |
6300 |
0.50 |
116.215 |
0.000 |
0.000 |
|
| 18898 |
2006.06.27 23:15 |
modify |
6300 |
0.50 |
116.215 |
115.210 |
117.215 |
|
| 18899 |
2006.06.28 00:20 |
sell |
6301 |
0.50 |
116.310 |
0.000 |
0.000 |
|
62