USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね105998プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 18600 | 2006.05.22 00:00 | close | 6200 | 0.50 | 111.840 | 110.670 | 112.675 | 73.91 | 134849.85 |
| 18601 | 2006.05.22 00:40 | buy | 6201 | 0.50 | 111.625 | 0.000 | 0.000 | ||
| 18602 | 2006.05.22 00:40 | modify | 6201 | 0.50 | 111.625 | 110.620 | 112.625 | ||
| 18603 | 2006.05.22 00:45 | buy | 6202 | 0.50 | 111.585 | 0.000 | 0.000 | ||
| 18604 | 2006.05.22 00:45 | modify | 6202 | 0.50 | 111.585 | 110.580 | 112.585 | ||
| 18605 | 2006.05.22 00:50 | buy | 6203 | 0.50 | 111.635 | 0.000 | 0.000 | ||
| 18606 | 2006.05.22 00:50 | modify | 6203 | 0.50 | 111.635 | 110.630 | 112.635 | ||
| 18607 | 2006.05.22 02:00 | close | 6201 | 0.50 | 111.900 | 110.620 | 112.625 | 122.88 | 134972.73 |
| 18608 | 2006.05.22 02:00 | close | 6203 | 0.50 | 111.900 | 110.630 | 112.635 | 118.41 | 135091.14 |
| 18609 | 2006.05.22 02:05 | close | 6202 | 0.50 | 111.830 | 110.580 | 112.585 | 109.54 | 135200.68 |
| 18610 | 2006.05.22 18:00 | buy | 6204 | 0.50 | 111.655 | 0.000 | 0.000 | ||
| 18611 | 2006.05.22 18:00 | modify | 6204 | 0.50 | 111.655 | 110.650 | 112.655 | ||
| 18612 | 2006.05.22 18:50 | buy | 6205 | 0.50 | 111.755 | 0.000 | 0.000 | ||
| 18613 | 2006.05.22 18:50 | modify | 6205 | 0.50 | 111.755 | 110.750 | 112.755 | ||
| 18614 | 2006.05.22 19:20 | buy | 6206 | 0.50 | 111.705 | 0.000 | 0.000 | ||
| 18615 | 2006.05.22 19:20 | modify | 6206 | 0.50 | 111.705 | 110.700 | 112.705 | ||
| 18616 | 2006.05.23 01:10 | close | 6204 | 0.50 | 111.640 | 110.650 | 112.655 | -6.58 | 135194.10 |
| 18617 | 2006.05.23 01:10 | close | 6206 | 0.50 | 111.640 | 110.700 | 112.705 | -28.97 | 135165.13 |
| 18618 | 2006.05.23 01:15 | close | 6205 | 0.50 | 111.670 | 110.750 | 112.755 | -37.92 | 135127.21 |
| 18619 | 2006.05.23 01:35 | sell | 6207 | 0.50 | 111.670 | 0.000 | 0.000 | ||
| 18620 | 2006.05.23 01:35 | modify | 6207 | 0.50 | 111.670 | 112.675 | 110.670 | ||
| 18621 | 2006.05.23 01:40 | sell | 6208 | 0.50 | 111.630 | 0.000 | 0.000 | ||
| 18622 | 2006.05.23 01:40 | modify | 6208 | 0.50 | 111.630 | 112.635 | 110.630 | ||
| 18623 | 2006.05.23 01:45 | sell | 6209 | 0.50 | 111.680 | 0.000 | 0.000 | ||
| 18624 | 2006.05.23 01:45 | modify | 6209 | 0.50 | 111.680 | 112.685 | 110.680 | ||
| 18625 | 2006.05.23 05:30 | close | 6207 | 0.50 | 111.485 | 112.675 | 110.670 | 82.97 | 135210.18 |
| 18626 | 2006.05.23 05:30 | close | 6209 | 0.50 | 111.485 | 112.685 | 110.680 | 87.46 | 135297.64 |
| 18627 | 2006.05.23 05:40 | close | 6208 | 0.50 | 111.445 | 112.635 | 110.630 | 83.00 | 135380.64 |
| 18628 | 2006.05.23 19:50 | buy | 6210 | 0.50 | 111.155 | 0.000 | 0.000 | ||
| 18629 | 2006.05.23 19:50 | modify | 6210 | 0.50 | 111.155 | 110.150 | 112.155 | ||
| 18630 | 2006.05.23 20:25 | buy | 6211 | 0.50 | 111.115 | 0.000 | 0.000 | ||
| 18631 | 2006.05.23 20:25 | modify | 6211 | 0.50 | 111.115 | 110.110 | 112.115 | ||
| 18632 | 2006.05.23 21:15 | close | 6210 | 0.50 | 111.360 | 110.150 | 112.155 | 92.04 | 135472.68 |
| 18633 | 2006.05.23 22:00 | sell | 6212 | 0.50 | 111.470 | 0.000 | 0.000 | ||
| 18634 | 2006.05.23 22:00 | modify | 6212 | 0.50 | 111.470 | 112.475 | 110.470 | ||
| 18635 | 2006.05.23 22:10 | close | 6211 | 0.50 | 111.590 | 110.110 | 112.115 | 212.83 | 135685.51 |
| 18636 | 2006.05.23 22:10 | sell | 6213 | 0.50 | 111.590 | 0.000 | 0.000 | ||
| 18637 | 2006.05.23 22:10 | modify | 6213 | 0.50 | 111.590 | 112.595 | 110.590 | ||
| 18638 | 2006.05.23 22:25 | sell | 6214 | 0.50 | 111.680 | 0.000 | 0.000 | ||
| 18639 | 2006.05.23 22:25 | modify | 6214 | 0.50 | 111.680 | 112.685 | 110.680 | ||
| 18640 | 2006.05.24 02:15 | close | 6212 | 0.50 | 111.955 | 112.475 | 110.470 | -218.68 | 135466.83 |
| 18641 | 2006.05.24 02:15 | close | 6214 | 0.50 | 111.955 | 112.685 | 110.680 | -124.90 | 135341.92 |
| 18642 | 2006.05.24 02:25 | close | 6213 | 0.50 | 111.965 | 112.595 | 110.590 | -169.54 | 135172.38 |
| 18643 | 2006.05.24 02:50 | sell | 6215 | 0.50 | 112.250 | 0.000 | 0.000 | ||
| 18644 | 2006.05.24 02:50 | modify | 6215 | 0.50 | 112.250 | 113.255 | 111.250 | ||
| 18645 | 2006.05.24 02:55 | sell | 6216 | 0.50 | 112.330 | 0.000 | 0.000 | ||
| 18646 | 2006.05.24 02:55 | modify | 6216 | 0.50 | 112.330 | 113.335 | 111.330 | ||
| 18647 | 2006.05.24 06:00 | close | 6215 | 0.50 | 112.175 | 113.255 | 111.250 | 33.43 | 135205.81 |
| 18648 | 2006.05.24 06:05 | close | 6216 | 0.50 | 112.205 | 113.335 | 111.330 | 55.70 | 135261.51 |
| 18649 | 2006.05.24 22:30 | sell | 6217 | 0.50 | 112.790 | 0.000 | 0.000 | ||
| 18650 | 2006.05.24 22:30 | modify | 6217 | 0.50 | 112.790 | 113.795 | 111.790 | ||
| 18651 | 2006.05.24 22:50 | sell | 6218 | 0.50 | 112.880 | 0.000 | 0.000 | ||
| 18652 | 2006.05.24 22:50 | modify | 6218 | 0.50 | 112.880 | 113.885 | 111.880 | ||
| 18653 | 2006.05.24 23:00 | sell | 6219 | 0.50 | 112.950 | 0.000 | 0.000 | ||
| 18654 | 2006.05.24 23:00 | modify | 6219 | 0.50 | 112.950 | 113.955 | 111.950 | ||
| 18655 | 2006.05.25 02:05 | close | 6217 | 0.50 | 112.665 | 113.795 | 111.790 | 49.22 | 135310.73 |
| 18656 | 2006.05.25 02:05 | close | 6219 | 0.50 | 112.665 | 113.955 | 111.950 | 120.23 | 135430.96 |
| 18657 | 2006.05.25 02:10 | close | 6218 | 0.50 | 112.695 | 113.885 | 111.880 | 75.83 | 135506.79 |
| 18658 | 2006.05.26 01:35 | sell | 6220 | 0.50 | 111.850 | 0.000 | 0.000 | ||
| 18659 | 2006.05.26 01:35 | modify | 6220 | 0.50 | 111.850 | 112.855 | 110.850 | ||
| 18660 | 2006.05.26 01:50 | close | 6220 | 0.50 | 111.525 | 112.855 | 110.850 | 145.71 | 135652.50 |
| 18661 | 2006.05.26 22:25 | sell | 6221 | 0.50 | 112.740 | 0.000 | 0.000 | ||
| 18662 | 2006.05.26 22:25 | modify | 6221 | 0.50 | 112.740 | 113.745 | 111.740 | ||
| 18663 | 2006.05.26 23:00 | close | 6221 | 0.50 | 112.625 | 113.745 | 111.740 | 51.05 | 135703.55 |
| 18664 | 2006.05.29 00:05 | buy | 6222 | 0.50 | 112.645 | 0.000 | 0.000 | ||
| 18665 | 2006.05.29 00:05 | modify | 6222 | 0.50 | 112.645 | 111.640 | 113.645 | ||
| 18666 | 2006.05.29 00:25 | buy | 6223 | 0.50 | 112.605 | 0.000 | 0.000 | ||
| 18667 | 2006.05.29 00:25 | modify | 6223 | 0.50 | 112.605 | 111.600 | 113.605 | ||
| 18668 | 2006.05.29 00:30 | buy | 6224 | 0.50 | 112.495 | 0.000 | 0.000 | ||
| 18669 | 2006.05.29 00:30 | modify | 6224 | 0.50 | 112.495 | 111.490 | 113.495 | ||
| 18670 | 2006.05.29 02:00 | close | 6222 | 0.50 | 112.370 | 111.640 | 113.645 | -122.36 | 135581.19 |
| 18671 | 2006.05.29 02:00 | close | 6224 | 0.50 | 112.370 | 111.490 | 113.495 | -55.62 | 135525.57 |
| 18672 | 2006.05.29 02:05 | close | 6223 | 0.50 | 112.370 | 111.600 | 113.605 | -104.57 | 135421.00 |
| 18673 | 2006.05.29 20:15 | buy | 6225 | 0.50 | 112.515 | 0.000 | 0.000 | ||
| 18674 | 2006.05.29 20:15 | modify | 6225 | 0.50 | 112.515 | 111.510 | 113.515 | ||
| 18675 | 2006.05.29 20:20 | buy | 6226 | 0.50 | 112.435 | 0.000 | 0.000 | ||
| 18676 | 2006.05.29 20:20 | modify | 6226 | 0.50 | 112.435 | 111.430 | 113.435 | ||
| 18677 | 2006.05.29 20:25 | buy | 6227 | 0.50 | 112.375 | 0.000 | 0.000 | ||
| 18678 | 2006.05.29 20:25 | modify | 6227 | 0.50 | 112.375 | 111.370 | 113.375 | ||
| 18679 | 2006.05.29 23:00 | close | 6225 | 0.50 | 112.470 | 111.510 | 113.515 | -20.01 | 135400.99 |
| 18680 | 2006.05.29 23:00 | close | 6227 | 0.50 | 112.470 | 111.370 | 113.375 | 42.23 | 135443.22 |
| 18681 | 2006.05.29 23:40 | close | 6226 | 0.50 | 112.500 | 111.430 | 113.435 | 28.89 | 135472.11 |
| 18682 | 2006.05.29 23:40 | sell | 6228 | 0.50 | 112.500 | 0.000 | 0.000 | ||
| 18683 | 2006.05.29 23:40 | modify | 6228 | 0.50 | 112.500 | 113.505 | 111.500 | ||
| 18684 | 2006.05.30 00:50 | sell | 6229 | 0.50 | 112.550 | 0.000 | 0.000 | ||
| 18685 | 2006.05.30 00:50 | modify | 6229 | 0.50 | 112.550 | 113.555 | 111.550 | ||
| 18686 | 2006.05.30 01:00 | sell | 6230 | 0.50 | 112.590 | 0.000 | 0.000 | ||
| 18687 | 2006.05.30 01:00 | modify | 6230 | 0.50 | 112.590 | 113.595 | 111.590 | ||
| 18688 | 2006.05.30 03:55 | close | 6228 | 0.50 | 112.435 | 113.505 | 111.500 | 26.83 | 135498.94 |
| 18689 | 2006.05.30 03:55 | close | 6230 | 0.50 | 112.435 | 113.595 | 111.590 | 68.93 | 135567.87 |
| 18690 | 2006.05.30 04:50 | close | 6229 | 0.50 | 112.325 | 113.555 | 111.550 | 100.16 | 135668.03 |
| 18691 | 2006.05.30 22:00 | sell | 6231 | 0.50 | 112.220 | 0.000 | 0.000 | ||
| 18692 | 2006.05.30 22:00 | modify | 6231 | 0.50 | 112.220 | 113.225 | 111.220 | ||
| 18693 | 2006.05.30 22:50 | close | 6231 | 0.50 | 112.115 | 113.225 | 111.220 | 46.83 | 135714.86 |
| 18694 | 2006.05.31 00:05 | buy | 6232 | 0.50 | 112.095 | 0.000 | 0.000 | ||
| 18695 | 2006.05.31 00:05 | modify | 6232 | 0.50 | 112.095 | 111.090 | 113.095 | ||
| 18696 | 2006.05.31 01:10 | sell | 6233 | 0.50 | 112.230 | 0.000 | 0.000 | ||
| 18697 | 2006.05.31 01:10 | modify | 6233 | 0.50 | 112.230 | 113.235 | 111.230 | ||
| 18698 | 2006.05.31 01:35 | sell | 6234 | 0.50 | 112.300 | 0.000 | 0.000 | ||
| 18699 | 2006.05.31 01:35 | modify | 6234 | 0.50 | 112.300 | 113.305 | 111.300 | ||
| 18700 | 2006.05.31 02:00 | close | 6232 | 0.50 | 112.210 | 111.090 | 113.095 | 51.24 | 135766.10 |
| 18701 | 2006.05.31 02:10 | sell | 6235 | 0.50 | 112.340 | 0.000 | 0.000 | ||
| 18702 | 2006.05.31 02:10 | modify | 6235 | 0.50 | 112.340 | 113.345 | 111.340 | ||
| 18703 | 2006.05.31 03:10 | close | 6233 | 0.50 | 112.115 | 113.235 | 111.230 | 51.29 | 135817.39 |
| 18704 | 2006.05.31 03:10 | close | 6235 | 0.50 | 112.115 | 113.345 | 111.340 | 100.34 | 135917.73 |
| 18705 | 2006.05.31 03:15 | close | 6234 | 0.50 | 111.995 | 113.305 | 111.300 | 136.17 | 136053.90 |
| 18706 | 2006.05.31 23:00 | sell | 6236 | 0.50 | 112.640 | 0.000 | 0.000 | ||
| 18707 | 2006.05.31 23:00 | modify | 6236 | 0.50 | 112.640 | 113.645 | 111.640 | ||
| 18708 | 2006.06.01 00:30 | close | 6236 | 0.50 | 112.505 | 113.645 | 111.640 | 53.75 | 136107.65 |
| 18709 | 2006.06.01 00:30 | buy | 6237 | 0.50 | 112.505 | 0.000 | 0.000 | ||
| 18710 | 2006.06.01 00:30 | modify | 6237 | 0.50 | 112.505 | 111.500 | 113.505 | ||
| 18711 | 2006.06.01 02:00 | close | 6237 | 0.50 | 112.500 | 111.500 | 113.505 | -2.22 | 136105.43 |
| 18712 | 2006.06.01 23:15 | buy | 6238 | 0.50 | 112.635 | 0.000 | 0.000 | ||
| 18713 | 2006.06.01 23:15 | modify | 6238 | 0.50 | 112.635 | 111.630 | 113.635 | ||
| 18714 | 2006.06.01 23:55 | buy | 6239 | 0.50 | 112.575 | 0.000 | 0.000 | ||
| 18715 | 2006.06.01 23:55 | modify | 6239 | 0.50 | 112.575 | 111.570 | 113.575 | ||
| 18716 | 2006.06.02 00:55 | buy | 6240 | 0.50 | 112.505 | 0.000 | 0.000 | ||
| 18717 | 2006.06.02 00:55 | modify | 6240 | 0.50 | 112.505 | 111.500 | 113.505 | ||
| 18718 | 2006.06.02 02:00 | close | 6238 | 0.50 | 112.510 | 111.630 | 113.635 | -55.41 | 136050.01 |
| 18719 | 2006.06.02 02:00 | close | 6240 | 0.50 | 112.510 | 111.500 | 113.505 | 2.22 | 136052.23 |
| 18720 | 2006.06.02 02:05 | close | 6239 | 0.50 | 112.490 | 111.570 | 113.575 | -37.64 | 136014.59 |
| 18721 | 2006.06.02 20:10 | buy | 6241 | 0.50 | 111.535 | 0.000 | 0.000 | ||
| 18722 | 2006.06.02 20:10 | modify | 6241 | 0.50 | 111.535 | 110.530 | 112.535 | ||
| 18723 | 2006.06.02 22:50 | close | 6241 | 0.50 | 111.670 | 110.530 | 112.535 | 60.45 | 136075.04 |
| 18724 | 2006.06.02 23:00 | sell | 6242 | 0.50 | 111.740 | 0.000 | 0.000 | ||
| 18725 | 2006.06.02 23:00 | modify | 6242 | 0.50 | 111.740 | 112.745 | 110.740 | ||
| 18726 | 2006.06.02 23:10 | sell | 6243 | 0.50 | 111.780 | 0.000 | 0.000 | ||
| 18727 | 2006.06.02 23:10 | modify | 6243 | 0.50 | 111.780 | 112.785 | 110.780 | ||
| 18728 | 2006.06.05 00:40 | buy | 6244 | 0.50 | 111.625 | 0.000 | 0.000 | ||
| 18729 | 2006.06.05 00:40 | modify | 6244 | 0.50 | 111.625 | 110.620 | 112.625 | ||
| 18730 | 2006.06.05 02:00 | close | 6244 | 0.50 | 111.660 | 110.620 | 112.625 | 15.67 | 136090.71 |
| 18731 | 2006.06.05 02:10 | sell | 6245 | 0.50 | 111.740 | 0.000 | 0.000 | ||
| 18732 | 2006.06.05 02:10 | modify | 6245 | 0.50 | 111.740 | 112.745 | 110.740 | ||
| 18733 | 2006.06.05 03:20 | close | 6242 | 0.50 | 111.565 | 112.745 | 110.740 | 76.35 | 136167.06 |
| 18734 | 2006.06.05 03:20 | close | 6245 | 0.50 | 111.565 | 112.745 | 110.740 | 78.43 | 136245.49 |
| 18735 | 2006.06.05 06:00 | close | 6243 | 0.50 | 111.575 | 112.785 | 110.780 | 89.79 | 136335.28 |
| 18736 | 2006.06.05 18:05 | buy | 6246 | 0.50 | 111.635 | 0.000 | 0.000 | ||
| 18737 | 2006.06.05 18:05 | modify | 6246 | 0.50 | 111.635 | 110.630 | 112.635 | ||
| 18738 | 2006.06.05 18:10 | buy | 6247 | 0.50 | 111.575 | 0.000 | 0.000 | ||
| 18739 | 2006.06.05 18:10 | modify | 6247 | 0.50 | 111.575 | 110.570 | 112.575 | ||
| 18740 | 2006.06.05 18:55 | buy | 6248 | 0.50 | 111.625 | 0.000 | 0.000 | ||
| 18741 | 2006.06.05 18:55 | modify | 6248 | 0.50 | 111.625 | 110.620 | 112.625 | ||
| 18742 | 2006.06.05 20:25 | close | 6246 | 0.50 | 111.750 | 110.630 | 112.635 | 51.45 | 136386.73 |
| 18743 | 2006.06.05 20:25 | close | 6248 | 0.50 | 111.750 | 110.620 | 112.625 | 55.93 | 136442.66 |
| 18744 | 2006.06.05 20:30 | close | 6247 | 0.50 | 111.760 | 110.570 | 112.575 | 82.77 | 136525.43 |
| 18745 | 2006.06.05 22:00 | sell | 6249 | 0.50 | 112.140 | 0.000 | 0.000 | ||
| 18746 | 2006.06.05 22:00 | modify | 6249 | 0.50 | 112.140 | 113.145 | 111.140 | ||
| 18747 | 2006.06.05 22:15 | sell | 6250 | 0.50 | 112.210 | 0.000 | 0.000 | ||
| 18748 | 2006.06.05 22:15 | modify | 6250 | 0.50 | 112.210 | 113.215 | 111.210 | ||
| 18749 | 2006.06.05 22:20 | sell | 6251 | 0.50 | 112.160 | 0.000 | 0.000 | ||
| 18750 | 2006.06.05 22:20 | modify | 6251 | 0.50 | 112.160 | 113.165 | 111.160 | ||
| 18751 | 2006.06.06 06:00 | close | 6249 | 0.50 | 112.435 | 113.145 | 111.140 | -133.27 | 136392.15 |
| 18752 | 2006.06.06 06:00 | close | 6251 | 0.50 | 112.435 | 113.165 | 111.160 | -124.37 | 136267.78 |
| 18753 | 2006.06.06 06:05 | close | 6250 | 0.50 | 112.445 | 113.215 | 111.210 | -106.58 | 136161.20 |
| 18754 | 2006.06.06 22:45 | sell | 6252 | 0.50 | 113.320 | 0.000 | 0.000 | ||
| 18755 | 2006.06.06 22:45 | modify | 6252 | 0.50 | 113.320 | 114.325 | 112.320 | ||
| 18756 | 2006.06.07 00:00 | close | 6252 | 0.50 | 113.215 | 114.325 | 112.320 | 44.29 | 136205.48 |
| 18757 | 2006.06.07 22:40 | sell | 6253 | 0.50 | 113.560 | 0.000 | 0.000 | ||
| 18758 | 2006.06.07 22:40 | modify | 6253 | 0.50 | 113.560 | 114.565 | 112.560 | ||
| 18759 | 2006.06.07 23:35 | close | 6253 | 0.50 | 113.445 | 114.565 | 112.560 | 50.69 | 136256.17 |
| 18760 | 2006.06.07 23:35 | buy | 6254 | 0.50 | 113.445 | 0.000 | 0.000 | ||
| 18761 | 2006.06.07 23:35 | modify | 6254 | 0.50 | 113.445 | 112.440 | 114.445 | ||
| 18762 | 2006.06.08 00:00 | buy | 6255 | 0.50 | 113.395 | 0.000 | 0.000 | ||
| 18763 | 2006.06.08 00:00 | modify | 6255 | 0.50 | 113.395 | 112.390 | 114.395 | ||
| 18764 | 2006.06.08 02:00 | close | 6254 | 0.50 | 113.420 | 112.440 | 114.445 | -10.60 | 136245.57 |
| 18765 | 2006.06.08 02:05 | close | 6255 | 0.50 | 113.450 | 112.390 | 114.395 | 24.24 | 136269.81 |
| 18766 | 2006.06.08 02:10 | sell | 6256 | 0.50 | 113.510 | 0.000 | 0.000 | ||
| 18767 | 2006.06.08 02:10 | modify | 6256 | 0.50 | 113.510 | 114.515 | 112.510 | ||
| 18768 | 2006.06.08 02:50 | sell | 6257 | 0.50 | 113.570 | 0.000 | 0.000 | ||
| 18769 | 2006.06.08 02:50 | modify | 6257 | 0.50 | 113.570 | 114.575 | 112.570 | ||
| 18770 | 2006.06.08 05:10 | close | 6256 | 0.50 | 113.555 | 114.515 | 112.510 | -19.81 | 136250.00 |
| 18771 | 2006.06.08 06:00 | close | 6257 | 0.50 | 113.585 | 114.575 | 112.570 | -6.60 | 136243.40 |
| 18772 | 2006.06.08 18:10 | buy | 6258 | 0.50 | 114.135 | 0.000 | 0.000 | ||
| 18773 | 2006.06.08 18:10 | modify | 6258 | 0.50 | 114.135 | 113.130 | 115.135 | ||
| 18774 | 2006.06.08 18:30 | buy | 6259 | 0.50 | 114.095 | 0.000 | 0.000 | ||
| 18775 | 2006.06.08 18:30 | modify | 6259 | 0.50 | 114.095 | 113.090 | 115.095 | ||
| 18776 | 2006.06.08 21:55 | buy | 6260 | 0.50 | 114.155 | 0.000 | 0.000 | ||
| 18777 | 2006.06.08 21:55 | modify | 6260 | 0.50 | 114.155 | 113.150 | 115.155 | ||
| 18778 | 2006.06.09 02:00 | close | 6258 | 0.50 | 113.980 | 113.130 | 115.135 | -67.85 | 136175.55 |
| 18779 | 2006.06.09 02:00 | close | 6260 | 0.50 | 113.980 | 113.150 | 115.155 | -76.63 | 136098.92 |
| 18780 | 2006.06.09 02:05 | close | 6259 | 0.50 | 113.880 | 113.090 | 115.095 | -94.26 | 136004.66 |
| 18781 | 2006.06.12 00:15 | sell | 6261 | 0.50 | 114.150 | 0.000 | 0.000 | ||
| 18782 | 2006.06.12 00:15 | modify | 6261 | 0.50 | 114.150 | 115.155 | 113.150 | ||
| 18783 | 2006.06.12 00:25 | sell | 6262 | 0.50 | 114.210 | 0.000 | 0.000 | ||
| 18784 | 2006.06.12 00:25 | modify | 6262 | 0.50 | 114.210 | 115.215 | 113.210 | ||
| 18785 | 2006.06.12 01:30 | sell | 6263 | 0.50 | 114.260 | 0.000 | 0.000 | ||
| 18786 | 2006.06.12 01:30 | modify | 6263 | 0.50 | 114.260 | 115.265 | 113.260 | ||
| 18787 | 2006.06.12 03:15 | close | 6261 | 0.50 | 114.095 | 115.155 | 113.150 | 24.10 | 136028.76 |
| 18788 | 2006.06.12 03:15 | close | 6263 | 0.50 | 114.095 | 115.265 | 113.260 | 72.31 | 136101.07 |
| 18789 | 2006.06.12 06:00 | close | 6262 | 0.50 | 114.135 | 115.215 | 113.210 | 32.86 | 136133.93 |
| 18790 | 2006.06.12 18:05 | buy | 6264 | 0.50 | 114.165 | 0.000 | 0.000 | ||
| 18791 | 2006.06.12 18:05 | modify | 6264 | 0.50 | 114.165 | 113.160 | 115.165 | ||
| 18792 | 2006.06.12 21:05 | close | 6264 | 0.50 | 114.270 | 113.160 | 115.165 | 45.94 | 136179.87 |
| 18793 | 2006.06.12 22:00 | sell | 6265 | 0.50 | 114.310 | 0.000 | 0.000 | ||
| 18794 | 2006.06.12 22:00 | modify | 6265 | 0.50 | 114.310 | 115.315 | 113.310 | ||
| 18795 | 2006.06.12 22:10 | sell | 6266 | 0.50 | 114.380 | 0.000 | 0.000 | ||
| 18796 | 2006.06.12 22:10 | modify | 6266 | 0.50 | 114.380 | 115.385 | 113.380 | ||
| 18797 | 2006.06.12 23:20 | sell | 6267 | 0.50 | 114.420 | 0.000 | 0.000 | ||
| 18798 | 2006.06.12 23:20 | modify | 6267 | 0.50 | 114.420 | 115.425 | 113.420 | ||
| 18799 | 2006.06.13 02:05 | close | 6265 | 0.50 | 114.365 | 115.315 | 113.310 | -26.13 | 136153.73 |
| 18800 | 2006.06.13 02:05 | close | 6267 | 0.50 | 114.365 | 115.425 | 113.420 | 21.97 | 136175.70 |
| 18801 | 2006.06.13 02:15 | close | 6266 | 0.50 | 114.325 | 115.385 | 113.380 | 21.97 | 136197.67 |
| 18802 | 2006.06.13 22:25 | sell | 6268 | 0.50 | 115.390 | 0.000 | 0.000 | ||
| 18803 | 2006.06.13 22:25 | modify | 6268 | 0.50 | 115.390 | 116.395 | 114.390 | ||
| 18804 | 2006.06.14 00:30 | buy | 6269 | 0.50 | 115.275 | 0.000 | 0.000 | ||
| 18805 | 2006.06.14 00:30 | modify | 6269 | 0.50 | 115.275 | 114.270 | 116.275 | ||
| 18806 | 2006.06.14 02:00 | close | 6269 | 0.50 | 115.260 | 114.270 | 116.275 | -6.51 | 136191.16 |
| 18807 | 2006.06.14 02:10 | close | 6268 | 0.50 | 115.175 | 116.395 | 114.390 | 91.26 | 136282.41 |
| 18808 | 2006.06.14 23:50 | buy | 6270 | 0.50 | 115.005 | 0.000 | 0.000 | ||
| 18809 | 2006.06.14 23:50 | modify | 6270 | 0.50 | 115.005 | 114.000 | 116.005 | ||
| 18810 | 2006.06.14 23:55 | buy | 6271 | 0.50 | 114.955 | 0.000 | 0.000 | ||
| 18811 | 2006.06.14 23:55 | modify | 6271 | 0.50 | 114.955 | 113.950 | 115.955 | ||
| 18812 | 2006.06.15 02:00 | close | 6270 | 0.50 | 114.900 | 114.000 | 116.005 | -45.27 | 136237.14 |
| 18813 | 2006.06.15 02:05 | close | 6271 | 0.50 | 114.950 | 113.950 | 115.955 | -1.75 | 136235.39 |
| 18814 | 2006.06.15 02:20 | sell | 6272 | 0.50 | 115.020 | 0.000 | 0.000 | ||
| 18815 | 2006.06.15 02:20 | modify | 6272 | 0.50 | 115.020 | 116.025 | 114.020 | ||
| 18816 | 2006.06.15 02:50 | sell | 6273 | 0.50 | 115.060 | 0.000 | 0.000 | ||
| 18817 | 2006.06.15 02:50 | modify | 6273 | 0.50 | 115.060 | 116.065 | 114.060 | ||
| 18818 | 2006.06.15 04:05 | close | 6272 | 0.50 | 114.815 | 116.025 | 114.020 | 89.27 | 136324.66 |
| 18819 | 2006.06.15 06:00 | close | 6273 | 0.50 | 115.005 | 116.065 | 114.060 | 23.91 | 136348.57 |
| 18820 | 2006.06.16 00:40 | buy | 6274 | 0.50 | 114.785 | 0.000 | 0.000 | ||
| 18821 | 2006.06.16 00:40 | modify | 6274 | 0.50 | 114.785 | 113.780 | 115.785 | ||
| 18822 | 2006.06.16 00:50 | buy | 6275 | 0.50 | 114.725 | 0.000 | 0.000 | ||
| 18823 | 2006.06.16 00:50 | modify | 6275 | 0.50 | 114.725 | 113.720 | 115.725 | ||
| 18824 | 2006.06.16 02:00 | close | 6274 | 0.50 | 114.720 | 113.780 | 115.785 | -28.33 | 136320.24 |
| 18825 | 2006.06.16 02:05 | close | 6275 | 0.50 | 114.680 | 113.720 | 115.725 | -19.62 | 136300.62 |
| 18826 | 2006.06.16 20:35 | buy | 6276 | 0.50 | 115.025 | 0.000 | 0.000 | ||
| 18827 | 2006.06.16 20:35 | modify | 6276 | 0.50 | 115.025 | 114.020 | 116.025 | ||
| 18828 | 2006.06.16 22:40 | sell | 6277 | 0.50 | 115.170 | 0.000 | 0.000 | ||
| 18829 | 2006.06.16 22:40 | modify | 6277 | 0.50 | 115.170 | 116.175 | 114.170 | ||
| 18830 | 2006.06.19 00:00 | close | 6276 | 0.50 | 115.230 | 114.020 | 116.025 | 89.09 | 136389.71 |
| 18831 | 2006.06.19 06:00 | close | 6277 | 0.50 | 115.695 | 116.175 | 114.170 | -228.97 | 136160.73 |
| 18832 | 2006.06.19 18:00 | buy | 6278 | 0.50 | 115.295 | 0.000 | 0.000 | ||
| 18833 | 2006.06.19 18:00 | modify | 6278 | 0.50 | 115.295 | 114.290 | 116.295 | ||
| 18834 | 2006.06.19 18:05 | buy | 6279 | 0.50 | 115.195 | 0.000 | 0.000 | ||
| 18835 | 2006.06.19 18:05 | modify | 6279 | 0.50 | 115.195 | 114.190 | 116.195 | ||
| 18836 | 2006.06.19 18:10 | buy | 6280 | 0.50 | 115.245 | 0.000 | 0.000 | ||
| 18837 | 2006.06.19 18:10 | modify | 6280 | 0.50 | 115.245 | 114.240 | 116.245 | ||
| 18838 | 2006.06.19 22:50 | close | 6278 | 0.50 | 115.490 | 114.290 | 116.295 | 84.42 | 136245.15 |
| 18839 | 2006.06.19 22:50 | close | 6280 | 0.50 | 115.490 | 114.240 | 116.245 | 106.07 | 136351.22 |
| 18840 | 2006.06.19 23:00 | close | 6279 | 0.50 | 115.540 | 114.190 | 116.195 | 149.30 | 136500.52 |
| 18841 | 2006.06.20 00:45 | buy | 6281 | 0.50 | 115.385 | 0.000 | 0.000 | ||
| 18842 | 2006.06.20 00:45 | modify | 6281 | 0.50 | 115.385 | 114.380 | 116.385 | ||
| 18843 | 2006.06.20 02:00 | close | 6281 | 0.50 | 115.500 | 114.380 | 116.385 | 49.78 | 136550.30 |
| 18844 | 2006.06.20 02:00 | sell | 6282 | 0.50 | 115.500 | 0.000 | 0.000 | ||
| 18845 | 2006.06.20 02:00 | modify | 6282 | 0.50 | 115.500 | 116.505 | 114.500 | ||
| 18846 | 2006.06.20 02:40 | sell | 6283 | 0.50 | 115.560 | 0.000 | 0.000 | ||
| 18847 | 2006.06.20 02:40 | modify | 6283 | 0.50 | 115.560 | 116.565 | 114.560 | ||
| 18848 | 2006.06.20 02:50 | sell | 6284 | 0.50 | 115.610 | 0.000 | 0.000 | ||
| 18849 | 2006.06.20 02:50 | modify | 6284 | 0.50 | 115.610 | 116.615 | 114.610 | ||
| 18850 | 2006.06.20 06:00 | close | 6282 | 0.50 | 115.475 | 116.505 | 114.500 | 10.82 | 136561.12 |
| 18851 | 2006.06.20 06:00 | close | 6284 | 0.50 | 115.475 | 116.615 | 114.610 | 58.45 | 136619.57 |
| 18852 | 2006.06.20 06:05 | close | 6283 | 0.50 | 115.485 | 116.565 | 114.560 | 32.47 | 136652.04 |
| 18853 | 2006.06.20 18:30 | buy | 6285 | 0.50 | 114.865 | 0.000 | 0.000 | ||
| 18854 | 2006.06.20 18:30 | modify | 6285 | 0.50 | 114.865 | 113.860 | 115.865 | ||
| 18855 | 2006.06.20 18:40 | buy | 6286 | 0.50 | 114.825 | 0.000 | 0.000 | ||
| 18856 | 2006.06.20 18:40 | modify | 6286 | 0.50 | 114.825 | 113.820 | 115.825 | ||
| 18857 | 2006.06.20 19:15 | buy | 6287 | 0.50 | 114.755 | 0.000 | 0.000 | ||
| 18858 | 2006.06.20 19:15 | modify | 6287 | 0.50 | 114.755 | 113.750 | 115.755 | ||
| 18859 | 2006.06.21 02:00 | close | 6285 | 0.50 | 114.840 | 113.860 | 115.865 | -10.74 | 136641.30 |
| 18860 | 2006.06.21 02:00 | close | 6287 | 0.50 | 114.840 | 113.750 | 115.755 | 37.15 | 136678.45 |
| 18861 | 2006.06.21 02:05 | close | 6286 | 0.50 | 114.860 | 113.820 | 115.825 | 15.38 | 136693.83 |
| 18862 | 2006.06.21 18:00 | buy | 6288 | 0.50 | 114.765 | 0.000 | 0.000 | ||
| 18863 | 2006.06.21 18:00 | modify | 6288 | 0.50 | 114.765 | 113.760 | 115.765 | ||
| 18864 | 2006.06.21 18:30 | buy | 6289 | 0.50 | 114.715 | 0.000 | 0.000 | ||
| 18865 | 2006.06.21 18:30 | modify | 6289 | 0.50 | 114.715 | 113.710 | 115.715 | ||
| 18866 | 2006.06.21 18:50 | buy | 6290 | 0.50 | 114.765 | 0.000 | 0.000 | ||
| 18867 | 2006.06.21 18:50 | modify | 6290 | 0.50 | 114.765 | 113.760 | 115.765 | ||
| 18868 | 2006.06.21 22:35 | close | 6288 | 0.50 | 114.870 | 113.760 | 115.765 | 45.70 | 136739.53 |
| 18869 | 2006.06.21 22:35 | close | 6290 | 0.50 | 114.870 | 113.760 | 115.765 | 45.70 | 136785.23 |
| 18870 | 2006.06.21 22:40 | close | 6289 | 0.50 | 114.900 | 113.710 | 115.715 | 80.50 | 136865.73 |
| 18871 | 2006.06.21 22:40 | sell | 6291 | 0.50 | 114.900 | 0.000 | 0.000 | ||
| 18872 | 2006.06.21 22:40 | modify | 6291 | 0.50 | 114.900 | 115.905 | 113.900 | ||
| 18873 | 2006.06.22 00:10 | buy | 6292 | 0.50 | 114.775 | 0.000 | 0.000 | ||
| 18874 | 2006.06.22 00:10 | modify | 6292 | 0.50 | 114.775 | 113.770 | 115.775 | ||
| 18875 | 2006.06.22 01:45 | close | 6291 | 0.50 | 114.715 | 115.905 | 113.900 | 74.38 | 136940.11 |
| 18876 | 2006.06.22 02:00 | close | 6292 | 0.50 | 114.730 | 113.770 | 115.775 | -19.61 | 136920.50 |
| 18877 | 2006.06.23 00:35 | buy | 6293 | 0.50 | 116.095 | 0.000 | 0.000 | ||
| 18878 | 2006.06.23 00:35 | modify | 6293 | 0.50 | 116.095 | 115.090 | 117.095 | ||
| 18879 | 2006.06.23 01:15 | sell | 6294 | 0.50 | 116.180 | 0.000 | 0.000 | ||
| 18880 | 2006.06.23 01:15 | modify | 6294 | 0.50 | 116.180 | 117.185 | 115.180 | ||
| 18881 | 2006.06.23 01:50 | close | 6294 | 0.50 | 116.045 | 117.185 | 115.180 | 58.17 | 136978.67 |
| 18882 | 2006.06.23 02:00 | close | 6293 | 0.50 | 116.040 | 115.090 | 117.095 | -23.70 | 136954.97 |
| 18883 | 2006.06.23 22:00 | sell | 6295 | 0.50 | 116.570 | 0.000 | 0.000 | ||
| 18884 | 2006.06.23 22:00 | modify | 6295 | 0.50 | 116.570 | 117.575 | 115.570 | ||
| 18885 | 2006.06.23 23:05 | close | 6295 | 0.50 | 116.495 | 117.575 | 115.570 | 32.19 | 136987.16 |
| 18886 | 2006.06.23 23:10 | buy | 6296 | 0.50 | 116.465 | 0.000 | 0.000 | ||
| 18887 | 2006.06.23 23:10 | modify | 6296 | 0.50 | 116.465 | 115.460 | 117.465 | ||
| 18888 | 2006.06.23 23:15 | buy | 6297 | 0.50 | 116.425 | 0.000 | 0.000 | ||
| 18889 | 2006.06.23 23:15 | modify | 6297 | 0.50 | 116.425 | 115.420 | 117.425 | ||
| 18890 | 2006.06.26 02:00 | close | 6296 | 0.50 | 116.360 | 115.460 | 117.465 | -44.98 | 136942.18 |
| 18891 | 2006.06.26 02:05 | close | 6297 | 0.50 | 116.420 | 115.420 | 117.425 | -2.01 | 136940.17 |
| 18892 | 2006.06.27 20:10 | buy | 6298 | 0.50 | 116.215 | 0.000 | 0.000 | ||
| 18893 | 2006.06.27 20:10 | modify | 6298 | 0.50 | 116.215 | 115.210 | 117.215 | ||
| 18894 | 2006.06.27 22:10 | sell | 6299 | 0.50 | 116.300 | 0.000 | 0.000 | ||
| 18895 | 2006.06.27 22:10 | modify | 6299 | 0.50 | 116.300 | 117.305 | 115.300 | ||
| 18896 | 2006.06.27 23:15 | close | 6299 | 0.50 | 116.215 | 117.305 | 115.300 | 36.57 | 136976.74 |
| 18897 | 2006.06.27 23:15 | buy | 6300 | 0.50 | 116.215 | 0.000 | 0.000 | ||
| 18898 | 2006.06.27 23:15 | modify | 6300 | 0.50 | 116.215 | 115.210 | 117.215 | ||
| 18899 | 2006.06.28 00:20 | sell | 6301 | 0.50 | 116.310 | 0.000 | 0.000 | ||
62