USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね105999プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 19200 | 2006.08.07 02:05 | close | 6400 | 0.50 | 114.300 | 113.270 | 115.275 | 10.94 | 137635.98 |
| 19201 | 2006.08.07 02:15 | sell | 6401 | 0.50 | 114.350 | 0.000 | 0.000 | ||
| 19202 | 2006.08.07 02:15 | modify | 6401 | 0.50 | 114.350 | 115.355 | 113.350 | ||
| 19203 | 2006.08.07 06:00 | close | 6401 | 0.50 | 114.535 | 115.355 | 113.350 | -80.76 | 137555.22 |
| 19204 | 2006.08.07 22:00 | sell | 6402 | 0.50 | 115.110 | 0.000 | 0.000 | ||
| 19205 | 2006.08.07 22:00 | modify | 6402 | 0.50 | 115.110 | 116.115 | 114.110 | ||
| 19206 | 2006.08.07 23:30 | sell | 6403 | 0.50 | 115.150 | 0.000 | 0.000 | ||
| 19207 | 2006.08.07 23:30 | modify | 6403 | 0.50 | 115.150 | 116.155 | 114.150 | ||
| 19208 | 2006.08.07 23:45 | sell | 6404 | 0.50 | 115.220 | 0.000 | 0.000 | ||
| 19209 | 2006.08.07 23:45 | modify | 6404 | 0.50 | 115.220 | 116.225 | 114.220 | ||
| 19210 | 2006.08.08 02:45 | close | 6402 | 0.50 | 114.995 | 116.115 | 114.110 | 47.92 | 137603.14 |
| 19211 | 2006.08.08 02:45 | close | 6404 | 0.50 | 114.995 | 116.225 | 114.220 | 95.75 | 137698.88 |
| 19212 | 2006.08.08 03:00 | close | 6403 | 0.50 | 114.965 | 116.155 | 114.150 | 78.38 | 137777.26 |
| 19213 | 2006.08.08 20:20 | buy | 6405 | 0.50 | 114.685 | 0.000 | 0.000 | ||
| 19214 | 2006.08.08 20:20 | modify | 6405 | 0.50 | 114.685 | 113.680 | 115.685 | ||
| 19215 | 2006.08.08 20:25 | close | 6405 | 0.50 | 115.320 | 113.680 | 115.685 | 275.32 | 138052.58 |
| 19216 | 2006.08.08 20:50 | buy | 6406 | 0.50 | 114.835 | 0.000 | 0.000 | ||
| 19217 | 2006.08.08 20:50 | modify | 6406 | 0.50 | 114.835 | 113.830 | 115.835 | ||
| 19218 | 2006.08.08 22:20 | sell | 6407 | 0.50 | 115.230 | 0.000 | 0.000 | ||
| 19219 | 2006.08.08 22:20 | modify | 6407 | 0.50 | 115.230 | 116.235 | 114.230 | ||
| 19220 | 2006.08.08 22:50 | sell | 6408 | 0.50 | 115.310 | 0.000 | 0.000 | ||
| 19221 | 2006.08.08 22:50 | modify | 6408 | 0.50 | 115.310 | 116.315 | 114.310 | ||
| 19222 | 2006.08.09 00:25 | close | 6406 | 0.50 | 115.470 | 113.830 | 115.835 | 275.10 | 138327.68 |
| 19223 | 2006.08.09 06:00 | close | 6407 | 0.50 | 115.665 | 116.235 | 114.230 | -190.12 | 138137.55 |
| 19224 | 2006.08.09 06:05 | close | 6408 | 0.50 | 115.665 | 116.315 | 114.310 | -155.54 | 137982.01 |
| 19225 | 2006.08.10 00:10 | sell | 6409 | 0.50 | 115.400 | 0.000 | 0.000 | ||
| 19226 | 2006.08.10 00:10 | modify | 6409 | 0.50 | 115.400 | 116.405 | 114.400 | ||
| 19227 | 2006.08.10 03:10 | close | 6409 | 0.50 | 115.275 | 116.405 | 114.400 | 54.22 | 138036.23 |
| 19228 | 2006.08.11 00:10 | buy | 6410 | 0.50 | 115.235 | 0.000 | 0.000 | ||
| 19229 | 2006.08.11 00:10 | modify | 6410 | 0.50 | 115.235 | 114.230 | 116.235 | ||
| 19230 | 2006.08.11 00:15 | buy | 6411 | 0.50 | 115.195 | 0.000 | 0.000 | ||
| 19231 | 2006.08.11 00:15 | modify | 6411 | 0.50 | 115.195 | 114.190 | 116.195 | ||
| 19232 | 2006.08.11 00:40 | buy | 6412 | 0.50 | 115.155 | 0.000 | 0.000 | ||
| 19233 | 2006.08.11 00:40 | modify | 6412 | 0.50 | 115.155 | 114.150 | 116.155 | ||
| 19234 | 2006.08.11 01:55 | close | 6410 | 0.50 | 115.330 | 114.230 | 116.235 | 41.19 | 138077.42 |
| 19235 | 2006.08.11 01:55 | close | 6412 | 0.50 | 115.330 | 114.150 | 116.155 | 75.87 | 138153.29 |
| 19236 | 2006.08.11 02:00 | close | 6411 | 0.50 | 115.400 | 114.190 | 116.195 | 88.82 | 138242.11 |
| 19237 | 2006.08.11 02:00 | sell | 6413 | 0.50 | 115.400 | 0.000 | 0.000 | ||
| 19238 | 2006.08.11 02:00 | modify | 6413 | 0.50 | 115.400 | 116.405 | 114.400 | ||
| 19239 | 2006.08.11 06:00 | close | 6413 | 0.50 | 115.505 | 116.405 | 114.400 | -45.45 | 138196.66 |
| 19240 | 2006.08.14 00:00 | sell | 6414 | 0.50 | 116.370 | 0.000 | 0.000 | ||
| 19241 | 2006.08.14 00:00 | modify | 6414 | 0.50 | 116.370 | 117.375 | 115.370 | ||
| 19242 | 2006.08.14 01:10 | close | 6414 | 0.50 | 116.195 | 117.375 | 115.370 | 75.30 | 138271.96 |
| 19243 | 2006.08.14 22:30 | sell | 6415 | 0.50 | 116.730 | 0.000 | 0.000 | ||
| 19244 | 2006.08.14 22:30 | modify | 6415 | 0.50 | 116.730 | 117.735 | 115.730 | ||
| 19245 | 2006.08.14 23:40 | close | 6415 | 0.50 | 116.615 | 117.735 | 115.730 | 49.31 | 138321.27 |
| 19246 | 2006.08.14 23:40 | buy | 6416 | 0.50 | 116.615 | 0.000 | 0.000 | ||
| 19247 | 2006.08.14 23:40 | modify | 6416 | 0.50 | 116.615 | 115.610 | 117.615 | ||
| 19248 | 2006.08.15 02:00 | close | 6416 | 0.50 | 116.540 | 115.610 | 117.615 | -32.04 | 138289.23 |
| 19249 | 2006.08.15 22:00 | sell | 6417 | 0.50 | 116.130 | 0.000 | 0.000 | ||
| 19250 | 2006.08.15 22:00 | modify | 6417 | 0.50 | 116.130 | 117.135 | 115.130 | ||
| 19251 | 2006.08.15 22:25 | sell | 6418 | 0.50 | 116.170 | 0.000 | 0.000 | ||
| 19252 | 2006.08.15 22:25 | modify | 6418 | 0.50 | 116.170 | 117.175 | 115.170 | ||
| 19253 | 2006.08.15 23:00 | close | 6417 | 0.50 | 116.065 | 117.135 | 115.130 | 28.00 | 138317.23 |
| 19254 | 2006.08.16 00:25 | buy | 6419 | 0.50 | 116.045 | 0.000 | 0.000 | ||
| 19255 | 2006.08.16 00:25 | modify | 6419 | 0.50 | 116.045 | 115.040 | 117.045 | ||
| 19256 | 2006.08.16 00:30 | close | 6418 | 0.50 | 116.005 | 117.175 | 115.170 | 69.04 | 138386.27 |
| 19257 | 2006.08.16 00:30 | buy | 6420 | 0.50 | 116.005 | 0.000 | 0.000 | ||
| 19258 | 2006.08.16 00:30 | modify | 6420 | 0.50 | 116.005 | 115.000 | 117.005 | ||
| 19259 | 2006.08.16 00:55 | buy | 6421 | 0.50 | 115.965 | 0.000 | 0.000 | ||
| 19260 | 2006.08.16 00:55 | modify | 6421 | 0.50 | 115.965 | 114.960 | 116.965 | ||
| 19261 | 2006.08.16 02:00 | close | 6419 | 0.50 | 115.940 | 115.040 | 117.045 | -45.28 | 138340.99 |
| 19262 | 2006.08.16 02:00 | close | 6421 | 0.50 | 115.940 | 114.960 | 116.965 | -10.78 | 138330.21 |
| 19263 | 2006.08.16 02:05 | close | 6420 | 0.50 | 115.990 | 115.000 | 117.005 | -6.47 | 138323.74 |
| 19264 | 2006.08.16 02:45 | sell | 6422 | 0.50 | 116.070 | 0.000 | 0.000 | ||
| 19265 | 2006.08.16 02:45 | modify | 6422 | 0.50 | 116.070 | 117.075 | 115.070 | ||
| 19266 | 2006.08.16 06:00 | close | 6422 | 0.50 | 116.055 | 117.075 | 115.070 | 6.46 | 138330.20 |
| 19267 | 2006.08.16 18:40 | buy | 6423 | 0.50 | 115.725 | 0.000 | 0.000 | ||
| 19268 | 2006.08.16 18:40 | modify | 6423 | 0.50 | 115.725 | 114.720 | 116.725 | ||
| 19269 | 2006.08.16 20:50 | close | 6423 | 0.50 | 115.960 | 114.720 | 116.725 | 101.33 | 138431.53 |
| 19270 | 2006.08.16 23:35 | sell | 6424 | 0.50 | 115.890 | 0.000 | 0.000 | ||
| 19271 | 2006.08.16 23:35 | modify | 6424 | 0.50 | 115.890 | 116.895 | 114.890 | ||
| 19272 | 2006.08.17 03:10 | close | 6424 | 0.50 | 115.655 | 116.895 | 114.890 | 95.35 | 138526.88 |
| 19273 | 2006.08.17 22:30 | sell | 6425 | 0.50 | 116.020 | 0.000 | 0.000 | ||
| 19274 | 2006.08.17 22:30 | modify | 6425 | 0.50 | 116.020 | 117.025 | 115.020 | ||
| 19275 | 2006.08.17 23:25 | buy | 6426 | 0.50 | 115.895 | 0.000 | 0.000 | ||
| 19276 | 2006.08.17 23:25 | modify | 6426 | 0.50 | 115.895 | 114.890 | 116.895 | ||
| 19277 | 2006.08.17 23:55 | sell | 6427 | 0.50 | 116.020 | 0.000 | 0.000 | ||
| 19278 | 2006.08.17 23:55 | modify | 6427 | 0.50 | 116.020 | 117.025 | 115.020 | ||
| 19279 | 2006.08.18 02:00 | close | 6426 | 0.50 | 115.940 | 114.890 | 116.895 | 19.55 | 138546.43 |
| 19280 | 2006.08.18 05:55 | close | 6425 | 0.50 | 115.995 | 117.025 | 115.020 | 8.70 | 138555.12 |
| 19281 | 2006.08.18 06:00 | close | 6427 | 0.50 | 116.015 | 117.025 | 115.020 | 0.07 | 138555.19 |
| 19282 | 2006.08.18 21:10 | buy | 6428 | 0.50 | 115.815 | 0.000 | 0.000 | ||
| 19283 | 2006.08.18 21:10 | modify | 6428 | 0.50 | 115.815 | 114.810 | 116.815 | ||
| 19284 | 2006.08.18 22:25 | buy | 6429 | 0.50 | 115.775 | 0.000 | 0.000 | ||
| 19285 | 2006.08.18 22:25 | modify | 6429 | 0.50 | 115.775 | 114.770 | 116.775 | ||
| 19286 | 2006.08.21 00:15 | buy | 6430 | 0.50 | 115.725 | 0.000 | 0.000 | ||
| 19287 | 2006.08.21 00:15 | modify | 6430 | 0.50 | 115.725 | 114.720 | 116.725 | ||
| 19288 | 2006.08.21 02:00 | close | 6428 | 0.50 | 115.750 | 114.810 | 116.815 | -27.94 | 138527.25 |
| 19289 | 2006.08.21 02:00 | close | 6430 | 0.50 | 115.750 | 114.720 | 116.725 | 10.80 | 138538.05 |
| 19290 | 2006.08.21 02:05 | close | 6429 | 0.50 | 115.750 | 114.770 | 116.775 | -10.66 | 138527.39 |
| 19291 | 2006.08.21 02:40 | sell | 6431 | 0.50 | 115.820 | 0.000 | 0.000 | ||
| 19292 | 2006.08.21 02:40 | modify | 6431 | 0.50 | 115.820 | 116.825 | 114.820 | ||
| 19293 | 2006.08.21 05:50 | close | 6431 | 0.50 | 115.595 | 116.825 | 114.820 | 97.32 | 138624.71 |
| 19294 | 2006.08.21 22:20 | sell | 6432 | 0.50 | 115.910 | 0.000 | 0.000 | ||
| 19295 | 2006.08.21 22:20 | modify | 6432 | 0.50 | 115.910 | 116.915 | 114.910 | ||
| 19296 | 2006.08.22 06:00 | close | 6432 | 0.50 | 116.115 | 116.915 | 114.910 | -90.35 | 138534.35 |
| 19297 | 2006.08.22 21:55 | buy | 6433 | 0.50 | 116.565 | 0.000 | 0.000 | ||
| 19298 | 2006.08.22 21:55 | modify | 6433 | 0.50 | 116.565 | 115.560 | 117.565 | ||
| 19299 | 2006.08.22 22:10 | buy | 6434 | 0.50 | 116.505 | 0.000 | 0.000 | ||
| 19300 | 2006.08.22 22:10 | modify | 6434 | 0.50 | 116.505 | 115.500 | 117.505 | ||
| 19301 | 2006.08.23 02:00 | close | 6433 | 0.50 | 116.470 | 115.560 | 117.565 | -40.64 | 138493.71 |
| 19302 | 2006.08.23 02:05 | close | 6434 | 0.50 | 116.450 | 115.500 | 117.505 | -23.48 | 138470.23 |
| 19303 | 2006.08.23 20:40 | buy | 6435 | 0.50 | 116.325 | 0.000 | 0.000 | ||
| 19304 | 2006.08.23 20:40 | modify | 6435 | 0.50 | 116.325 | 115.320 | 117.325 | ||
| 19305 | 2006.08.23 22:40 | sell | 6436 | 0.50 | 116.420 | 0.000 | 0.000 | ||
| 19306 | 2006.08.23 22:40 | modify | 6436 | 0.50 | 116.420 | 117.425 | 115.420 | ||
| 19307 | 2006.08.23 22:45 | close | 6435 | 0.50 | 116.460 | 115.320 | 117.325 | 57.96 | 138528.19 |
| 19308 | 2006.08.24 04:30 | close | 6436 | 0.50 | 116.355 | 117.425 | 115.420 | 21.68 | 138549.87 |
| 19309 | 2006.08.24 22:10 | sell | 6437 | 0.50 | 116.560 | 0.000 | 0.000 | ||
| 19310 | 2006.08.24 22:10 | modify | 6437 | 0.50 | 116.560 | 117.565 | 115.560 | ||
| 19311 | 2006.08.25 00:55 | close | 6437 | 0.50 | 116.485 | 117.565 | 115.560 | 30.11 | 138579.98 |
| 19312 | 2006.08.25 01:50 | sell | 6438 | 0.50 | 116.610 | 0.000 | 0.000 | ||
| 19313 | 2006.08.25 01:50 | modify | 6438 | 0.50 | 116.610 | 117.615 | 115.610 | ||
| 19314 | 2006.08.25 01:55 | sell | 6439 | 0.50 | 116.670 | 0.000 | 0.000 | ||
| 19315 | 2006.08.25 01:55 | modify | 6439 | 0.50 | 116.670 | 117.675 | 115.670 | ||
| 19316 | 2006.08.25 02:10 | sell | 6440 | 0.50 | 116.730 | 0.000 | 0.000 | ||
| 19317 | 2006.08.25 02:10 | modify | 6440 | 0.50 | 116.730 | 117.735 | 115.730 | ||
| 19318 | 2006.08.25 06:00 | close | 6438 | 0.50 | 116.735 | 117.615 | 115.610 | -53.54 | 138526.44 |
| 19319 | 2006.08.25 06:00 | close | 6440 | 0.50 | 116.735 | 117.735 | 115.730 | -2.14 | 138524.30 |
| 19320 | 2006.08.25 06:05 | close | 6439 | 0.50 | 116.745 | 117.675 | 115.670 | -32.12 | 138492.18 |
| 19321 | 2006.08.25 22:20 | sell | 6441 | 0.50 | 117.350 | 0.000 | 0.000 | ||
| 19322 | 2006.08.25 22:20 | modify | 6441 | 0.50 | 117.350 | 118.355 | 116.350 | ||
| 19323 | 2006.08.25 23:15 | close | 6441 | 0.50 | 117.235 | 118.355 | 116.350 | 49.05 | 138541.23 |
| 19324 | 2006.08.28 22:00 | sell | 6442 | 0.50 | 117.200 | 0.000 | 0.000 | ||
| 19325 | 2006.08.28 22:00 | modify | 6442 | 0.50 | 117.200 | 118.205 | 116.200 | ||
| 19326 | 2006.08.28 23:20 | sell | 6443 | 0.50 | 117.250 | 0.000 | 0.000 | ||
| 19327 | 2006.08.28 23:20 | modify | 6443 | 0.50 | 117.250 | 118.255 | 116.250 | ||
| 19328 | 2006.08.29 02:15 | close | 6442 | 0.50 | 117.135 | 118.205 | 116.200 | 25.67 | 138566.89 |
| 19329 | 2006.08.29 02:20 | close | 6443 | 0.50 | 117.095 | 118.255 | 116.250 | 64.11 | 138631.00 |
| 19330 | 2006.08.29 20:05 | buy | 6444 | 0.50 | 116.845 | 0.000 | 0.000 | ||
| 19331 | 2006.08.29 20:05 | modify | 6444 | 0.50 | 116.845 | 115.840 | 117.845 | ||
| 19332 | 2006.08.29 20:10 | buy | 6445 | 0.50 | 116.765 | 0.000 | 0.000 | ||
| 19333 | 2006.08.29 20:10 | modify | 6445 | 0.50 | 116.765 | 115.760 | 117.765 | ||
| 19334 | 2006.08.29 20:40 | buy | 6446 | 0.50 | 116.655 | 0.000 | 0.000 | ||
| 19335 | 2006.08.29 20:40 | modify | 6446 | 0.50 | 116.655 | 115.650 | 117.655 | ||
| 19336 | 2006.08.30 02:00 | close | 6444 | 0.50 | 116.740 | 115.840 | 117.845 | -44.83 | 138586.17 |
| 19337 | 2006.08.30 02:00 | close | 6446 | 0.50 | 116.740 | 115.650 | 117.655 | 36.55 | 138622.72 |
| 19338 | 2006.08.30 02:05 | close | 6445 | 0.50 | 116.780 | 115.760 | 117.765 | 6.56 | 138629.28 |
| 19339 | 2006.08.30 02:05 | sell | 6447 | 0.50 | 116.780 | 0.000 | 0.000 | ||
| 19340 | 2006.08.30 02:05 | modify | 6447 | 0.50 | 116.780 | 117.785 | 115.780 | ||
| 19341 | 2006.08.30 02:10 | sell | 6448 | 0.50 | 116.840 | 0.000 | 0.000 | ||
| 19342 | 2006.08.30 02:10 | modify | 6448 | 0.50 | 116.840 | 117.845 | 115.840 | ||
| 19343 | 2006.08.30 02:30 | sell | 6449 | 0.50 | 116.800 | 0.000 | 0.000 | ||
| 19344 | 2006.08.30 02:30 | modify | 6449 | 0.50 | 116.800 | 117.805 | 115.800 | ||
| 19345 | 2006.08.30 06:00 | close | 6447 | 0.50 | 116.795 | 117.785 | 115.780 | -6.42 | 138622.86 |
| 19346 | 2006.08.30 06:00 | close | 6449 | 0.50 | 116.795 | 117.805 | 115.800 | 2.14 | 138625.00 |
| 19347 | 2006.08.30 06:05 | close | 6448 | 0.50 | 116.815 | 117.845 | 115.840 | 10.70 | 138635.70 |
| 19348 | 2006.08.30 21:45 | buy | 6450 | 0.50 | 117.075 | 0.000 | 0.000 | ||
| 19349 | 2006.08.30 21:45 | modify | 6450 | 0.50 | 117.075 | 116.070 | 118.075 | ||
| 19350 | 2006.08.31 02:00 | close | 6450 | 0.50 | 117.180 | 116.070 | 118.075 | 45.22 | 138680.91 |
| 19351 | 2006.08.31 02:05 | sell | 6451 | 0.50 | 117.270 | 0.000 | 0.000 | ||
| 19352 | 2006.08.31 02:05 | modify | 6451 | 0.50 | 117.270 | 118.275 | 116.270 | ||
| 19353 | 2006.08.31 04:25 | close | 6451 | 0.50 | 117.145 | 118.275 | 116.270 | 53.35 | 138734.26 |
| 19354 | 2006.08.31 23:35 | sell | 6452 | 0.50 | 117.420 | 0.000 | 0.000 | ||
| 19355 | 2006.08.31 23:35 | modify | 6452 | 0.50 | 117.420 | 118.425 | 116.420 | ||
| 19356 | 2006.09.01 00:05 | buy | 6453 | 0.50 | 117.365 | 0.000 | 0.000 | ||
| 19357 | 2006.09.01 00:05 | modify | 6453 | 0.50 | 117.365 | 116.360 | 118.365 | ||
| 19358 | 2006.09.01 02:00 | close | 6453 | 0.50 | 117.390 | 116.360 | 118.365 | 10.65 | 138744.91 |
| 19359 | 2006.09.01 03:00 | close | 6452 | 0.50 | 117.355 | 118.425 | 116.420 | 25.61 | 138770.52 |
| 19360 | 2006.09.01 18:05 | buy | 6454 | 0.50 | 117.165 | 0.000 | 0.000 | ||
| 19361 | 2006.09.01 18:05 | modify | 6454 | 0.50 | 117.165 | 116.160 | 118.165 | ||
| 19362 | 2006.09.01 18:25 | buy | 6455 | 0.50 | 117.115 | 0.000 | 0.000 | ||
| 19363 | 2006.09.01 18:25 | modify | 6455 | 0.50 | 117.115 | 116.110 | 118.115 | ||
| 19364 | 2006.09.01 21:00 | buy | 6456 | 0.50 | 117.075 | 0.000 | 0.000 | ||
| 19365 | 2006.09.01 21:00 | modify | 6456 | 0.50 | 117.075 | 116.070 | 118.075 | ||
| 19366 | 2006.09.04 02:00 | close | 6454 | 0.50 | 116.880 | 116.160 | 118.165 | -121.78 | 138648.74 |
| 19367 | 2006.09.04 02:00 | close | 6456 | 0.50 | 116.880 | 116.070 | 118.075 | -83.28 | 138565.46 |
| 19368 | 2006.09.04 02:05 | close | 6455 | 0.50 | 116.850 | 116.110 | 118.115 | -113.25 | 138452.21 |
| 19369 | 2006.09.04 19:55 | buy | 6457 | 0.50 | 115.995 | 0.000 | 0.000 | ||
| 19370 | 2006.09.04 19:55 | modify | 6457 | 0.50 | 115.995 | 114.990 | 116.995 | ||
| 19371 | 2006.09.04 23:00 | close | 6457 | 0.50 | 116.080 | 114.990 | 116.995 | 36.61 | 138488.82 |
| 19372 | 2006.09.04 23:40 | sell | 6458 | 0.50 | 116.130 | 0.000 | 0.000 | ||
| 19373 | 2006.09.04 23:40 | modify | 6458 | 0.50 | 116.130 | 117.135 | 115.130 | ||
| 19374 | 2006.09.05 00:15 | sell | 6459 | 0.50 | 116.170 | 0.000 | 0.000 | ||
| 19375 | 2006.09.05 00:15 | modify | 6459 | 0.50 | 116.170 | 117.175 | 115.170 | ||
| 19376 | 2006.09.05 01:30 | close | 6458 | 0.50 | 116.085 | 117.135 | 115.130 | 17.30 | 138506.11 |
| 19377 | 2006.09.05 02:15 | close | 6459 | 0.50 | 115.845 | 117.175 | 115.170 | 140.27 | 138646.38 |
| 19378 | 2006.09.05 21:20 | buy | 6460 | 0.50 | 115.925 | 0.000 | 0.000 | ||
| 19379 | 2006.09.05 21:20 | modify | 6460 | 0.50 | 115.925 | 114.920 | 116.925 | ||
| 19380 | 2006.09.05 22:20 | close | 6460 | 0.50 | 116.020 | 114.920 | 116.925 | 40.94 | 138687.32 |
| 19381 | 2006.09.05 22:25 | sell | 6461 | 0.50 | 116.040 | 0.000 | 0.000 | ||
| 19382 | 2006.09.05 22:25 | modify | 6461 | 0.50 | 116.040 | 117.045 | 115.040 | ||
| 19383 | 2006.09.05 23:20 | sell | 6462 | 0.50 | 116.110 | 0.000 | 0.000 | ||
| 19384 | 2006.09.05 23:20 | modify | 6462 | 0.50 | 116.110 | 117.115 | 115.110 | ||
| 19385 | 2006.09.06 00:10 | sell | 6463 | 0.50 | 116.150 | 0.000 | 0.000 | ||
| 19386 | 2006.09.06 00:10 | modify | 6463 | 0.50 | 116.150 | 117.155 | 115.150 | ||
| 19387 | 2006.09.06 01:55 | close | 6461 | 0.50 | 115.995 | 117.045 | 115.040 | 17.32 | 138704.64 |
| 19388 | 2006.09.06 01:55 | close | 6463 | 0.50 | 115.995 | 117.155 | 115.150 | 66.81 | 138771.45 |
| 19389 | 2006.09.06 02:50 | sell | 6464 | 0.50 | 116.180 | 0.000 | 0.000 | ||
| 19390 | 2006.09.06 02:50 | modify | 6464 | 0.50 | 116.180 | 117.185 | 115.180 | ||
| 19391 | 2006.09.06 02:55 | sell | 6465 | 0.50 | 116.240 | 0.000 | 0.000 | ||
| 19392 | 2006.09.06 02:55 | modify | 6465 | 0.50 | 116.240 | 117.245 | 115.240 | ||
| 19393 | 2006.09.06 06:00 | close | 6462 | 0.50 | 116.365 | 117.115 | 115.110 | -111.65 | 138659.80 |
| 19394 | 2006.09.06 06:00 | close | 6465 | 0.50 | 116.365 | 117.245 | 115.240 | -53.71 | 138606.09 |
| 19395 | 2006.09.06 06:05 | close | 6464 | 0.50 | 116.365 | 117.185 | 115.180 | -79.49 | 138526.60 |
| 19396 | 2006.09.07 00:30 | buy | 6466 | 0.50 | 116.595 | 0.000 | 0.000 | ||
| 19397 | 2006.09.07 00:30 | modify | 6466 | 0.50 | 116.595 | 115.590 | 117.595 | ||
| 19398 | 2006.09.07 02:00 | close | 6466 | 0.50 | 116.620 | 115.590 | 117.595 | 10.72 | 138537.32 |
| 19399 | 2006.09.07 02:20 | sell | 6467 | 0.50 | 116.680 | 0.000 | 0.000 | ||
| 19400 | 2006.09.07 02:20 | modify | 6467 | 0.50 | 116.680 | 117.685 | 115.680 | ||
| 19401 | 2006.09.07 06:00 | close | 6467 | 0.50 | 116.745 | 117.685 | 115.680 | -27.84 | 138509.48 |
| 19402 | 2006.09.07 20:10 | buy | 6468 | 0.50 | 116.325 | 0.000 | 0.000 | ||
| 19403 | 2006.09.07 20:10 | modify | 6468 | 0.50 | 116.325 | 115.320 | 117.325 | ||
| 19404 | 2006.09.07 21:45 | close | 6468 | 0.50 | 116.430 | 115.320 | 117.325 | 45.09 | 138554.57 |
| 19405 | 2006.09.07 22:25 | sell | 6469 | 0.50 | 116.460 | 0.000 | 0.000 | ||
| 19406 | 2006.09.07 22:25 | modify | 6469 | 0.50 | 116.460 | 117.465 | 115.460 | ||
| 19407 | 2006.09.08 00:10 | close | 6469 | 0.50 | 116.365 | 117.465 | 115.460 | 38.74 | 138593.30 |
| 19408 | 2006.09.08 23:00 | sell | 6470 | 0.50 | 116.980 | 0.000 | 0.000 | ||
| 19409 | 2006.09.08 23:00 | modify | 6470 | 0.50 | 116.980 | 117.985 | 115.980 | ||
| 19410 | 2006.09.08 23:40 | buy | 6471 | 0.50 | 116.865 | 0.000 | 0.000 | ||
| 19411 | 2006.09.08 23:40 | modify | 6471 | 0.50 | 116.865 | 115.860 | 117.865 | ||
| 19412 | 2006.09.08 23:50 | close | 6471 | 0.50 | 116.970 | 115.860 | 117.865 | 44.88 | 138638.18 |
| 19413 | 2006.09.08 23:50 | sell | 6472 | 0.50 | 116.970 | 0.000 | 0.000 | ||
| 19414 | 2006.09.08 23:50 | modify | 6472 | 0.50 | 116.970 | 117.975 | 115.970 | ||
| 19415 | 2006.09.11 00:20 | sell | 6473 | 0.50 | 117.060 | 0.000 | 0.000 | ||
| 19416 | 2006.09.11 00:20 | modify | 6473 | 0.50 | 117.060 | 118.065 | 116.060 | ||
| 19417 | 2006.09.11 01:55 | close | 6470 | 0.50 | 116.765 | 117.985 | 115.980 | 89.99 | 138728.17 |
| 19418 | 2006.09.11 01:55 | close | 6473 | 0.50 | 116.765 | 118.065 | 116.060 | 126.32 | 138854.49 |
| 19419 | 2006.09.11 02:00 | close | 6472 | 0.50 | 116.735 | 117.975 | 115.970 | 98.58 | 138953.07 |
| 19420 | 2006.09.11 22:30 | sell | 6474 | 0.50 | 117.640 | 0.000 | 0.000 | ||
| 19421 | 2006.09.11 22:30 | modify | 6474 | 0.50 | 117.640 | 118.645 | 116.640 | ||
| 19422 | 2006.09.11 22:50 | sell | 6475 | 0.50 | 117.680 | 0.000 | 0.000 | ||
| 19423 | 2006.09.11 22:50 | modify | 6475 | 0.50 | 117.680 | 118.685 | 116.680 | ||
| 19424 | 2006.09.12 02:15 | close | 6474 | 0.50 | 117.495 | 118.645 | 116.640 | 59.62 | 139012.68 |
| 19425 | 2006.09.12 05:35 | close | 6475 | 0.50 | 117.575 | 118.685 | 116.680 | 42.57 | 139055.25 |
| 19426 | 2006.09.12 22:15 | buy | 6476 | 0.50 | 117.915 | 0.000 | 0.000 | ||
| 19427 | 2006.09.12 22:15 | modify | 6476 | 0.50 | 117.915 | 116.910 | 118.915 | ||
| 19428 | 2006.09.12 23:25 | buy | 6477 | 0.50 | 117.845 | 0.000 | 0.000 | ||
| 19429 | 2006.09.12 23:25 | modify | 6477 | 0.50 | 117.845 | 116.840 | 118.845 | ||
| 19430 | 2006.09.13 02:00 | close | 6476 | 0.50 | 117.880 | 116.910 | 118.915 | -14.71 | 139040.54 |
| 19431 | 2006.09.13 02:05 | close | 6477 | 0.50 | 117.860 | 116.840 | 118.845 | 6.50 | 139047.04 |
| 19432 | 2006.09.13 22:35 | sell | 6478 | 0.50 | 117.630 | 0.000 | 0.000 | ||
| 19433 | 2006.09.13 22:35 | modify | 6478 | 0.50 | 117.630 | 118.635 | 116.630 | ||
| 19434 | 2006.09.13 22:45 | sell | 6479 | 0.50 | 117.670 | 0.000 | 0.000 | ||
| 19435 | 2006.09.13 22:45 | modify | 6479 | 0.50 | 117.670 | 118.675 | 116.670 | ||
| 19436 | 2006.09.14 00:00 | buy | 6480 | 0.50 | 117.485 | 0.000 | 0.000 | ||
| 19437 | 2006.09.14 00:00 | modify | 6480 | 0.50 | 117.485 | 116.480 | 118.485 | ||
| 19438 | 2006.09.14 01:30 | close | 6478 | 0.50 | 117.385 | 118.635 | 116.630 | 98.11 | 139145.15 |
| 19439 | 2006.09.14 02:00 | close | 6480 | 0.50 | 117.450 | 116.480 | 118.485 | -14.90 | 139130.25 |
| 19440 | 2006.09.14 02:45 | sell | 6481 | 0.50 | 117.590 | 0.000 | 0.000 | ||
| 19441 | 2006.09.14 02:45 | modify | 6481 | 0.50 | 117.590 | 118.595 | 116.590 | ||
| 19442 | 2006.09.14 03:50 | close | 6479 | 0.50 | 117.365 | 118.675 | 116.670 | 123.69 | 139253.94 |
| 19443 | 2006.09.14 06:00 | close | 6481 | 0.50 | 117.545 | 118.595 | 116.590 | 19.14 | 139273.08 |
| 19444 | 2006.09.14 22:50 | sell | 6482 | 0.50 | 117.650 | 0.000 | 0.000 | ||
| 19445 | 2006.09.14 22:50 | modify | 6482 | 0.50 | 117.650 | 118.655 | 116.650 | ||
| 19446 | 2006.09.14 22:55 | sell | 6483 | 0.50 | 117.610 | 0.000 | 0.000 | ||
| 19447 | 2006.09.14 22:55 | modify | 6483 | 0.50 | 117.610 | 118.615 | 116.610 | ||
| 19448 | 2006.09.15 01:35 | sell | 6484 | 0.50 | 117.660 | 0.000 | 0.000 | ||
| 19449 | 2006.09.15 01:35 | modify | 6484 | 0.50 | 117.660 | 118.665 | 116.660 | ||
| 19450 | 2006.09.15 06:00 | close | 6482 | 0.50 | 117.645 | 118.655 | 116.650 | 0.05 | 139273.13 |
| 19451 | 2006.09.15 06:00 | close | 6484 | 0.50 | 117.645 | 118.665 | 116.660 | 6.38 | 139279.51 |
| 19452 | 2006.09.15 06:05 | close | 6483 | 0.50 | 117.615 | 118.615 | 116.610 | -4.21 | 139275.29 |
| 19453 | 2006.09.18 00:00 | buy | 6485 | 0.50 | 117.475 | 0.000 | 0.000 | ||
| 19454 | 2006.09.18 00:00 | modify | 6485 | 0.50 | 117.475 | 116.470 | 118.475 | ||
| 19455 | 2006.09.18 00:25 | close | 6485 | 0.50 | 117.680 | 116.470 | 118.475 | 87.10 | 139362.39 |
| 19456 | 2006.09.18 18:50 | buy | 6486 | 0.50 | 117.955 | 0.000 | 0.000 | ||
| 19457 | 2006.09.18 18:50 | modify | 6486 | 0.50 | 117.955 | 116.950 | 118.955 | ||
| 19458 | 2006.09.18 20:55 | buy | 6487 | 0.50 | 117.905 | 0.000 | 0.000 | ||
| 19459 | 2006.09.18 20:55 | modify | 6487 | 0.50 | 117.905 | 116.900 | 118.905 | ||
| 19460 | 2006.09.18 22:10 | buy | 6488 | 0.50 | 117.865 | 0.000 | 0.000 | ||
| 19461 | 2006.09.18 22:10 | modify | 6488 | 0.50 | 117.865 | 116.860 | 118.865 | ||
| 19462 | 2006.09.18 22:35 | close | 6486 | 0.50 | 117.960 | 116.950 | 118.955 | 2.12 | 139364.51 |
| 19463 | 2006.09.18 22:35 | close | 6488 | 0.50 | 117.960 | 116.860 | 118.865 | 40.27 | 139404.78 |
| 19464 | 2006.09.18 23:35 | close | 6487 | 0.50 | 118.030 | 116.900 | 118.905 | 52.95 | 139457.73 |
| 19465 | 2006.09.20 00:50 | buy | 6489 | 0.50 | 117.585 | 0.000 | 0.000 | ||
| 19466 | 2006.09.20 00:50 | modify | 6489 | 0.50 | 117.585 | 116.580 | 118.585 | ||
| 19467 | 2006.09.20 02:00 | close | 6489 | 0.50 | 117.570 | 116.580 | 118.585 | -6.38 | 139451.35 |
| 19468 | 2006.09.20 22:00 | sell | 6490 | 0.50 | 117.450 | 0.000 | 0.000 | ||
| 19469 | 2006.09.20 22:00 | modify | 6490 | 0.50 | 117.450 | 118.455 | 116.450 | ||
| 19470 | 2006.09.20 22:05 | sell | 6491 | 0.50 | 117.500 | 0.000 | 0.000 | ||
| 19471 | 2006.09.20 22:05 | modify | 6491 | 0.50 | 117.500 | 118.505 | 116.500 | ||
| 19472 | 2006.09.20 23:05 | close | 6490 | 0.50 | 117.405 | 118.455 | 116.450 | 19.16 | 139470.51 |
| 19473 | 2006.09.20 23:20 | close | 6491 | 0.50 | 117.395 | 118.505 | 116.500 | 44.72 | 139515.23 |
| 19474 | 2006.09.21 18:05 | buy | 6492 | 0.50 | 116.675 | 0.000 | 0.000 | ||
| 19475 | 2006.09.21 18:05 | modify | 6492 | 0.50 | 116.675 | 115.670 | 117.675 | ||
| 19476 | 2006.09.21 18:10 | buy | 6493 | 0.50 | 116.635 | 0.000 | 0.000 | ||
| 19477 | 2006.09.21 18:10 | modify | 6493 | 0.50 | 116.635 | 115.630 | 117.635 | ||
| 19478 | 2006.09.21 18:15 | buy | 6494 | 0.50 | 116.685 | 0.000 | 0.000 | ||
| 19479 | 2006.09.21 18:15 | modify | 6494 | 0.50 | 116.685 | 115.680 | 117.685 | ||
| 19480 | 2006.09.22 00:00 | close | 6492 | 0.50 | 116.420 | 115.670 | 117.675 | -109.38 | 139405.85 |
| 19481 | 2006.09.22 00:00 | close | 6494 | 0.50 | 116.420 | 115.680 | 117.685 | -113.67 | 139292.18 |
| 19482 | 2006.09.22 02:00 | close | 6493 | 0.50 | 116.360 | 115.630 | 117.635 | -118.03 | 139174.15 |
| 19483 | 2006.09.25 02:05 | sell | 6495 | 0.50 | 116.570 | 0.000 | 0.000 | ||
| 19484 | 2006.09.25 02:05 | modify | 6495 | 0.50 | 116.570 | 117.575 | 115.570 | ||
| 19485 | 2006.09.25 02:15 | sell | 6496 | 0.50 | 116.670 | 0.000 | 0.000 | ||
| 19486 | 2006.09.25 02:15 | modify | 6496 | 0.50 | 116.670 | 117.675 | 115.670 | ||
| 19487 | 2006.09.25 02:25 | sell | 6497 | 0.50 | 116.630 | 0.000 | 0.000 | ||
| 19488 | 2006.09.25 02:25 | modify | 6497 | 0.50 | 116.630 | 117.635 | 115.630 | ||
| 19489 | 2006.09.25 04:00 | close | 6495 | 0.50 | 116.415 | 117.575 | 115.570 | 66.57 | 139240.72 |
| 19490 | 2006.09.25 04:00 | close | 6497 | 0.50 | 116.415 | 117.635 | 115.630 | 92.34 | 139333.06 |
| 19491 | 2006.09.25 04:10 | close | 6496 | 0.50 | 116.355 | 117.675 | 115.670 | 135.36 | 139468.42 |
| 19492 | 2006.09.25 22:05 | sell | 6498 | 0.50 | 116.510 | 0.000 | 0.000 | ||
| 19493 | 2006.09.25 22:05 | modify | 6498 | 0.50 | 116.510 | 117.515 | 115.510 | ||
| 19494 | 2006.09.25 22:35 | sell | 6499 | 0.50 | 116.560 | 0.000 | 0.000 | ||
| 19495 | 2006.09.25 22:35 | modify | 6499 | 0.50 | 116.560 | 117.565 | 115.560 | ||
| 19496 | 2006.09.25 23:05 | sell | 6500 | 0.50 | 116.610 | 0.000 | 0.000 | ||
| 19497 | 2006.09.25 23:05 | modify | 6500 | 0.50 | 116.610 | 117.615 | 115.610 | ||
| 19498 | 2006.09.26 01:40 | close | 6498 | 0.50 | 116.395 | 117.515 | 115.510 | 47.32 | 139515.74 |
| 19499 | 2006.09.26 01:40 | close | 6500 | 0.50 | 116.395 | 117.615 | 115.610 | 90.28 | 139606.01 |
64