プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 19500 |
2006.09.26 01:45 |
close |
6499 |
0.50 |
116.335 |
117.565 |
115.560 |
94.62 |
139700.63 |
| 19501 |
2006.09.26 22:05 |
sell |
6501 |
0.50 |
117.170 |
0.000 |
0.000 |
|
| 19502 |
2006.09.26 22:05 |
modify |
6501 |
0.50 |
117.170 |
118.175 |
116.170 |
|
| 19503 |
2006.09.26 23:05 |
close |
6501 |
0.50 |
117.055 |
118.175 |
116.170 |
49.12 |
139749.75 |
| 19504 |
2006.09.27 00:05 |
sell |
6502 |
0.50 |
117.130 |
0.000 |
0.000 |
|
| 19505 |
2006.09.27 00:05 |
modify |
6502 |
0.50 |
117.130 |
118.135 |
116.130 |
|
| 19506 |
2006.09.27 00:30 |
sell |
6503 |
0.50 |
117.170 |
0.000 |
0.000 |
|
| 19507 |
2006.09.27 00:30 |
modify |
6503 |
0.50 |
117.170 |
118.175 |
116.170 |
|
| 19508 |
2006.09.27 01:15 |
close |
6502 |
0.50 |
117.035 |
118.135 |
116.130 |
40.59 |
139790.34 |
| 19509 |
2006.09.27 01:25 |
close |
6503 |
0.50 |
116.975 |
118.175 |
116.170 |
83.35 |
139873.69 |
| 19510 |
2006.09.27 20:55 |
buy |
6504 |
0.50 |
117.455 |
0.000 |
0.000 |
|
| 19511 |
2006.09.27 20:55 |
modify |
6504 |
0.50 |
117.455 |
116.450 |
118.455 |
|
| 19512 |
2006.09.28 00:10 |
buy |
6505 |
0.50 |
117.415 |
0.000 |
0.000 |
|
| 19513 |
2006.09.28 00:10 |
modify |
6505 |
0.50 |
117.415 |
116.410 |
118.415 |
|
| 19514 |
2006.09.28 01:50 |
sell |
6506 |
0.50 |
117.490 |
0.000 |
0.000 |
|
| 19515 |
2006.09.28 01:50 |
modify |
6506 |
0.50 |
117.490 |
118.495 |
116.490 |
|
| 19516 |
2006.09.28 02:00 |
close |
6504 |
0.50 |
117.450 |
116.450 |
118.455 |
-1.71 |
139871.98 |
| 19517 |
2006.09.28 02:05 |
close |
6505 |
0.50 |
117.430 |
116.410 |
118.415 |
6.39 |
139878.37 |
| 19518 |
2006.09.28 02:35 |
close |
6506 |
0.50 |
117.345 |
118.495 |
116.490 |
61.78 |
139940.15 |
| 19519 |
2006.09.28 20:40 |
buy |
6507 |
0.50 |
117.775 |
0.000 |
0.000 |
|
| 19520 |
2006.09.28 20:40 |
modify |
6507 |
0.50 |
117.775 |
116.770 |
118.775 |
|
| 19521 |
2006.09.28 23:20 |
buy |
6508 |
0.50 |
117.715 |
0.000 |
0.000 |
|
| 19522 |
2006.09.28 23:20 |
modify |
6508 |
0.50 |
117.715 |
116.710 |
118.715 |
|
| 19523 |
2006.09.29 01:10 |
close |
6507 |
0.50 |
117.800 |
116.770 |
118.775 |
10.75 |
139950.89 |
| 19524 |
2006.09.29 01:10 |
sell |
6509 |
0.50 |
117.800 |
0.000 |
0.000 |
|
| 19525 |
2006.09.29 01:10 |
modify |
6509 |
0.50 |
117.800 |
118.805 |
116.800 |
|
| 19526 |
2006.09.29 01:15 |
close |
6508 |
0.50 |
117.810 |
116.710 |
118.715 |
40.46 |
139991.35 |
| 19527 |
2006.09.29 01:35 |
sell |
6510 |
0.50 |
117.870 |
0.000 |
0.000 |
|
| 19528 |
2006.09.29 01:35 |
modify |
6510 |
0.50 |
117.870 |
118.875 |
116.870 |
|
| 19529 |
2006.09.29 03:00 |
close |
6509 |
0.50 |
117.665 |
118.805 |
116.800 |
57.37 |
140048.72 |
| 19530 |
2006.09.29 03:05 |
close |
6510 |
0.50 |
117.565 |
118.875 |
116.870 |
129.72 |
140178.44 |
| 19531 |
2006.09.29 22:00 |
sell |
6511 |
0.50 |
118.130 |
0.000 |
0.000 |
|
| 19532 |
2006.09.29 22:00 |
modify |
6511 |
0.50 |
118.130 |
119.135 |
117.130 |
|
| 19533 |
2006.09.29 22:20 |
sell |
6512 |
0.50 |
118.170 |
0.000 |
0.000 |
|
| 19534 |
2006.09.29 22:20 |
modify |
6512 |
0.50 |
118.170 |
119.175 |
117.170 |
|
| 19535 |
2006.10.02 00:10 |
buy |
6513 |
0.50 |
118.085 |
0.000 |
0.000 |
|
| 19536 |
2006.10.02 00:10 |
modify |
6513 |
0.50 |
118.085 |
117.080 |
119.085 |
|
| 19537 |
2006.10.02 01:55 |
close |
6511 |
0.50 |
117.965 |
119.135 |
117.130 |
67.86 |
140246.30 |
| 19538 |
2006.10.02 02:00 |
close |
6513 |
0.50 |
118.020 |
117.080 |
119.085 |
-27.54 |
140218.76 |
| 19539 |
2006.10.02 02:05 |
sell |
6514 |
0.50 |
118.160 |
0.000 |
0.000 |
|
| 19540 |
2006.10.02 02:05 |
modify |
6514 |
0.50 |
118.160 |
119.165 |
117.160 |
|
| 19541 |
2006.10.02 06:00 |
close |
6512 |
0.50 |
118.265 |
119.175 |
117.170 |
-42.24 |
140176.52 |
| 19542 |
2006.10.02 06:05 |
close |
6514 |
0.50 |
118.255 |
119.165 |
117.160 |
-40.17 |
140136.35 |
| 19543 |
2006.10.02 18:15 |
buy |
6515 |
0.50 |
117.655 |
0.000 |
0.000 |
|
| 19544 |
2006.10.02 18:15 |
modify |
6515 |
0.50 |
117.655 |
116.650 |
118.655 |
|
| 19545 |
2006.10.02 18:20 |
buy |
6516 |
0.50 |
117.595 |
0.000 |
0.000 |
|
| 19546 |
2006.10.02 18:20 |
modify |
6516 |
0.50 |
117.595 |
116.590 |
118.595 |
|
| 19547 |
2006.10.02 18:35 |
buy |
6517 |
0.50 |
117.545 |
0.000 |
0.000 |
|
| 19548 |
2006.10.02 18:35 |
modify |
6517 |
0.50 |
117.545 |
116.540 |
118.545 |
|
| 19549 |
2006.10.02 20:50 |
close |
6515 |
0.50 |
117.680 |
116.650 |
118.655 |
10.62 |
140146.97 |
| 19550 |
2006.10.02 20:50 |
close |
6517 |
0.50 |
117.680 |
116.540 |
118.545 |
57.36 |
140204.33 |
| 19551 |
2006.10.02 22:05 |
sell |
6518 |
0.50 |
117.680 |
0.000 |
0.000 |
|
| 19552 |
2006.10.02 22:05 |
modify |
6518 |
0.50 |
117.680 |
118.685 |
116.680 |
|
| 19553 |
2006.10.02 22:45 |
buy |
6519 |
0.50 |
117.615 |
0.000 |
0.000 |
|
| 19554 |
2006.10.02 22:45 |
modify |
6519 |
0.50 |
117.615 |
116.610 |
118.615 |
|
| 19555 |
2006.10.02 23:20 |
close |
6516 |
0.50 |
117.700 |
116.590 |
118.595 |
44.60 |
140248.93 |
| 19556 |
2006.10.02 23:20 |
close |
6519 |
0.50 |
117.700 |
116.610 |
118.615 |
36.11 |
140285.04 |
| 19557 |
2006.10.02 23:25 |
sell |
6520 |
0.50 |
117.690 |
0.000 |
0.000 |
|
| 19558 |
2006.10.02 23:25 |
modify |
6520 |
0.50 |
117.690 |
118.695 |
116.690 |
|
| 19559 |
2006.10.02 23:30 |
sell |
6521 |
0.50 |
117.730 |
0.000 |
0.000 |
|
| 19560 |
2006.10.02 23:30 |
modify |
6521 |
0.50 |
117.730 |
118.735 |
116.730 |
|
| 19561 |
2006.10.03 02:35 |
close |
6518 |
0.50 |
117.585 |
118.685 |
116.680 |
38.32 |
140323.35 |
| 19562 |
2006.10.03 02:35 |
close |
6521 |
0.50 |
117.585 |
118.735 |
116.730 |
59.58 |
140382.93 |
| 19563 |
2006.10.03 06:00 |
close |
6520 |
0.50 |
117.655 |
118.695 |
116.690 |
12.79 |
140395.72 |
| 19564 |
2006.10.04 00:00 |
sell |
6522 |
0.50 |
117.950 |
0.000 |
0.000 |
|
| 19565 |
2006.10.04 00:00 |
modify |
6522 |
0.50 |
117.950 |
118.955 |
116.950 |
|
| 19566 |
2006.10.04 00:25 |
sell |
6523 |
0.50 |
118.060 |
0.000 |
0.000 |
|
| 19567 |
2006.10.04 00:25 |
modify |
6523 |
0.50 |
118.060 |
119.065 |
117.060 |
|
| 19568 |
2006.10.04 00:30 |
sell |
6524 |
0.50 |
118.120 |
0.000 |
0.000 |
|
| 19569 |
2006.10.04 00:30 |
modify |
6524 |
0.50 |
118.120 |
119.125 |
117.120 |
|
| 19570 |
2006.10.04 02:25 |
close |
6522 |
0.50 |
117.965 |
118.955 |
116.950 |
-6.36 |
140389.36 |
| 19571 |
2006.10.04 02:25 |
close |
6524 |
0.50 |
117.965 |
119.125 |
117.120 |
65.70 |
140455.06 |
| 19572 |
2006.10.04 02:30 |
close |
6523 |
0.50 |
117.955 |
119.065 |
117.060 |
44.51 |
140499.57 |
| 19573 |
2006.10.04 19:35 |
buy |
6525 |
0.50 |
117.995 |
0.000 |
0.000 |
|
| 19574 |
2006.10.04 19:35 |
modify |
6525 |
0.50 |
117.995 |
116.990 |
118.995 |
|
| 19575 |
2006.10.04 20:40 |
buy |
6526 |
0.50 |
117.925 |
0.000 |
0.000 |
|
| 19576 |
2006.10.04 20:40 |
modify |
6526 |
0.50 |
117.925 |
116.920 |
118.925 |
|
| 19577 |
2006.10.04 21:40 |
buy |
6527 |
0.50 |
117.875 |
0.000 |
0.000 |
|
| 19578 |
2006.10.04 21:40 |
modify |
6527 |
0.50 |
117.875 |
116.870 |
118.875 |
|
| 19579 |
2006.10.05 02:00 |
close |
6525 |
0.50 |
117.780 |
116.990 |
118.995 |
-90.85 |
140408.71 |
| 19580 |
2006.10.05 02:00 |
close |
6527 |
0.50 |
117.780 |
116.870 |
118.875 |
-39.91 |
140368.80 |
| 19581 |
2006.10.05 02:05 |
close |
6526 |
0.50 |
117.710 |
116.920 |
118.925 |
-90.91 |
140277.89 |
| 19582 |
2006.10.05 18:15 |
buy |
6528 |
0.50 |
117.595 |
0.000 |
0.000 |
|
| 19583 |
2006.10.05 18:15 |
modify |
6528 |
0.50 |
117.595 |
116.590 |
118.595 |
|
| 19584 |
2006.10.05 18:30 |
buy |
6529 |
0.50 |
117.545 |
0.000 |
0.000 |
|
| 19585 |
2006.10.05 18:30 |
modify |
6529 |
0.50 |
117.545 |
116.540 |
118.545 |
|
| 19586 |
2006.10.05 20:15 |
buy |
6530 |
0.50 |
117.605 |
0.000 |
0.000 |
|
| 19587 |
2006.10.05 20:15 |
modify |
6530 |
0.50 |
117.605 |
116.600 |
118.605 |
|
| 19588 |
2006.10.05 21:00 |
close |
6528 |
0.50 |
117.710 |
116.590 |
118.595 |
48.85 |
140326.74 |
| 19589 |
2006.10.05 21:00 |
close |
6530 |
0.50 |
117.710 |
116.600 |
118.605 |
44.60 |
140371.34 |
| 19590 |
2006.10.05 22:25 |
buy |
6531 |
0.50 |
117.615 |
0.000 |
0.000 |
|
| 19591 |
2006.10.05 22:25 |
modify |
6531 |
0.50 |
117.615 |
116.610 |
118.615 |
|
| 19592 |
2006.10.05 22:55 |
close |
6529 |
0.50 |
117.670 |
116.540 |
118.545 |
53.11 |
140424.45 |
| 19593 |
2006.10.05 23:00 |
close |
6531 |
0.50 |
117.700 |
116.610 |
118.615 |
36.11 |
140460.56 |
| 19594 |
2006.10.05 23:00 |
sell |
6532 |
0.50 |
117.700 |
0.000 |
0.000 |
|
| 19595 |
2006.10.05 23:00 |
modify |
6532 |
0.50 |
117.700 |
118.705 |
116.700 |
|
| 19596 |
2006.10.05 23:45 |
sell |
6533 |
0.50 |
117.750 |
0.000 |
0.000 |
|
| 19597 |
2006.10.05 23:45 |
modify |
6533 |
0.50 |
117.750 |
118.755 |
116.750 |
|
| 19598 |
2006.10.06 00:35 |
sell |
6534 |
0.50 |
117.830 |
0.000 |
0.000 |
|
| 19599 |
2006.10.06 00:35 |
modify |
6534 |
0.50 |
117.830 |
118.835 |
116.830 |
|
| 19600 |
2006.10.06 02:35 |
close |
6532 |
0.50 |
117.765 |
118.705 |
116.700 |
-29.68 |
140430.87 |
| 19601 |
2006.10.06 02:35 |
close |
6534 |
0.50 |
117.765 |
118.835 |
116.830 |
27.60 |
140458.47 |
| 19602 |
2006.10.06 02:45 |
sell |
6535 |
0.50 |
117.830 |
0.000 |
0.000 |
|
| 19603 |
2006.10.06 02:45 |
modify |
6535 |
0.50 |
117.830 |
118.835 |
116.830 |
|
| 19604 |
2006.10.06 06:00 |
close |
6533 |
0.50 |
118.065 |
118.755 |
116.750 |
-135.48 |
140322.99 |
| 19605 |
2006.10.06 06:05 |
close |
6535 |
0.50 |
118.025 |
118.835 |
116.830 |
-82.61 |
140240.38 |
| 19606 |
2006.10.06 22:00 |
sell |
6536 |
0.50 |
118.980 |
0.000 |
0.000 |
|
| 19607 |
2006.10.06 22:00 |
modify |
6536 |
0.50 |
118.980 |
119.985 |
117.980 |
|
| 19608 |
2006.10.06 22:30 |
sell |
6537 |
0.50 |
119.030 |
0.000 |
0.000 |
|
| 19609 |
2006.10.06 22:30 |
modify |
6537 |
0.50 |
119.030 |
120.035 |
118.030 |
|
| 19610 |
2006.10.09 00:05 |
buy |
6538 |
0.50 |
118.955 |
0.000 |
0.000 |
|
| 19611 |
2006.10.09 00:05 |
modify |
6538 |
0.50 |
118.955 |
117.950 |
119.955 |
|
| 19612 |
2006.10.09 00:30 |
close |
6536 |
0.50 |
118.945 |
119.985 |
117.980 |
12.63 |
140253.01 |
| 19613 |
2006.10.09 00:40 |
close |
6537 |
0.50 |
118.945 |
120.035 |
118.030 |
33.65 |
140286.65 |
| 19614 |
2006.10.09 02:00 |
close |
6538 |
0.50 |
118.890 |
117.950 |
119.955 |
-27.34 |
140259.31 |
| 19615 |
2006.10.09 18:15 |
buy |
6539 |
0.50 |
119.065 |
0.000 |
0.000 |
|
| 19616 |
2006.10.09 18:15 |
modify |
6539 |
0.50 |
119.065 |
118.060 |
120.065 |
|
| 19617 |
2006.10.09 19:30 |
close |
6539 |
0.50 |
119.150 |
118.060 |
120.065 |
35.67 |
140294.98 |
| 19618 |
2006.10.10 01:20 |
sell |
6540 |
0.50 |
119.110 |
0.000 |
0.000 |
|
| 19619 |
2006.10.10 01:20 |
modify |
6540 |
0.50 |
119.110 |
120.115 |
118.110 |
|
| 19620 |
2006.10.10 06:00 |
close |
6540 |
0.50 |
119.325 |
120.115 |
118.110 |
-90.09 |
140204.89 |
| 19621 |
2006.10.10 22:00 |
sell |
6541 |
0.50 |
119.730 |
0.000 |
0.000 |
|
| 19622 |
2006.10.10 22:00 |
modify |
6541 |
0.50 |
119.730 |
120.735 |
118.730 |
|
| 19623 |
2006.10.10 23:10 |
close |
6541 |
0.50 |
119.705 |
120.735 |
118.730 |
10.44 |
140215.33 |
| 19624 |
2006.10.11 00:00 |
buy |
6542 |
0.50 |
119.675 |
0.000 |
0.000 |
|
| 19625 |
2006.10.11 00:00 |
modify |
6542 |
0.50 |
119.675 |
118.670 |
120.675 |
|
| 19626 |
2006.10.11 01:30 |
close |
6542 |
0.50 |
119.750 |
118.670 |
120.675 |
31.32 |
140246.65 |
| 19627 |
2006.10.11 01:30 |
sell |
6543 |
0.50 |
119.750 |
0.000 |
0.000 |
|
| 19628 |
2006.10.11 01:30 |
modify |
6543 |
0.50 |
119.750 |
120.755 |
118.750 |
|
| 19629 |
2006.10.11 06:00 |
close |
6543 |
0.50 |
119.655 |
120.755 |
118.750 |
39.70 |
140286.35 |
| 19630 |
2006.10.11 18:00 |
buy |
6544 |
0.50 |
119.495 |
0.000 |
0.000 |
|
| 19631 |
2006.10.11 18:00 |
modify |
6544 |
0.50 |
119.495 |
118.490 |
120.495 |
|
| 19632 |
2006.10.11 18:25 |
buy |
6545 |
0.50 |
119.415 |
0.000 |
0.000 |
|
| 19633 |
2006.10.11 18:25 |
modify |
6545 |
0.50 |
119.415 |
118.410 |
120.415 |
|
| 19634 |
2006.10.11 20:05 |
close |
6544 |
0.50 |
119.670 |
118.490 |
120.495 |
73.12 |
140359.47 |
| 19635 |
2006.10.11 20:20 |
close |
6545 |
0.50 |
119.690 |
118.410 |
120.415 |
114.88 |
140474.35 |
| 19636 |
2006.10.11 22:00 |
sell |
6546 |
0.50 |
119.700 |
0.000 |
0.000 |
|
| 19637 |
2006.10.11 22:00 |
modify |
6546 |
0.50 |
119.700 |
120.705 |
118.700 |
|
| 19638 |
2006.10.11 22:50 |
sell |
6547 |
0.50 |
119.750 |
0.000 |
0.000 |
|
| 19639 |
2006.10.11 22:50 |
modify |
6547 |
0.50 |
119.750 |
120.755 |
118.750 |
|
| 19640 |
2006.10.11 23:00 |
sell |
6548 |
0.50 |
119.790 |
0.000 |
0.000 |
|
| 19641 |
2006.10.11 23:00 |
modify |
6548 |
0.50 |
119.790 |
120.795 |
118.790 |
|
| 19642 |
2006.10.12 00:00 |
close |
6546 |
0.50 |
119.665 |
120.705 |
118.700 |
8.37 |
140482.72 |
| 19643 |
2006.10.12 00:00 |
close |
6548 |
0.50 |
119.665 |
120.795 |
118.790 |
45.98 |
140528.70 |
| 19644 |
2006.10.12 02:15 |
close |
6547 |
0.50 |
119.685 |
120.755 |
118.750 |
20.90 |
140549.60 |
| 19645 |
2006.10.12 19:05 |
buy |
6549 |
0.50 |
119.485 |
0.000 |
0.000 |
|
| 19646 |
2006.10.12 19:05 |
modify |
6549 |
0.50 |
119.485 |
118.480 |
120.485 |
|
| 19647 |
2006.10.12 19:20 |
buy |
6550 |
0.50 |
119.445 |
0.000 |
0.000 |
|
| 19648 |
2006.10.12 19:20 |
modify |
6550 |
0.50 |
119.445 |
118.440 |
120.445 |
|
| 19649 |
2006.10.12 19:35 |
buy |
6551 |
0.50 |
119.405 |
0.000 |
0.000 |
|
| 19650 |
2006.10.12 19:35 |
modify |
6551 |
0.50 |
119.405 |
118.400 |
120.405 |
|
| 19651 |
2006.10.13 02:00 |
close |
6549 |
0.50 |
119.320 |
118.480 |
120.485 |
-69.00 |
140480.60 |
| 19652 |
2006.10.13 02:00 |
close |
6551 |
0.50 |
119.320 |
118.400 |
120.405 |
-35.48 |
140445.12 |
| 19653 |
2006.10.13 02:05 |
close |
6550 |
0.50 |
119.310 |
118.440 |
120.445 |
-56.44 |
140388.68 |
| 19654 |
2006.10.16 00:00 |
sell |
6552 |
0.50 |
119.690 |
0.000 |
0.000 |
|
| 19655 |
2006.10.16 00:00 |
modify |
6552 |
0.50 |
119.690 |
120.695 |
118.690 |
|
| 19656 |
2006.10.16 00:35 |
sell |
6553 |
0.50 |
119.740 |
0.000 |
0.000 |
|
| 19657 |
2006.10.16 00:35 |
modify |
6553 |
0.50 |
119.740 |
120.745 |
118.740 |
|
| 19658 |
2006.10.16 02:00 |
sell |
6554 |
0.50 |
119.780 |
0.000 |
0.000 |
|
| 19659 |
2006.10.16 02:00 |
modify |
6554 |
0.50 |
119.780 |
120.785 |
118.780 |
|
| 19660 |
2006.10.16 02:30 |
close |
6552 |
0.50 |
119.715 |
120.695 |
118.690 |
-10.44 |
140378.24 |
| 19661 |
2006.10.16 02:30 |
close |
6554 |
0.50 |
119.715 |
120.785 |
118.780 |
27.15 |
140405.39 |
| 19662 |
2006.10.16 02:35 |
close |
6553 |
0.50 |
119.695 |
120.745 |
118.740 |
18.80 |
140424.19 |
| 19663 |
2006.10.16 18:45 |
buy |
6555 |
0.50 |
119.145 |
0.000 |
0.000 |
|
| 19664 |
2006.10.16 18:45 |
modify |
6555 |
0.50 |
119.145 |
118.140 |
120.145 |
|
| 19665 |
2006.10.16 18:50 |
buy |
6556 |
0.50 |
119.095 |
0.000 |
0.000 |
|
| 19666 |
2006.10.16 18:50 |
modify |
6556 |
0.50 |
119.095 |
118.090 |
120.095 |
|
| 19667 |
2006.10.16 20:00 |
buy |
6557 |
0.50 |
119.015 |
0.000 |
0.000 |
|
| 19668 |
2006.10.16 20:00 |
modify |
6557 |
0.50 |
119.015 |
118.010 |
120.015 |
|
| 19669 |
2006.10.16 21:25 |
close |
6555 |
0.50 |
119.160 |
118.140 |
120.145 |
6.29 |
140430.48 |
| 19670 |
2006.10.16 21:25 |
close |
6557 |
0.50 |
119.160 |
118.010 |
120.015 |
60.84 |
140491.32 |
| 19671 |
2006.10.16 22:40 |
buy |
6558 |
0.50 |
119.025 |
0.000 |
0.000 |
|
| 19672 |
2006.10.16 22:40 |
modify |
6558 |
0.50 |
119.025 |
118.020 |
120.025 |
|
| 19673 |
2006.10.17 00:55 |
buy |
6559 |
0.50 |
118.985 |
0.000 |
0.000 |
|
| 19674 |
2006.10.17 00:55 |
modify |
6559 |
0.50 |
118.985 |
117.980 |
119.985 |
|
| 19675 |
2006.10.17 02:00 |
close |
6556 |
0.50 |
119.070 |
118.090 |
120.095 |
-10.36 |
140480.96 |
| 19676 |
2006.10.17 02:00 |
close |
6559 |
0.50 |
119.070 |
117.980 |
119.985 |
35.69 |
140516.65 |
| 19677 |
2006.10.17 02:05 |
close |
6558 |
0.50 |
119.080 |
118.020 |
120.025 |
23.23 |
140539.88 |
| 19678 |
2006.10.17 02:05 |
sell |
6560 |
0.50 |
119.080 |
0.000 |
0.000 |
|
| 19679 |
2006.10.17 02:05 |
modify |
6560 |
0.50 |
119.080 |
120.085 |
118.080 |
|
| 19680 |
2006.10.17 02:50 |
close |
6560 |
0.50 |
118.925 |
120.085 |
118.080 |
65.17 |
140605.05 |
| 19681 |
2006.10.17 22:30 |
sell |
6561 |
0.50 |
118.900 |
0.000 |
0.000 |
|
| 19682 |
2006.10.17 22:30 |
modify |
6561 |
0.50 |
118.900 |
119.905 |
117.900 |
|
| 19683 |
2006.10.17 22:55 |
close |
6561 |
0.50 |
118.785 |
119.905 |
117.900 |
48.41 |
140653.46 |
| 19684 |
2006.10.17 22:55 |
buy |
6562 |
0.50 |
118.785 |
0.000 |
0.000 |
|
| 19685 |
2006.10.17 22:55 |
modify |
6562 |
0.50 |
118.785 |
117.780 |
119.785 |
|
| 19686 |
2006.10.17 23:00 |
buy |
6563 |
0.50 |
118.735 |
0.000 |
0.000 |
|
| 19687 |
2006.10.17 23:00 |
modify |
6563 |
0.50 |
118.735 |
117.730 |
119.735 |
|
| 19688 |
2006.10.17 23:05 |
buy |
6564 |
0.50 |
118.655 |
0.000 |
0.000 |
|
| 19689 |
2006.10.17 23:05 |
modify |
6564 |
0.50 |
118.655 |
117.650 |
119.655 |
|
| 19690 |
2006.10.18 02:00 |
close |
6562 |
0.50 |
118.670 |
117.780 |
119.785 |
-48.31 |
140605.15 |
| 19691 |
2006.10.18 02:00 |
close |
6564 |
0.50 |
118.670 |
117.650 |
119.655 |
6.46 |
140611.61 |
| 19692 |
2006.10.18 02:05 |
close |
6563 |
0.50 |
118.660 |
117.730 |
119.735 |
-31.46 |
140580.14 |
| 19693 |
2006.10.18 18:45 |
buy |
6565 |
0.50 |
118.975 |
0.000 |
0.000 |
|
| 19694 |
2006.10.18 18:45 |
modify |
6565 |
0.50 |
118.975 |
117.970 |
119.975 |
|
| 19695 |
2006.10.18 20:55 |
buy |
6566 |
0.50 |
118.905 |
0.000 |
0.000 |
|
| 19696 |
2006.10.18 20:55 |
modify |
6566 |
0.50 |
118.905 |
117.900 |
119.905 |
|
| 19697 |
2006.10.18 23:05 |
buy |
6567 |
0.50 |
118.865 |
0.000 |
0.000 |
|
| 19698 |
2006.10.18 23:05 |
modify |
6567 |
0.50 |
118.865 |
117.860 |
119.865 |
|
| 19699 |
2006.10.19 00:50 |
close |
6565 |
0.50 |
118.920 |
117.970 |
119.975 |
-22.70 |
140557.44 |
| 19700 |
2006.10.19 00:50 |
close |
6567 |
0.50 |
118.920 |
117.860 |
119.865 |
23.54 |
140580.98 |
| 19701 |
2006.10.19 00:55 |
close |
6566 |
0.50 |
118.960 |
117.900 |
119.905 |
23.54 |
140604.51 |
| 19702 |
2006.10.19 18:05 |
buy |
6568 |
0.50 |
118.295 |
0.000 |
0.000 |
|
| 19703 |
2006.10.19 18:05 |
modify |
6568 |
0.50 |
118.295 |
117.290 |
119.295 |
|
| 19704 |
2006.10.19 18:55 |
buy |
6569 |
0.50 |
118.255 |
0.000 |
0.000 |
|
| 19705 |
2006.10.19 18:55 |
modify |
6569 |
0.50 |
118.255 |
117.250 |
119.255 |
|
| 19706 |
2006.10.19 19:10 |
buy |
6570 |
0.50 |
118.195 |
0.000 |
0.000 |
|
| 19707 |
2006.10.19 19:10 |
modify |
6570 |
0.50 |
118.195 |
117.190 |
119.195 |
|
| 19708 |
2006.10.20 00:00 |
close |
6568 |
0.50 |
118.200 |
117.290 |
119.295 |
-40.05 |
140564.46 |
| 19709 |
2006.10.20 00:00 |
close |
6570 |
0.50 |
118.200 |
117.190 |
119.195 |
2.26 |
140566.72 |
| 19710 |
2006.10.20 00:05 |
close |
6569 |
0.50 |
118.260 |
117.250 |
119.255 |
2.25 |
140568.97 |
| 19711 |
2006.10.20 00:05 |
sell |
6571 |
0.50 |
118.260 |
0.000 |
0.000 |
|
| 19712 |
2006.10.20 00:05 |
modify |
6571 |
0.50 |
118.260 |
119.265 |
117.260 |
|
| 19713 |
2006.10.20 00:55 |
sell |
6572 |
0.50 |
118.310 |
0.000 |
0.000 |
|
| 19714 |
2006.10.20 00:55 |
modify |
6572 |
0.50 |
118.310 |
119.315 |
117.310 |
|
| 19715 |
2006.10.20 01:00 |
sell |
6573 |
0.50 |
118.270 |
0.000 |
0.000 |
|
| 19716 |
2006.10.20 01:00 |
modify |
6573 |
0.50 |
118.270 |
119.275 |
117.270 |
|
| 19717 |
2006.10.20 06:00 |
close |
6571 |
0.50 |
118.335 |
119.265 |
117.260 |
-31.69 |
140537.28 |
| 19718 |
2006.10.20 06:00 |
close |
6573 |
0.50 |
118.335 |
119.275 |
117.270 |
-27.46 |
140509.82 |
| 19719 |
2006.10.20 06:05 |
close |
6572 |
0.50 |
118.335 |
119.315 |
117.310 |
-10.56 |
140499.26 |
| 19720 |
2006.10.23 00:00 |
sell |
6574 |
0.50 |
118.720 |
0.000 |
0.000 |
|
| 19721 |
2006.10.23 00:00 |
modify |
6574 |
0.50 |
118.720 |
119.725 |
117.720 |
|
| 19722 |
2006.10.23 00:35 |
buy |
6575 |
0.50 |
118.625 |
0.000 |
0.000 |
|
| 19723 |
2006.10.23 00:35 |
modify |
6575 |
0.50 |
118.625 |
117.620 |
119.625 |
|
| 19724 |
2006.10.23 01:05 |
close |
6574 |
0.50 |
118.565 |
119.725 |
117.720 |
65.36 |
140564.62 |
| 19725 |
2006.10.23 02:00 |
close |
6575 |
0.50 |
118.580 |
117.620 |
119.625 |
-18.97 |
140545.65 |
| 19726 |
2006.10.23 18:35 |
buy |
6576 |
0.50 |
119.245 |
0.000 |
0.000 |
|
| 19727 |
2006.10.23 18:35 |
modify |
6576 |
0.50 |
119.245 |
118.240 |
120.245 |
|
| 19728 |
2006.10.23 21:40 |
close |
6576 |
0.50 |
119.320 |
118.240 |
120.245 |
31.43 |
140577.08 |
| 19729 |
2006.10.23 22:40 |
sell |
6577 |
0.50 |
119.320 |
0.000 |
0.000 |
|
| 19730 |
2006.10.23 22:40 |
modify |
6577 |
0.50 |
119.320 |
120.325 |
118.320 |
|
| 19731 |
2006.10.23 23:50 |
sell |
6578 |
0.50 |
119.370 |
0.000 |
0.000 |
|
| 19732 |
2006.10.23 23:50 |
modify |
6578 |
0.50 |
119.370 |
120.375 |
118.370 |
|
| 19733 |
2006.10.24 00:05 |
buy |
6579 |
0.50 |
119.275 |
0.000 |
0.000 |
|
| 19734 |
2006.10.24 00:05 |
modify |
6579 |
0.50 |
119.275 |
118.270 |
120.275 |
|
| 19735 |
2006.10.24 02:00 |
close |
6579 |
0.50 |
119.320 |
118.270 |
120.275 |
18.86 |
140595.94 |
| 19736 |
2006.10.24 02:15 |
close |
6577 |
0.50 |
119.255 |
120.325 |
118.320 |
25.17 |
140621.11 |
| 19737 |
2006.10.24 06:00 |
close |
6578 |
0.50 |
119.405 |
120.375 |
118.370 |
-16.74 |
140604.36 |
| 19738 |
2006.10.24 18:00 |
buy |
6580 |
0.50 |
119.245 |
0.000 |
0.000 |
|
| 19739 |
2006.10.24 18:00 |
modify |
6580 |
0.50 |
119.245 |
118.240 |
120.245 |
|
| 19740 |
2006.10.24 18:15 |
buy |
6581 |
0.50 |
119.145 |
0.000 |
0.000 |
|
| 19741 |
2006.10.24 18:15 |
modify |
6581 |
0.50 |
119.145 |
118.140 |
120.145 |
|
| 19742 |
2006.10.24 18:20 |
buy |
6582 |
0.50 |
119.205 |
0.000 |
0.000 |
|
| 19743 |
2006.10.24 18:20 |
modify |
6582 |
0.50 |
119.205 |
118.200 |
120.205 |
|
| 19744 |
2006.10.24 20:50 |
close |
6580 |
0.50 |
119.230 |
118.240 |
120.245 |
-6.29 |
140598.07 |
| 19745 |
2006.10.24 20:50 |
close |
6582 |
0.50 |
119.230 |
118.200 |
120.205 |
10.48 |
140608.55 |
| 19746 |
2006.10.24 21:00 |
close |
6581 |
0.50 |
119.250 |
118.140 |
120.145 |
44.03 |
140652.58 |
| 19747 |
2006.10.24 22:05 |
sell |
6583 |
0.50 |
119.330 |
0.000 |
0.000 |
|
| 19748 |
2006.10.24 22:05 |
modify |
6583 |
0.50 |
119.330 |
120.335 |
118.330 |
|
| 19749 |
2006.10.24 23:10 |
sell |
6584 |
0.50 |
119.380 |
0.000 |
0.000 |
|
| 19750 |
2006.10.24 23:10 |
modify |
6584 |
0.50 |
119.380 |
120.385 |
118.380 |
|
| 19751 |
2006.10.24 23:55 |
sell |
6585 |
0.50 |
119.430 |
0.000 |
0.000 |
|
| 19752 |
2006.10.24 23:55 |
modify |
6585 |
0.50 |
119.430 |
120.435 |
118.430 |
|
| 19753 |
2006.10.25 02:10 |
close |
6583 |
0.50 |
119.285 |
120.335 |
118.330 |
16.78 |
140669.36 |
| 19754 |
2006.10.25 02:10 |
close |
6585 |
0.50 |
119.285 |
120.435 |
118.430 |
58.70 |
140728.06 |
| 19755 |
2006.10.25 02:25 |
close |
6584 |
0.50 |
119.245 |
120.385 |
118.380 |
54.53 |
140782.58 |
| 19756 |
2006.10.25 23:10 |
sell |
6586 |
0.50 |
119.120 |
0.000 |
0.000 |
|
| 19757 |
2006.10.25 23:10 |
modify |
6586 |
0.50 |
119.120 |
120.125 |
118.120 |
|
| 19758 |
2006.10.26 00:05 |
close |
6586 |
0.50 |
118.995 |
120.125 |
118.120 |
46.27 |
140828.85 |
| 19759 |
2006.10.26 23:10 |
sell |
6587 |
0.50 |
118.410 |
0.000 |
0.000 |
|
| 19760 |
2006.10.26 23:10 |
modify |
6587 |
0.50 |
118.410 |
119.415 |
117.410 |
|
| 19761 |
2006.10.27 00:45 |
close |
6587 |
0.50 |
118.335 |
119.415 |
117.410 |
29.61 |
140858.46 |
| 19762 |
2006.10.27 00:45 |
buy |
6588 |
0.50 |
118.335 |
0.000 |
0.000 |
|
| 19763 |
2006.10.27 00:45 |
modify |
6588 |
0.50 |
118.335 |
117.330 |
119.335 |
|
| 19764 |
2006.10.27 01:20 |
sell |
6589 |
0.50 |
118.410 |
0.000 |
0.000 |
|
| 19765 |
2006.10.27 01:20 |
modify |
6589 |
0.50 |
118.410 |
119.415 |
117.410 |
|
| 19766 |
2006.10.27 01:35 |
close |
6588 |
0.50 |
118.460 |
117.330 |
119.335 |
52.76 |
140911.22 |
| 19767 |
2006.10.27 01:35 |
sell |
6590 |
0.50 |
118.460 |
0.000 |
0.000 |
|
| 19768 |
2006.10.27 01:35 |
modify |
6590 |
0.50 |
118.460 |
119.465 |
117.460 |
|
| 19769 |
2006.10.27 01:55 |
sell |
6591 |
0.50 |
118.560 |
0.000 |
0.000 |
|
| 19770 |
2006.10.27 01:55 |
modify |
6591 |
0.50 |
118.560 |
119.565 |
117.560 |
|
| 19771 |
2006.10.27 06:00 |
close |
6589 |
0.50 |
118.495 |
119.415 |
117.410 |
-35.87 |
140875.35 |
| 19772 |
2006.10.27 06:00 |
close |
6591 |
0.50 |
118.495 |
119.565 |
117.560 |
27.43 |
140902.78 |
| 19773 |
2006.10.27 06:05 |
close |
6590 |
0.50 |
118.535 |
119.465 |
117.460 |
-31.64 |
140871.14 |
| 19774 |
2006.10.27 18:25 |
buy |
6592 |
0.50 |
117.515 |
0.000 |
0.000 |
|
| 19775 |
2006.10.27 18:25 |
modify |
6592 |
0.50 |
117.515 |
116.510 |
118.515 |
|
| 19776 |
2006.10.27 21:05 |
buy |
6593 |
0.50 |
117.565 |
0.000 |
0.000 |
|
| 19777 |
2006.10.27 21:05 |
modify |
6593 |
0.50 |
117.565 |
116.560 |
118.565 |
|
| 19778 |
2006.10.27 21:30 |
buy |
6594 |
0.50 |
117.515 |
0.000 |
0.000 |
|
| 19779 |
2006.10.27 21:30 |
modify |
6594 |
0.50 |
117.515 |
116.510 |
118.515 |
|
| 19780 |
2006.10.30 02:00 |
close |
6592 |
0.50 |
117.470 |
116.510 |
118.515 |
-19.01 |
140852.13 |
| 19781 |
2006.10.30 02:00 |
close |
6594 |
0.50 |
117.470 |
116.510 |
118.515 |
-19.01 |
140833.12 |
| 19782 |
2006.10.30 02:05 |
close |
6593 |
0.50 |
117.480 |
116.560 |
118.565 |
-36.04 |
140797.08 |
| 19783 |
2006.10.30 19:30 |
buy |
6595 |
0.50 |
117.355 |
0.000 |
0.000 |
|
| 19784 |
2006.10.30 19:30 |
modify |
6595 |
0.50 |
117.355 |
116.350 |
118.355 |
|
| 19785 |
2006.10.30 20:20 |
close |
6595 |
0.50 |
117.440 |
116.350 |
118.355 |
36.19 |
140833.27 |
| 19786 |
2006.10.30 22:30 |
sell |
6596 |
0.50 |
117.450 |
0.000 |
0.000 |
|
| 19787 |
2006.10.30 22:30 |
modify |
6596 |
0.50 |
117.450 |
118.455 |
116.450 |
|
| 19788 |
2006.10.30 23:05 |
sell |
6597 |
0.50 |
117.510 |
0.000 |
0.000 |
|
| 19789 |
2006.10.30 23:05 |
modify |
6597 |
0.50 |
117.510 |
118.515 |
116.510 |
|
| 19790 |
2006.10.30 23:30 |
sell |
6598 |
0.50 |
117.560 |
0.000 |
0.000 |
|
| 19791 |
2006.10.30 23:30 |
modify |
6598 |
0.50 |
117.560 |
118.565 |
116.560 |
|
| 19792 |
2006.10.31 03:05 |
close |
6596 |
0.50 |
117.595 |
118.455 |
116.450 |
-63.73 |
140769.53 |
| 19793 |
2006.10.31 03:05 |
close |
6598 |
0.50 |
117.595 |
118.565 |
116.560 |
-16.96 |
140752.57 |
| 19794 |
2006.10.31 03:10 |
close |
6597 |
0.50 |
117.545 |
118.515 |
116.510 |
-16.97 |
140735.60 |
| 19795 |
2006.10.31 18:00 |
buy |
6599 |
0.50 |
116.825 |
0.000 |
0.000 |
|
| 19796 |
2006.10.31 18:00 |
modify |
6599 |
0.50 |
116.825 |
115.820 |
117.825 |
|
| 19797 |
2006.10.31 18:10 |
buy |
6600 |
0.50 |
116.765 |
0.000 |
0.000 |
|
| 19798 |
2006.10.31 18:10 |
modify |
6600 |
0.50 |
116.765 |
115.760 |
117.765 |
|
| 19799 |
2006.10.31 18:35 |
buy |
6601 |
0.50 |
116.715 |
0.000 |
0.000 |
|
65