プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 19800 |
2006.10.31 18:35 |
modify |
6601 |
0.50 |
116.715 |
115.710 |
117.715 |
|
| 19801 |
2006.10.31 22:05 |
close |
6599 |
0.50 |
116.960 |
115.820 |
117.825 |
57.71 |
140793.31 |
| 19802 |
2006.10.31 22:05 |
close |
6601 |
0.50 |
116.960 |
115.710 |
117.715 |
104.74 |
140898.05 |
| 19803 |
2006.10.31 22:10 |
close |
6600 |
0.50 |
116.960 |
115.760 |
117.765 |
83.36 |
140981.41 |
| 19804 |
2006.10.31 22:10 |
sell |
6602 |
0.50 |
116.960 |
0.000 |
0.000 |
|
| 19805 |
2006.10.31 22:10 |
modify |
6602 |
0.50 |
116.960 |
117.965 |
115.960 |
|
| 19806 |
2006.10.31 23:05 |
close |
6602 |
0.50 |
116.885 |
117.965 |
115.960 |
32.08 |
141013.49 |
| 19807 |
2006.10.31 23:05 |
buy |
6603 |
0.50 |
116.885 |
0.000 |
0.000 |
|
| 19808 |
2006.10.31 23:05 |
modify |
6603 |
0.50 |
116.885 |
115.880 |
117.885 |
|
| 19809 |
2006.11.01 00:20 |
buy |
6604 |
0.50 |
116.815 |
0.000 |
0.000 |
|
| 19810 |
2006.11.01 00:20 |
modify |
6604 |
0.50 |
116.815 |
115.810 |
117.815 |
|
| 19811 |
2006.11.01 00:45 |
buy |
6605 |
0.50 |
116.775 |
0.000 |
0.000 |
|
| 19812 |
2006.11.01 00:45 |
modify |
6605 |
0.50 |
116.775 |
115.770 |
117.775 |
|
| 19813 |
2006.11.01 02:00 |
close |
6603 |
0.50 |
116.820 |
115.880 |
117.885 |
-27.68 |
140985.81 |
| 19814 |
2006.11.01 02:00 |
close |
6605 |
0.50 |
116.820 |
115.770 |
117.775 |
19.26 |
141005.07 |
| 19815 |
2006.11.01 02:05 |
close |
6604 |
0.50 |
116.830 |
115.810 |
117.815 |
6.42 |
141011.49 |
| 19816 |
2006.11.01 20:35 |
buy |
6606 |
0.50 |
116.925 |
0.000 |
0.000 |
|
| 19817 |
2006.11.01 20:35 |
modify |
6606 |
0.50 |
116.925 |
115.920 |
117.925 |
|
| 19818 |
2006.11.01 20:45 |
buy |
6607 |
0.50 |
116.885 |
0.000 |
0.000 |
|
| 19819 |
2006.11.01 20:45 |
modify |
6607 |
0.50 |
116.885 |
115.880 |
117.885 |
|
| 19820 |
2006.11.01 23:25 |
close |
6606 |
0.50 |
117.090 |
115.920 |
117.925 |
70.46 |
141081.95 |
| 19821 |
2006.11.01 23:40 |
close |
6607 |
0.50 |
117.110 |
115.880 |
117.885 |
96.06 |
141178.01 |
| 19822 |
2006.11.02 00:00 |
sell |
6608 |
0.50 |
117.150 |
0.000 |
0.000 |
|
| 19823 |
2006.11.02 00:00 |
modify |
6608 |
0.50 |
117.150 |
118.155 |
116.150 |
|
| 19824 |
2006.11.02 00:15 |
sell |
6609 |
0.50 |
117.200 |
0.000 |
0.000 |
|
| 19825 |
2006.11.02 00:15 |
modify |
6609 |
0.50 |
117.200 |
118.205 |
116.200 |
|
| 19826 |
2006.11.02 01:55 |
sell |
6610 |
0.50 |
117.310 |
0.000 |
0.000 |
|
| 19827 |
2006.11.02 01:55 |
modify |
6610 |
0.50 |
117.310 |
118.315 |
116.310 |
|
| 19828 |
2006.11.02 06:00 |
close |
6608 |
0.50 |
117.255 |
118.155 |
116.150 |
-44.77 |
141133.24 |
| 19829 |
2006.11.02 06:00 |
close |
6610 |
0.50 |
117.255 |
118.315 |
116.310 |
23.45 |
141156.69 |
| 19830 |
2006.11.02 06:05 |
close |
6609 |
0.50 |
117.255 |
118.205 |
116.200 |
-23.45 |
141133.24 |
| 19831 |
2006.11.02 20:45 |
buy |
6611 |
0.50 |
117.065 |
0.000 |
0.000 |
|
| 19832 |
2006.11.02 20:45 |
modify |
6611 |
0.50 |
117.065 |
116.060 |
118.065 |
|
| 19833 |
2006.11.02 23:00 |
sell |
6612 |
0.50 |
117.140 |
0.000 |
0.000 |
|
| 19834 |
2006.11.02 23:00 |
modify |
6612 |
0.50 |
117.140 |
118.145 |
116.140 |
|
| 19835 |
2006.11.02 23:35 |
close |
6611 |
0.50 |
117.180 |
116.060 |
118.065 |
49.07 |
141182.31 |
| 19836 |
2006.11.02 23:35 |
sell |
6613 |
0.50 |
117.180 |
0.000 |
0.000 |
|
| 19837 |
2006.11.02 23:35 |
modify |
6613 |
0.50 |
117.180 |
118.185 |
116.180 |
|
| 19838 |
2006.11.03 00:55 |
close |
6612 |
0.50 |
117.105 |
118.145 |
116.140 |
12.86 |
141195.16 |
| 19839 |
2006.11.03 00:55 |
buy |
6614 |
0.50 |
117.105 |
0.000 |
0.000 |
|
| 19840 |
2006.11.03 00:55 |
modify |
6614 |
0.50 |
117.105 |
116.100 |
118.105 |
|
| 19841 |
2006.11.03 02:00 |
close |
6614 |
0.50 |
117.180 |
116.100 |
118.105 |
32.00 |
141227.16 |
| 19842 |
2006.11.03 06:00 |
close |
6613 |
0.50 |
117.145 |
118.185 |
116.180 |
12.86 |
141240.02 |
| 19843 |
2006.11.03 20:30 |
buy |
6615 |
0.50 |
118.005 |
0.000 |
0.000 |
|
| 19844 |
2006.11.03 20:30 |
modify |
6615 |
0.50 |
118.005 |
117.000 |
119.005 |
|
| 19845 |
2006.11.06 02:00 |
close |
6615 |
0.50 |
118.040 |
117.000 |
119.005 |
14.97 |
141254.99 |
| 19846 |
2006.11.06 02:15 |
sell |
6616 |
0.50 |
118.080 |
0.000 |
0.000 |
|
| 19847 |
2006.11.06 02:15 |
modify |
6616 |
0.50 |
118.080 |
119.085 |
117.080 |
|
| 19848 |
2006.11.06 06:00 |
close |
6616 |
0.50 |
118.085 |
119.085 |
117.080 |
-2.12 |
141252.87 |
| 19849 |
2006.11.06 23:05 |
sell |
6617 |
0.50 |
118.290 |
0.000 |
0.000 |
|
| 19850 |
2006.11.06 23:05 |
modify |
6617 |
0.50 |
118.290 |
119.295 |
117.290 |
|
| 19851 |
2006.11.06 23:25 |
close |
6617 |
0.50 |
118.215 |
119.295 |
117.290 |
31.72 |
141284.59 |
| 19852 |
2006.11.07 00:00 |
buy |
6618 |
0.50 |
118.235 |
0.000 |
0.000 |
|
| 19853 |
2006.11.07 00:00 |
modify |
6618 |
0.50 |
118.235 |
117.230 |
119.235 |
|
| 19854 |
2006.11.07 00:55 |
buy |
6619 |
0.50 |
118.175 |
0.000 |
0.000 |
|
| 19855 |
2006.11.07 00:55 |
modify |
6619 |
0.50 |
118.175 |
117.170 |
119.175 |
|
| 19856 |
2006.11.07 02:00 |
close |
6618 |
0.50 |
118.210 |
117.230 |
119.235 |
-10.57 |
141274.02 |
| 19857 |
2006.11.07 02:05 |
close |
6619 |
0.50 |
118.210 |
117.170 |
119.175 |
14.80 |
141288.82 |
| 19858 |
2006.11.07 19:05 |
buy |
6620 |
0.50 |
117.395 |
0.000 |
0.000 |
|
| 19859 |
2006.11.07 19:05 |
modify |
6620 |
0.50 |
117.395 |
116.390 |
118.395 |
|
| 19860 |
2006.11.07 20:20 |
close |
6620 |
0.50 |
117.510 |
116.390 |
118.395 |
48.93 |
141337.75 |
| 19861 |
2006.11.07 22:00 |
sell |
6621 |
0.50 |
117.700 |
0.000 |
0.000 |
|
| 19862 |
2006.11.07 22:00 |
modify |
6621 |
0.50 |
117.700 |
118.705 |
116.700 |
|
| 19863 |
2006.11.07 23:05 |
close |
6621 |
0.50 |
117.635 |
118.705 |
116.700 |
27.63 |
141365.38 |
| 19864 |
2006.11.07 23:55 |
buy |
6622 |
0.50 |
117.605 |
0.000 |
0.000 |
|
| 19865 |
2006.11.07 23:55 |
modify |
6622 |
0.50 |
117.605 |
116.600 |
118.605 |
|
| 19866 |
2006.11.08 00:35 |
close |
6622 |
0.50 |
117.710 |
116.600 |
118.605 |
44.74 |
141410.12 |
| 19867 |
2006.11.08 00:35 |
sell |
6623 |
0.50 |
117.710 |
0.000 |
0.000 |
|
| 19868 |
2006.11.08 00:35 |
modify |
6623 |
0.50 |
117.710 |
118.715 |
116.710 |
|
| 19869 |
2006.11.08 01:00 |
close |
6623 |
0.50 |
117.585 |
118.715 |
116.710 |
53.15 |
141463.27 |
| 19870 |
2006.11.08 22:00 |
sell |
6624 |
0.50 |
117.800 |
0.000 |
0.000 |
|
| 19871 |
2006.11.08 22:00 |
modify |
6624 |
0.50 |
117.800 |
118.805 |
116.800 |
|
| 19872 |
2006.11.09 06:00 |
close |
6624 |
0.50 |
117.835 |
118.805 |
116.800 |
-21.10 |
141442.17 |
| 19873 |
2006.11.09 18:00 |
buy |
6625 |
0.50 |
117.905 |
0.000 |
0.000 |
|
| 19874 |
2006.11.09 18:00 |
modify |
6625 |
0.50 |
117.905 |
116.900 |
118.905 |
|
| 19875 |
2006.11.09 18:30 |
buy |
6626 |
0.50 |
117.955 |
0.000 |
0.000 |
|
| 19876 |
2006.11.09 18:30 |
modify |
6626 |
0.50 |
117.955 |
116.950 |
118.955 |
|
| 19877 |
2006.11.09 18:35 |
buy |
6627 |
0.50 |
117.905 |
0.000 |
0.000 |
|
| 19878 |
2006.11.09 18:35 |
modify |
6627 |
0.50 |
117.905 |
116.900 |
118.905 |
|
| 19879 |
2006.11.09 20:55 |
close |
6625 |
0.50 |
117.970 |
116.900 |
118.905 |
27.55 |
141469.72 |
| 19880 |
2006.11.09 20:55 |
close |
6627 |
0.50 |
117.970 |
116.900 |
118.905 |
27.55 |
141497.27 |
| 19881 |
2006.11.09 21:00 |
close |
6626 |
0.50 |
117.960 |
116.950 |
118.955 |
2.12 |
141499.39 |
| 19882 |
2006.11.09 22:00 |
buy |
6628 |
0.50 |
117.895 |
0.000 |
0.000 |
|
| 19883 |
2006.11.09 22:00 |
modify |
6628 |
0.50 |
117.895 |
116.890 |
118.895 |
|
| 19884 |
2006.11.09 23:25 |
buy |
6629 |
0.50 |
117.835 |
0.000 |
0.000 |
|
| 19885 |
2006.11.09 23:25 |
modify |
6629 |
0.50 |
117.835 |
116.830 |
118.835 |
|
| 19886 |
2006.11.09 23:40 |
buy |
6630 |
0.50 |
117.775 |
0.000 |
0.000 |
|
| 19887 |
2006.11.09 23:40 |
modify |
6630 |
0.50 |
117.775 |
116.770 |
118.775 |
|
| 19888 |
2006.11.10 02:00 |
close |
6628 |
0.50 |
117.760 |
116.890 |
118.895 |
-57.18 |
141442.21 |
| 19889 |
2006.11.10 02:00 |
close |
6630 |
0.50 |
117.760 |
116.770 |
118.775 |
-6.23 |
141435.98 |
| 19890 |
2006.11.10 02:05 |
close |
6629 |
0.50 |
117.780 |
116.830 |
118.835 |
-23.21 |
141412.76 |
| 19891 |
2006.11.10 22:25 |
sell |
6631 |
0.50 |
117.620 |
0.000 |
0.000 |
|
| 19892 |
2006.11.10 22:25 |
modify |
6631 |
0.50 |
117.620 |
118.625 |
116.620 |
|
| 19893 |
2006.11.13 00:00 |
close |
6631 |
0.50 |
117.485 |
118.625 |
116.620 |
55.37 |
141468.13 |
| 19894 |
2006.11.14 00:00 |
buy |
6632 |
0.50 |
118.085 |
0.000 |
0.000 |
|
| 19895 |
2006.11.14 00:00 |
modify |
6632 |
0.50 |
118.085 |
117.080 |
119.085 |
|
| 19896 |
2006.11.14 00:05 |
buy |
6633 |
0.50 |
118.035 |
0.000 |
0.000 |
|
| 19897 |
2006.11.14 00:05 |
modify |
6633 |
0.50 |
118.035 |
117.030 |
119.035 |
|
| 19898 |
2006.11.14 00:50 |
buy |
6634 |
0.50 |
117.945 |
0.000 |
0.000 |
|
| 19899 |
2006.11.14 00:50 |
modify |
6634 |
0.50 |
117.945 |
116.940 |
118.945 |
|
| 19900 |
2006.11.14 02:00 |
close |
6632 |
0.50 |
117.760 |
117.080 |
119.085 |
-137.99 |
141330.14 |
| 19901 |
2006.11.14 02:00 |
close |
6634 |
0.50 |
117.760 |
116.940 |
118.945 |
-78.55 |
141251.59 |
| 19902 |
2006.11.14 02:05 |
close |
6633 |
0.50 |
117.800 |
117.030 |
119.035 |
-99.75 |
141151.84 |
| 19903 |
2006.11.14 20:10 |
buy |
6635 |
0.50 |
117.585 |
0.000 |
0.000 |
|
| 19904 |
2006.11.14 20:10 |
modify |
6635 |
0.50 |
117.585 |
116.580 |
118.585 |
|
| 19905 |
2006.11.14 20:30 |
buy |
6636 |
0.50 |
117.495 |
0.000 |
0.000 |
|
| 19906 |
2006.11.14 20:30 |
modify |
6636 |
0.50 |
117.495 |
116.490 |
118.495 |
|
| 19907 |
2006.11.14 22:15 |
close |
6635 |
0.50 |
117.580 |
116.580 |
118.585 |
-2.13 |
141149.71 |
| 19908 |
2006.11.14 22:25 |
close |
6636 |
0.50 |
117.580 |
116.490 |
118.495 |
36.15 |
141185.86 |
| 19909 |
2006.11.14 23:10 |
sell |
6637 |
0.50 |
117.610 |
0.000 |
0.000 |
|
| 19910 |
2006.11.14 23:10 |
modify |
6637 |
0.50 |
117.610 |
118.615 |
116.610 |
|
| 19911 |
2006.11.15 00:55 |
sell |
6638 |
0.50 |
117.650 |
0.000 |
0.000 |
|
| 19912 |
2006.11.15 00:55 |
modify |
6638 |
0.50 |
117.650 |
118.655 |
116.650 |
|
| 19913 |
2006.11.15 01:25 |
sell |
6639 |
0.50 |
117.710 |
0.000 |
0.000 |
|
| 19914 |
2006.11.15 01:25 |
modify |
6639 |
0.50 |
117.710 |
118.715 |
116.710 |
|
| 19915 |
2006.11.15 06:00 |
close |
6637 |
0.50 |
117.715 |
118.615 |
116.610 |
-46.68 |
141139.18 |
| 19916 |
2006.11.15 06:00 |
close |
6639 |
0.50 |
117.715 |
118.715 |
116.710 |
-2.12 |
141137.06 |
| 19917 |
2006.11.15 06:05 |
close |
6638 |
0.50 |
117.735 |
118.655 |
116.650 |
-36.10 |
141100.96 |
| 19918 |
2006.11.16 00:00 |
buy |
6640 |
0.50 |
117.895 |
0.000 |
0.000 |
|
| 19919 |
2006.11.16 00:00 |
modify |
6640 |
0.50 |
117.895 |
116.890 |
118.895 |
|
| 19920 |
2006.11.16 01:55 |
sell |
6641 |
0.50 |
117.980 |
0.000 |
0.000 |
|
| 19921 |
2006.11.16 01:55 |
modify |
6641 |
0.50 |
117.980 |
118.985 |
116.980 |
|
| 19922 |
2006.11.16 02:00 |
close |
6640 |
0.50 |
118.000 |
116.890 |
118.895 |
44.49 |
141145.45 |
| 19923 |
2006.11.16 02:05 |
sell |
6642 |
0.50 |
118.060 |
0.000 |
0.000 |
|
| 19924 |
2006.11.16 02:05 |
modify |
6642 |
0.50 |
118.060 |
119.065 |
117.060 |
|
| 19925 |
2006.11.16 02:10 |
sell |
6643 |
0.50 |
118.020 |
0.000 |
0.000 |
|
| 19926 |
2006.11.16 02:10 |
modify |
6643 |
0.50 |
118.020 |
119.025 |
117.020 |
|
| 19927 |
2006.11.16 02:30 |
close |
6641 |
0.50 |
117.825 |
118.985 |
116.980 |
65.78 |
141211.23 |
| 19928 |
2006.11.16 02:30 |
close |
6643 |
0.50 |
117.825 |
119.025 |
117.020 |
82.75 |
141293.98 |
| 19929 |
2006.11.16 02:35 |
close |
6642 |
0.50 |
117.785 |
119.065 |
117.060 |
116.74 |
141410.72 |
| 19930 |
2006.11.16 22:20 |
buy |
6644 |
0.50 |
118.145 |
0.000 |
0.000 |
|
| 19931 |
2006.11.16 22:20 |
modify |
6644 |
0.50 |
118.145 |
117.140 |
119.145 |
|
| 19932 |
2006.11.16 22:55 |
sell |
6645 |
0.50 |
118.220 |
0.000 |
0.000 |
|
| 19933 |
2006.11.16 22:55 |
modify |
6645 |
0.50 |
118.220 |
119.225 |
117.220 |
|
| 19934 |
2006.11.17 00:30 |
close |
6644 |
0.50 |
118.240 |
117.140 |
119.145 |
40.31 |
141451.03 |
| 19935 |
2006.11.17 00:35 |
sell |
6646 |
0.50 |
118.260 |
0.000 |
0.000 |
|
| 19936 |
2006.11.17 00:35 |
modify |
6646 |
0.50 |
118.260 |
119.265 |
117.260 |
|
| 19937 |
2006.11.17 02:10 |
close |
6645 |
0.50 |
118.185 |
119.225 |
117.220 |
12.73 |
141463.75 |
| 19938 |
2006.11.17 02:15 |
close |
6646 |
0.50 |
118.175 |
119.265 |
117.260 |
35.96 |
141499.71 |
| 19939 |
2006.11.17 18:00 |
buy |
6647 |
0.50 |
117.715 |
0.000 |
0.000 |
|
| 19940 |
2006.11.17 18:00 |
modify |
6647 |
0.50 |
117.715 |
116.710 |
118.715 |
|
| 19941 |
2006.11.17 18:20 |
buy |
6648 |
0.50 |
117.665 |
0.000 |
0.000 |
|
| 19942 |
2006.11.17 18:20 |
modify |
6648 |
0.50 |
117.665 |
116.660 |
118.665 |
|
| 19943 |
2006.11.17 18:55 |
buy |
6649 |
0.50 |
117.605 |
0.000 |
0.000 |
|
| 19944 |
2006.11.17 18:55 |
modify |
6649 |
0.50 |
117.605 |
116.600 |
118.605 |
|
| 19945 |
2006.11.17 20:20 |
close |
6647 |
0.50 |
117.700 |
116.710 |
118.715 |
-6.37 |
141493.34 |
| 19946 |
2006.11.17 20:20 |
close |
6649 |
0.50 |
117.700 |
116.600 |
118.605 |
40.36 |
141533.70 |
| 19947 |
2006.11.17 20:25 |
close |
6648 |
0.50 |
117.710 |
116.660 |
118.665 |
19.11 |
141552.81 |
| 19948 |
2006.11.20 00:00 |
sell |
6650 |
0.50 |
117.840 |
0.000 |
0.000 |
|
| 19949 |
2006.11.20 00:00 |
modify |
6650 |
0.50 |
117.840 |
118.845 |
116.840 |
|
| 19950 |
2006.11.20 01:05 |
sell |
6651 |
0.50 |
117.890 |
0.000 |
0.000 |
|
| 19951 |
2006.11.20 01:05 |
modify |
6651 |
0.50 |
117.890 |
118.895 |
116.890 |
|
| 19952 |
2006.11.20 06:00 |
close |
6650 |
0.50 |
117.915 |
118.845 |
116.840 |
-31.80 |
141521.01 |
| 19953 |
2006.11.20 06:05 |
close |
6651 |
0.50 |
117.925 |
118.895 |
116.890 |
-14.84 |
141506.17 |
| 19954 |
2006.11.20 19:15 |
buy |
6652 |
0.50 |
118.085 |
0.000 |
0.000 |
|
| 19955 |
2006.11.20 19:15 |
modify |
6652 |
0.50 |
118.085 |
117.080 |
119.085 |
|
| 19956 |
2006.11.20 21:15 |
buy |
6653 |
0.50 |
118.035 |
0.000 |
0.000 |
|
| 19957 |
2006.11.20 21:15 |
modify |
6653 |
0.50 |
118.035 |
117.030 |
119.035 |
|
| 19958 |
2006.11.21 00:15 |
sell |
6654 |
0.50 |
118.080 |
0.000 |
0.000 |
|
| 19959 |
2006.11.21 00:15 |
modify |
6654 |
0.50 |
118.080 |
119.085 |
117.080 |
|
| 19960 |
2006.11.21 00:20 |
close |
6652 |
0.50 |
118.090 |
117.080 |
119.085 |
2.26 |
141508.43 |
| 19961 |
2006.11.21 00:25 |
close |
6653 |
0.50 |
118.090 |
117.030 |
119.035 |
23.43 |
141531.86 |
| 19962 |
2006.11.21 01:15 |
close |
6654 |
0.50 |
117.885 |
119.085 |
117.080 |
82.71 |
141614.57 |
| 19963 |
2006.11.21 19:55 |
buy |
6655 |
0.50 |
117.955 |
0.000 |
0.000 |
|
| 19964 |
2006.11.21 19:55 |
modify |
6655 |
0.50 |
117.955 |
116.950 |
118.955 |
|
| 19965 |
2006.11.21 20:10 |
buy |
6656 |
0.50 |
117.915 |
0.000 |
0.000 |
|
| 19966 |
2006.11.21 20:10 |
modify |
6656 |
0.50 |
117.915 |
116.910 |
118.915 |
|
| 19967 |
2006.11.21 20:25 |
buy |
6657 |
0.50 |
117.845 |
0.000 |
0.000 |
|
| 19968 |
2006.11.21 20:25 |
modify |
6657 |
0.50 |
117.845 |
116.840 |
118.845 |
|
| 19969 |
2006.11.21 22:45 |
close |
6655 |
0.50 |
117.900 |
116.950 |
118.955 |
-23.32 |
141591.25 |
| 19970 |
2006.11.21 22:45 |
close |
6657 |
0.50 |
117.900 |
116.840 |
118.845 |
23.32 |
141614.57 |
| 19971 |
2006.11.21 23:50 |
buy |
6658 |
0.50 |
117.815 |
0.000 |
0.000 |
|
| 19972 |
2006.11.21 23:50 |
modify |
6658 |
0.50 |
117.815 |
116.810 |
118.815 |
|
| 19973 |
2006.11.22 02:00 |
close |
6656 |
0.50 |
117.870 |
116.910 |
118.915 |
-18.95 |
141595.62 |
| 19974 |
2006.11.22 02:05 |
close |
6658 |
0.50 |
117.830 |
116.810 |
118.815 |
6.51 |
141602.13 |
| 19975 |
2006.11.22 22:05 |
buy |
6659 |
0.50 |
116.695 |
0.000 |
0.000 |
|
| 19976 |
2006.11.22 22:05 |
modify |
6659 |
0.50 |
116.695 |
115.690 |
117.695 |
|
| 19977 |
2006.11.22 22:30 |
buy |
6660 |
0.50 |
116.635 |
0.000 |
0.000 |
|
| 19978 |
2006.11.22 22:30 |
modify |
6660 |
0.50 |
116.635 |
115.630 |
117.635 |
|
| 19979 |
2006.11.23 00:00 |
buy |
6661 |
0.50 |
116.695 |
0.000 |
0.000 |
|
| 19980 |
2006.11.23 00:00 |
modify |
6661 |
0.50 |
116.695 |
115.690 |
117.695 |
|
| 19981 |
2006.11.23 01:00 |
close |
6659 |
0.50 |
116.780 |
115.690 |
117.695 |
36.81 |
141638.94 |
| 19982 |
2006.11.23 01:00 |
close |
6661 |
0.50 |
116.780 |
115.690 |
117.695 |
36.39 |
141675.33 |
| 19983 |
2006.11.23 01:05 |
close |
6660 |
0.50 |
116.810 |
115.630 |
117.635 |
75.33 |
141750.65 |
| 19984 |
2006.11.23 01:05 |
sell |
6662 |
0.50 |
116.810 |
0.000 |
0.000 |
|
| 19985 |
2006.11.23 01:05 |
modify |
6662 |
0.50 |
116.810 |
117.815 |
115.810 |
|
| 19986 |
2006.11.23 02:45 |
close |
6662 |
0.50 |
116.645 |
117.815 |
115.810 |
70.73 |
141821.38 |
| 19987 |
2006.11.23 18:40 |
buy |
6663 |
0.50 |
116.125 |
0.000 |
0.000 |
|
| 19988 |
2006.11.23 18:40 |
modify |
6663 |
0.50 |
116.125 |
115.120 |
117.125 |
|
| 19989 |
2006.11.23 22:00 |
sell |
6664 |
0.50 |
116.240 |
0.000 |
0.000 |
|
| 19990 |
2006.11.23 22:00 |
modify |
6664 |
0.50 |
116.240 |
117.245 |
115.240 |
|
| 19991 |
2006.11.23 22:20 |
sell |
6665 |
0.50 |
116.280 |
0.000 |
0.000 |
|
| 19992 |
2006.11.23 22:20 |
modify |
6665 |
0.50 |
116.280 |
117.285 |
115.280 |
|
| 19993 |
2006.11.23 23:40 |
close |
6663 |
0.50 |
116.320 |
115.120 |
117.125 |
83.82 |
141905.20 |
| 19994 |
2006.11.23 23:50 |
sell |
6666 |
0.50 |
116.330 |
0.000 |
0.000 |
|
| 19995 |
2006.11.23 23:50 |
modify |
6666 |
0.50 |
116.330 |
117.335 |
115.330 |
|
| 19996 |
2006.11.24 04:00 |
close |
6664 |
0.50 |
116.295 |
117.245 |
115.240 |
-25.73 |
141879.47 |
| 19997 |
2006.11.24 04:00 |
close |
6666 |
0.50 |
116.295 |
117.335 |
115.330 |
12.97 |
141892.44 |
| 19998 |
2006.11.24 04:05 |
close |
6665 |
0.50 |
116.265 |
117.285 |
115.280 |
4.37 |
141896.80 |
| 19999 |
2006.11.24 19:50 |
buy |
6667 |
0.50 |
115.775 |
0.000 |
0.000 |
|
| 20000 |
2006.11.24 19:50 |
modify |
6667 |
0.50 |
115.775 |
114.770 |
116.775 |
|
| 20001 |
2006.11.24 21:30 |
close |
6667 |
0.50 |
115.850 |
114.770 |
116.775 |
32.37 |
141929.17 |
| 20002 |
2006.11.24 22:15 |
sell |
6668 |
0.50 |
115.850 |
0.000 |
0.000 |
|
| 20003 |
2006.11.24 22:15 |
modify |
6668 |
0.50 |
115.850 |
116.855 |
114.850 |
|
| 20004 |
2006.11.27 00:00 |
close |
6668 |
0.50 |
115.435 |
116.855 |
114.850 |
177.67 |
142106.84 |
| 20005 |
2006.11.27 00:00 |
buy |
6669 |
0.50 |
115.435 |
0.000 |
0.000 |
|
| 20006 |
2006.11.27 00:00 |
modify |
6669 |
0.50 |
115.435 |
114.430 |
116.435 |
|
| 20007 |
2006.11.27 00:55 |
buy |
6670 |
0.50 |
115.505 |
0.000 |
0.000 |
|
| 20008 |
2006.11.27 00:55 |
modify |
6670 |
0.50 |
115.505 |
114.500 |
116.505 |
|
| 20009 |
2006.11.27 02:00 |
close |
6669 |
0.50 |
115.640 |
114.430 |
116.435 |
88.64 |
142195.48 |
| 20010 |
2006.11.27 02:05 |
close |
6670 |
0.50 |
115.680 |
114.500 |
116.505 |
75.64 |
142271.12 |
| 20011 |
2006.11.27 02:05 |
sell |
6671 |
0.50 |
115.680 |
0.000 |
0.000 |
|
| 20012 |
2006.11.27 02:05 |
modify |
6671 |
0.50 |
115.680 |
116.685 |
114.680 |
|
| 20013 |
2006.11.27 02:20 |
sell |
6672 |
0.50 |
115.760 |
0.000 |
0.000 |
|
| 20014 |
2006.11.27 02:20 |
modify |
6672 |
0.50 |
115.760 |
116.765 |
114.760 |
|
| 20015 |
2006.11.27 02:25 |
sell |
6673 |
0.50 |
115.720 |
0.000 |
0.000 |
|
| 20016 |
2006.11.27 02:25 |
modify |
6673 |
0.50 |
115.720 |
116.725 |
114.720 |
|
| 20017 |
2006.11.27 06:00 |
close |
6671 |
0.50 |
115.905 |
116.685 |
114.680 |
-97.06 |
142174.06 |
| 20018 |
2006.11.27 06:00 |
close |
6673 |
0.50 |
115.905 |
116.725 |
114.720 |
-79.81 |
142094.25 |
| 20019 |
2006.11.27 06:05 |
close |
6672 |
0.50 |
115.845 |
116.765 |
114.760 |
-36.69 |
142057.56 |
| 20020 |
2006.11.27 20:15 |
buy |
6674 |
0.50 |
115.975 |
0.000 |
0.000 |
|
| 20021 |
2006.11.27 20:15 |
modify |
6674 |
0.50 |
115.975 |
114.970 |
116.975 |
|
| 20022 |
2006.11.27 23:10 |
sell |
6675 |
0.50 |
116.100 |
0.000 |
0.000 |
|
| 20023 |
2006.11.27 23:10 |
modify |
6675 |
0.50 |
116.100 |
117.105 |
115.100 |
|
| 20024 |
2006.11.27 23:15 |
close |
6674 |
0.50 |
116.110 |
114.970 |
116.975 |
58.13 |
142115.69 |
| 20025 |
2006.11.27 23:20 |
sell |
6676 |
0.50 |
116.100 |
0.000 |
0.000 |
|
| 20026 |
2006.11.27 23:20 |
modify |
6676 |
0.50 |
116.100 |
117.105 |
115.100 |
|
| 20027 |
2006.11.28 00:40 |
close |
6675 |
0.50 |
116.045 |
117.105 |
115.100 |
21.62 |
142137.31 |
| 20028 |
2006.11.28 00:40 |
buy |
6677 |
0.50 |
116.045 |
0.000 |
0.000 |
|
| 20029 |
2006.11.28 00:40 |
modify |
6677 |
0.50 |
116.045 |
115.040 |
117.045 |
|
| 20030 |
2006.11.28 00:45 |
close |
6676 |
0.50 |
116.005 |
117.105 |
115.100 |
38.87 |
142176.17 |
| 20031 |
2006.11.28 00:45 |
buy |
6678 |
0.50 |
116.005 |
0.000 |
0.000 |
|
| 20032 |
2006.11.28 00:45 |
modify |
6678 |
0.50 |
116.005 |
115.000 |
117.005 |
|
| 20033 |
2006.11.28 01:00 |
sell |
6679 |
0.50 |
116.110 |
0.000 |
0.000 |
|
| 20034 |
2006.11.28 01:00 |
modify |
6679 |
0.50 |
116.110 |
117.115 |
115.110 |
|
| 20035 |
2006.11.28 01:50 |
close |
6679 |
0.50 |
115.955 |
117.115 |
115.110 |
66.84 |
142243.01 |
| 20036 |
2006.11.28 02:00 |
close |
6677 |
0.50 |
116.010 |
115.040 |
117.045 |
-15.08 |
142227.93 |
| 20037 |
2006.11.28 02:05 |
close |
6678 |
0.50 |
116.000 |
115.000 |
117.005 |
-2.16 |
142225.77 |
| 20038 |
2006.11.28 19:05 |
buy |
6680 |
0.50 |
116.115 |
0.000 |
0.000 |
|
| 20039 |
2006.11.28 19:05 |
modify |
6680 |
0.50 |
116.115 |
115.110 |
117.115 |
|
| 20040 |
2006.11.28 19:15 |
buy |
6681 |
0.50 |
116.035 |
0.000 |
0.000 |
|
| 20041 |
2006.11.28 19:15 |
modify |
6681 |
0.50 |
116.035 |
115.030 |
117.035 |
|
| 20042 |
2006.11.28 19:25 |
buy |
6682 |
0.50 |
115.985 |
0.000 |
0.000 |
|
| 20043 |
2006.11.28 19:25 |
modify |
6682 |
0.50 |
115.985 |
114.980 |
116.985 |
|
| 20044 |
2006.11.28 22:55 |
close |
6680 |
0.50 |
116.160 |
115.110 |
117.115 |
19.37 |
142245.14 |
| 20045 |
2006.11.28 22:55 |
close |
6682 |
0.50 |
116.160 |
114.980 |
116.985 |
75.33 |
142320.47 |
| 20046 |
2006.11.28 23:05 |
close |
6681 |
0.50 |
116.170 |
115.030 |
117.035 |
58.10 |
142378.57 |
| 20047 |
2006.11.28 23:05 |
sell |
6683 |
0.50 |
116.170 |
0.000 |
0.000 |
|
| 20048 |
2006.11.28 23:05 |
modify |
6683 |
0.50 |
116.170 |
117.175 |
115.170 |
|
| 20049 |
2006.11.29 00:00 |
sell |
6684 |
0.50 |
116.230 |
0.000 |
0.000 |
|
| 20050 |
2006.11.29 00:00 |
modify |
6684 |
0.50 |
116.230 |
117.235 |
115.230 |
|
| 20051 |
2006.11.29 00:55 |
close |
6683 |
0.50 |
115.955 |
117.175 |
115.170 |
90.63 |
142469.20 |
| 20052 |
2006.11.29 00:55 |
buy |
6685 |
0.50 |
115.955 |
0.000 |
0.000 |
|
| 20053 |
2006.11.29 00:55 |
modify |
6685 |
0.50 |
115.955 |
114.950 |
116.955 |
|
| 20054 |
2006.11.29 01:10 |
close |
6684 |
0.50 |
115.945 |
117.235 |
115.230 |
122.90 |
142592.10 |
| 20055 |
2006.11.29 02:00 |
close |
6685 |
0.50 |
115.760 |
114.950 |
116.955 |
-84.23 |
142507.87 |
| 20056 |
2006.11.29 22:00 |
sell |
6686 |
0.50 |
116.390 |
0.000 |
0.000 |
|
| 20057 |
2006.11.29 22:00 |
modify |
6686 |
0.50 |
116.390 |
117.395 |
115.390 |
|
| 20058 |
2006.11.30 01:00 |
sell |
6687 |
0.50 |
116.430 |
0.000 |
0.000 |
|
| 20059 |
2006.11.30 01:00 |
modify |
6687 |
0.50 |
116.430 |
117.435 |
115.430 |
|
| 20060 |
2006.11.30 02:45 |
sell |
6688 |
0.50 |
116.490 |
0.000 |
0.000 |
|
| 20061 |
2006.11.30 02:45 |
modify |
6688 |
0.50 |
116.490 |
117.495 |
115.490 |
|
| 20062 |
2006.11.30 03:05 |
close |
6686 |
0.50 |
116.245 |
117.395 |
115.390 |
56.12 |
142563.99 |
| 20063 |
2006.11.30 03:05 |
close |
6688 |
0.50 |
116.245 |
117.495 |
115.490 |
105.38 |
142669.37 |
| 20064 |
2006.11.30 03:10 |
close |
6687 |
0.50 |
116.265 |
117.435 |
115.430 |
70.96 |
142740.33 |
| 20065 |
2006.11.30 18:00 |
buy |
6689 |
0.50 |
115.565 |
0.000 |
0.000 |
|
| 20066 |
2006.11.30 18:00 |
modify |
6689 |
0.50 |
115.565 |
114.560 |
116.565 |
|
| 20067 |
2006.11.30 18:40 |
buy |
6690 |
0.50 |
115.615 |
0.000 |
0.000 |
|
| 20068 |
2006.11.30 18:40 |
modify |
6690 |
0.50 |
115.615 |
114.610 |
116.615 |
|
| 20069 |
2006.11.30 18:50 |
close |
6689 |
0.50 |
115.760 |
114.560 |
116.565 |
84.23 |
142824.56 |
| 20070 |
2006.11.30 21:05 |
buy |
6691 |
0.50 |
115.705 |
0.000 |
0.000 |
|
| 20071 |
2006.11.30 21:05 |
modify |
6691 |
0.50 |
115.705 |
114.700 |
116.705 |
|
| 20072 |
2006.11.30 21:45 |
buy |
6692 |
0.50 |
115.665 |
0.000 |
0.000 |
|
| 20073 |
2006.11.30 21:45 |
modify |
6692 |
0.50 |
115.665 |
114.660 |
116.665 |
|
| 20074 |
2006.12.01 02:00 |
close |
6690 |
0.50 |
115.610 |
114.610 |
116.615 |
-2.02 |
142822.54 |
| 20075 |
2006.12.01 02:00 |
close |
6692 |
0.50 |
115.610 |
114.660 |
116.665 |
-23.65 |
142798.89 |
| 20076 |
2006.12.01 02:05 |
close |
6691 |
0.50 |
115.570 |
114.700 |
116.705 |
-58.27 |
142740.62 |
| 20077 |
2006.12.01 18:15 |
buy |
6693 |
0.50 |
115.305 |
0.000 |
0.000 |
|
| 20078 |
2006.12.01 18:15 |
modify |
6693 |
0.50 |
115.305 |
114.300 |
116.305 |
|
| 20079 |
2006.12.01 18:20 |
buy |
6694 |
0.50 |
115.265 |
0.000 |
0.000 |
|
| 20080 |
2006.12.01 18:20 |
modify |
6694 |
0.50 |
115.265 |
114.260 |
116.265 |
|
| 20081 |
2006.12.01 19:00 |
buy |
6695 |
0.50 |
115.225 |
0.000 |
0.000 |
|
| 20082 |
2006.12.01 19:00 |
modify |
6695 |
0.50 |
115.225 |
114.220 |
116.225 |
|
| 20083 |
2006.12.01 20:15 |
close |
6693 |
0.50 |
115.350 |
114.300 |
116.305 |
19.51 |
142760.13 |
| 20084 |
2006.12.01 20:15 |
close |
6695 |
0.50 |
115.350 |
114.220 |
116.225 |
54.18 |
142814.31 |
| 20085 |
2006.12.01 21:25 |
close |
6694 |
0.50 |
115.380 |
114.260 |
116.265 |
49.84 |
142864.15 |
| 20086 |
2006.12.04 00:00 |
buy |
6696 |
0.50 |
115.105 |
0.000 |
0.000 |
|
| 20087 |
2006.12.04 00:00 |
modify |
6696 |
0.50 |
115.105 |
114.100 |
116.105 |
|
| 20088 |
2006.12.04 00:05 |
buy |
6697 |
0.50 |
115.185 |
0.000 |
0.000 |
|
| 20089 |
2006.12.04 00:05 |
modify |
6697 |
0.50 |
115.185 |
114.180 |
116.185 |
|
| 20090 |
2006.12.04 00:10 |
buy |
6698 |
0.50 |
115.235 |
0.000 |
0.000 |
|
| 20091 |
2006.12.04 00:10 |
modify |
6698 |
0.50 |
115.235 |
114.230 |
116.235 |
|
| 20092 |
2006.12.04 02:00 |
close |
6696 |
0.50 |
115.240 |
114.100 |
116.105 |
58.57 |
142922.72 |
| 20093 |
2006.12.04 02:00 |
close |
6698 |
0.50 |
115.240 |
114.230 |
116.235 |
2.17 |
142924.89 |
| 20094 |
2006.12.04 02:05 |
close |
6697 |
0.50 |
115.260 |
114.180 |
116.185 |
32.54 |
142957.43 |
| 20095 |
2006.12.04 02:20 |
sell |
6699 |
0.50 |
115.350 |
0.000 |
0.000 |
|
| 20096 |
2006.12.04 02:20 |
modify |
6699 |
0.50 |
115.350 |
116.355 |
114.350 |
|
| 20097 |
2006.12.04 02:25 |
sell |
6700 |
0.50 |
115.400 |
0.000 |
0.000 |
|
| 20098 |
2006.12.04 02:25 |
modify |
6700 |
0.50 |
115.400 |
116.405 |
114.400 |
|
| 20099 |
2006.12.04 02:35 |
sell |
6701 |
0.50 |
115.500 |
0.000 |
0.000 |
|
66