プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 20100 |
2006.12.04 02:35 |
modify |
6701 |
0.50 |
115.500 |
116.505 |
114.500 |
|
| 20101 |
2006.12.04 06:00 |
close |
6699 |
0.50 |
115.715 |
116.355 |
114.350 |
-157.72 |
142799.71 |
| 20102 |
2006.12.04 06:00 |
close |
6701 |
0.50 |
115.715 |
116.505 |
114.500 |
-92.90 |
142706.81 |
| 20103 |
2006.12.04 06:05 |
close |
6700 |
0.50 |
115.735 |
116.405 |
114.400 |
-144.73 |
142562.08 |
| 20104 |
2006.12.04 18:00 |
buy |
6702 |
0.50 |
115.365 |
0.000 |
0.000 |
|
| 20105 |
2006.12.04 18:00 |
modify |
6702 |
0.50 |
115.365 |
114.360 |
116.365 |
|
| 20106 |
2006.12.04 20:40 |
buy |
6703 |
0.50 |
115.325 |
0.000 |
0.000 |
|
| 20107 |
2006.12.04 20:40 |
modify |
6703 |
0.50 |
115.325 |
114.320 |
116.325 |
|
| 20108 |
2006.12.04 22:45 |
buy |
6704 |
0.50 |
115.285 |
0.000 |
0.000 |
|
| 20109 |
2006.12.04 22:45 |
modify |
6704 |
0.50 |
115.285 |
114.280 |
116.285 |
|
| 20110 |
2006.12.05 02:00 |
close |
6702 |
0.50 |
115.280 |
114.360 |
116.365 |
-36.73 |
142525.34 |
| 20111 |
2006.12.05 02:00 |
close |
6704 |
0.50 |
115.280 |
114.280 |
116.285 |
-2.03 |
142523.31 |
| 20112 |
2006.12.05 02:05 |
close |
6703 |
0.50 |
115.240 |
114.320 |
116.325 |
-36.74 |
142486.57 |
| 20113 |
2006.12.05 02:30 |
sell |
6705 |
0.50 |
115.390 |
0.000 |
0.000 |
|
| 20114 |
2006.12.05 02:30 |
modify |
6705 |
0.50 |
115.390 |
116.395 |
114.390 |
|
| 20115 |
2006.12.05 06:00 |
close |
6705 |
0.50 |
115.395 |
116.395 |
114.390 |
-2.17 |
142484.40 |
| 20116 |
2006.12.05 19:25 |
buy |
6706 |
0.50 |
114.855 |
0.000 |
0.000 |
|
| 20117 |
2006.12.05 19:25 |
modify |
6706 |
0.50 |
114.855 |
113.850 |
115.855 |
|
| 20118 |
2006.12.05 19:40 |
buy |
6707 |
0.50 |
114.815 |
0.000 |
0.000 |
|
| 20119 |
2006.12.05 19:40 |
modify |
6707 |
0.50 |
114.815 |
113.810 |
115.815 |
|
| 20120 |
2006.12.05 22:40 |
close |
6706 |
0.50 |
114.860 |
113.850 |
115.855 |
2.18 |
142486.58 |
| 20121 |
2006.12.05 22:45 |
close |
6707 |
0.50 |
114.860 |
113.810 |
115.815 |
19.59 |
142506.17 |
| 20122 |
2006.12.05 22:55 |
sell |
6708 |
0.50 |
114.890 |
0.000 |
0.000 |
|
| 20123 |
2006.12.05 22:55 |
modify |
6708 |
0.50 |
114.890 |
115.895 |
113.890 |
|
| 20124 |
2006.12.05 23:25 |
sell |
6709 |
0.50 |
114.940 |
0.000 |
0.000 |
|
| 20125 |
2006.12.05 23:25 |
modify |
6709 |
0.50 |
114.940 |
115.945 |
113.940 |
|
| 20126 |
2006.12.06 01:15 |
close |
6708 |
0.50 |
114.865 |
115.895 |
113.890 |
8.80 |
142514.97 |
| 20127 |
2006.12.06 01:45 |
close |
6709 |
0.50 |
114.845 |
115.945 |
113.940 |
39.28 |
142554.25 |
| 20128 |
2006.12.06 22:00 |
sell |
6710 |
0.50 |
115.220 |
0.000 |
0.000 |
|
| 20129 |
2006.12.06 22:00 |
modify |
6710 |
0.50 |
115.220 |
116.225 |
114.220 |
|
| 20130 |
2006.12.06 22:20 |
close |
6710 |
0.50 |
115.165 |
116.225 |
114.220 |
23.88 |
142578.13 |
| 20131 |
2006.12.06 22:55 |
sell |
6711 |
0.50 |
115.290 |
0.000 |
0.000 |
|
| 20132 |
2006.12.06 22:55 |
modify |
6711 |
0.50 |
115.290 |
116.295 |
114.290 |
|
| 20133 |
2006.12.07 00:10 |
sell |
6712 |
0.50 |
115.340 |
0.000 |
0.000 |
|
| 20134 |
2006.12.07 00:10 |
modify |
6712 |
0.50 |
115.340 |
116.345 |
114.340 |
|
| 20135 |
2006.12.07 01:20 |
close |
6711 |
0.50 |
115.225 |
116.295 |
114.290 |
21.96 |
142600.09 |
| 20136 |
2006.12.07 01:25 |
close |
6712 |
0.50 |
115.185 |
116.345 |
114.340 |
67.28 |
142667.37 |
| 20137 |
2006.12.07 22:05 |
sell |
6713 |
0.50 |
115.230 |
0.000 |
0.000 |
|
| 20138 |
2006.12.07 22:05 |
modify |
6713 |
0.50 |
115.230 |
116.235 |
114.230 |
|
| 20139 |
2006.12.07 22:15 |
close |
6713 |
0.50 |
115.175 |
116.235 |
114.230 |
23.88 |
142691.25 |
| 20140 |
2006.12.07 22:15 |
buy |
6714 |
0.50 |
115.175 |
0.000 |
0.000 |
|
| 20141 |
2006.12.07 22:15 |
modify |
6714 |
0.50 |
115.175 |
114.170 |
116.175 |
|
| 20142 |
2006.12.07 22:40 |
sell |
6715 |
0.50 |
115.250 |
0.000 |
0.000 |
|
| 20143 |
2006.12.07 22:40 |
modify |
6715 |
0.50 |
115.250 |
116.255 |
114.250 |
|
| 20144 |
2006.12.08 00:25 |
sell |
6716 |
0.50 |
115.290 |
0.000 |
0.000 |
|
| 20145 |
2006.12.08 00:25 |
modify |
6716 |
0.50 |
115.290 |
116.295 |
114.290 |
|
| 20146 |
2006.12.08 01:00 |
close |
6715 |
0.50 |
115.155 |
116.255 |
114.250 |
39.17 |
142730.41 |
| 20147 |
2006.12.08 02:00 |
close |
6714 |
0.50 |
115.230 |
114.170 |
116.175 |
24.01 |
142754.42 |
| 20148 |
2006.12.08 06:00 |
close |
6716 |
0.50 |
115.195 |
116.295 |
114.290 |
41.23 |
142795.65 |
| 20149 |
2006.12.08 22:20 |
sell |
6717 |
0.50 |
116.410 |
0.000 |
0.000 |
|
| 20150 |
2006.12.08 22:20 |
modify |
6717 |
0.50 |
116.410 |
117.415 |
115.410 |
|
| 20151 |
2006.12.11 00:20 |
buy |
6718 |
0.50 |
116.275 |
0.000 |
0.000 |
|
| 20152 |
2006.12.11 00:20 |
modify |
6718 |
0.50 |
116.275 |
115.270 |
117.275 |
|
| 20153 |
2006.12.11 00:30 |
close |
6717 |
0.50 |
116.225 |
117.415 |
115.410 |
77.51 |
142873.16 |
| 20154 |
2006.12.11 00:30 |
buy |
6719 |
0.50 |
116.225 |
0.000 |
0.000 |
|
| 20155 |
2006.12.11 00:30 |
modify |
6719 |
0.50 |
116.225 |
115.220 |
117.225 |
|
| 20156 |
2006.12.11 00:55 |
buy |
6720 |
0.50 |
116.185 |
0.000 |
0.000 |
|
| 20157 |
2006.12.11 00:55 |
modify |
6720 |
0.50 |
116.185 |
115.180 |
117.185 |
|
| 20158 |
2006.12.11 02:00 |
close |
6718 |
0.50 |
116.420 |
115.270 |
117.275 |
62.27 |
142935.43 |
| 20159 |
2006.12.11 02:00 |
close |
6720 |
0.50 |
116.420 |
115.180 |
117.185 |
100.93 |
143036.36 |
| 20160 |
2006.12.11 02:05 |
close |
6719 |
0.50 |
116.430 |
115.220 |
117.225 |
88.04 |
143124.40 |
| 20161 |
2006.12.11 02:05 |
sell |
6721 |
0.50 |
116.430 |
0.000 |
0.000 |
|
| 20162 |
2006.12.11 02:05 |
modify |
6721 |
0.50 |
116.430 |
117.435 |
115.430 |
|
| 20163 |
2006.12.11 02:20 |
sell |
6722 |
0.50 |
116.670 |
0.000 |
0.000 |
|
| 20164 |
2006.12.11 02:20 |
modify |
6722 |
0.50 |
116.670 |
117.675 |
115.670 |
|
| 20165 |
2006.12.11 02:50 |
sell |
6723 |
0.50 |
116.770 |
0.000 |
0.000 |
|
| 20166 |
2006.12.11 02:50 |
modify |
6723 |
0.50 |
116.770 |
117.775 |
115.770 |
|
| 20167 |
2006.12.11 06:00 |
close |
6721 |
0.50 |
116.695 |
117.435 |
115.430 |
-113.54 |
143010.86 |
| 20168 |
2006.12.11 06:00 |
close |
6723 |
0.50 |
116.695 |
117.775 |
115.770 |
32.14 |
143043.00 |
| 20169 |
2006.12.11 06:05 |
close |
6722 |
0.50 |
116.705 |
117.675 |
115.670 |
-15.00 |
143028.00 |
| 20170 |
2006.12.11 18:05 |
buy |
6724 |
0.50 |
116.925 |
0.000 |
0.000 |
|
| 20171 |
2006.12.11 18:05 |
modify |
6724 |
0.50 |
116.925 |
115.920 |
117.925 |
|
| 20172 |
2006.12.11 18:15 |
buy |
6725 |
0.50 |
116.865 |
0.000 |
0.000 |
|
| 20173 |
2006.12.11 18:15 |
modify |
6725 |
0.50 |
116.865 |
115.860 |
117.865 |
|
| 20174 |
2006.12.11 18:25 |
buy |
6726 |
0.50 |
116.825 |
0.000 |
0.000 |
|
| 20175 |
2006.12.11 18:25 |
modify |
6726 |
0.50 |
116.825 |
115.820 |
117.825 |
|
| 20176 |
2006.12.11 21:30 |
close |
6724 |
0.50 |
116.960 |
115.920 |
117.925 |
14.96 |
143042.96 |
| 20177 |
2006.12.11 21:30 |
close |
6726 |
0.50 |
116.960 |
115.820 |
117.825 |
57.71 |
143100.67 |
| 20178 |
2006.12.11 21:35 |
close |
6725 |
0.50 |
116.960 |
115.860 |
117.865 |
40.61 |
143141.28 |
| 20179 |
2006.12.11 22:00 |
sell |
6727 |
0.50 |
116.970 |
0.000 |
0.000 |
|
| 20180 |
2006.12.11 22:00 |
modify |
6727 |
0.50 |
116.970 |
117.975 |
115.970 |
|
| 20181 |
2006.12.11 23:15 |
close |
6727 |
0.50 |
116.915 |
117.975 |
115.970 |
23.52 |
143164.80 |
| 20182 |
2006.12.11 23:20 |
buy |
6728 |
0.50 |
116.885 |
0.000 |
0.000 |
|
| 20183 |
2006.12.11 23:20 |
modify |
6728 |
0.50 |
116.885 |
115.880 |
117.885 |
|
| 20184 |
2006.12.11 23:25 |
buy |
6729 |
0.50 |
116.795 |
0.000 |
0.000 |
|
| 20185 |
2006.12.11 23:25 |
modify |
6729 |
0.50 |
116.795 |
115.790 |
117.795 |
|
| 20186 |
2006.12.12 00:20 |
buy |
6730 |
0.50 |
116.755 |
0.000 |
0.000 |
|
| 20187 |
2006.12.12 00:20 |
modify |
6730 |
0.50 |
116.755 |
115.750 |
117.755 |
|
| 20188 |
2006.12.12 02:00 |
close |
6728 |
0.50 |
116.820 |
115.880 |
117.885 |
-27.68 |
143137.12 |
| 20189 |
2006.12.12 02:00 |
close |
6730 |
0.50 |
116.820 |
115.750 |
117.755 |
27.82 |
143164.94 |
| 20190 |
2006.12.12 02:05 |
close |
6729 |
0.50 |
116.880 |
115.790 |
117.795 |
36.50 |
143201.44 |
| 20191 |
2006.12.12 02:05 |
sell |
6731 |
0.50 |
116.880 |
0.000 |
0.000 |
|
| 20192 |
2006.12.12 02:05 |
modify |
6731 |
0.50 |
116.880 |
117.885 |
115.880 |
|
| 20193 |
2006.12.12 02:15 |
sell |
6732 |
0.50 |
116.950 |
0.000 |
0.000 |
|
| 20194 |
2006.12.12 02:15 |
modify |
6732 |
0.50 |
116.950 |
117.955 |
115.950 |
|
| 20195 |
2006.12.12 04:05 |
close |
6731 |
0.50 |
116.715 |
117.885 |
115.880 |
70.69 |
143272.13 |
| 20196 |
2006.12.12 06:00 |
close |
6732 |
0.50 |
116.785 |
117.955 |
115.950 |
70.64 |
143342.77 |
| 20197 |
2006.12.12 20:30 |
buy |
6733 |
0.50 |
116.875 |
0.000 |
0.000 |
|
| 20198 |
2006.12.12 20:30 |
modify |
6733 |
0.50 |
116.875 |
115.870 |
117.875 |
|
| 20199 |
2006.12.12 20:35 |
buy |
6734 |
0.50 |
116.825 |
0.000 |
0.000 |
|
| 20200 |
2006.12.12 20:35 |
modify |
6734 |
0.50 |
116.825 |
115.820 |
117.825 |
|
| 20201 |
2006.12.12 20:45 |
buy |
6735 |
0.50 |
116.875 |
0.000 |
0.000 |
|
| 20202 |
2006.12.12 20:45 |
modify |
6735 |
0.50 |
116.875 |
115.870 |
117.875 |
|
| 20203 |
2006.12.12 23:15 |
close |
6733 |
0.50 |
116.810 |
115.870 |
117.875 |
-27.82 |
143314.95 |
| 20204 |
2006.12.12 23:15 |
close |
6735 |
0.50 |
116.810 |
115.870 |
117.875 |
-27.82 |
143287.13 |
| 20205 |
2006.12.12 23:45 |
buy |
6736 |
0.50 |
116.765 |
0.000 |
0.000 |
|
| 20206 |
2006.12.12 23:45 |
modify |
6736 |
0.50 |
116.765 |
115.760 |
117.765 |
|
| 20207 |
2006.12.13 01:35 |
sell |
6737 |
0.50 |
116.820 |
0.000 |
0.000 |
|
| 20208 |
2006.12.13 01:35 |
modify |
6737 |
0.50 |
116.820 |
117.825 |
115.820 |
|
| 20209 |
2006.12.13 01:40 |
close |
6734 |
0.50 |
116.840 |
115.820 |
117.825 |
6.56 |
143293.68 |
| 20210 |
2006.12.13 01:55 |
sell |
6738 |
0.50 |
116.860 |
0.000 |
0.000 |
|
| 20211 |
2006.12.13 01:55 |
modify |
6738 |
0.50 |
116.860 |
117.865 |
115.860 |
|
| 20212 |
2006.12.13 02:00 |
close |
6736 |
0.50 |
116.890 |
115.760 |
117.765 |
53.61 |
143347.29 |
| 20213 |
2006.12.13 02:05 |
sell |
6739 |
0.50 |
116.900 |
0.000 |
0.000 |
|
| 20214 |
2006.12.13 02:05 |
modify |
6739 |
0.50 |
116.900 |
117.905 |
115.900 |
|
| 20215 |
2006.12.13 06:00 |
close |
6737 |
0.50 |
116.935 |
117.825 |
115.820 |
-49.17 |
143298.12 |
| 20216 |
2006.12.13 06:00 |
close |
6739 |
0.50 |
116.935 |
117.905 |
115.900 |
-14.97 |
143283.15 |
| 20217 |
2006.12.13 06:05 |
close |
6738 |
0.50 |
116.945 |
117.865 |
115.860 |
-36.34 |
143246.81 |
| 20218 |
2006.12.13 22:55 |
sell |
6740 |
0.50 |
117.570 |
0.000 |
0.000 |
|
| 20219 |
2006.12.13 22:55 |
modify |
6740 |
0.50 |
117.570 |
118.575 |
116.570 |
|
| 20220 |
2006.12.14 00:05 |
close |
6740 |
0.50 |
117.465 |
118.575 |
116.570 |
38.44 |
143285.25 |
| 20221 |
2006.12.14 00:05 |
buy |
6741 |
0.50 |
117.465 |
0.000 |
0.000 |
|
| 20222 |
2006.12.14 00:05 |
modify |
6741 |
0.50 |
117.465 |
116.460 |
118.465 |
|
| 20223 |
2006.12.14 00:35 |
buy |
6742 |
0.50 |
117.425 |
0.000 |
0.000 |
|
| 20224 |
2006.12.14 00:35 |
modify |
6742 |
0.50 |
117.425 |
116.420 |
118.425 |
|
| 20225 |
2006.12.14 02:00 |
close |
6741 |
0.50 |
117.520 |
116.460 |
118.465 |
23.40 |
143308.65 |
| 20226 |
2006.12.14 02:00 |
sell |
6743 |
0.50 |
117.520 |
0.000 |
0.000 |
|
| 20227 |
2006.12.14 02:00 |
modify |
6743 |
0.50 |
117.520 |
118.525 |
116.520 |
|
| 20228 |
2006.12.14 02:05 |
close |
6742 |
0.50 |
117.510 |
116.420 |
118.425 |
36.17 |
143344.82 |
| 20229 |
2006.12.14 02:45 |
close |
6743 |
0.50 |
117.375 |
118.525 |
116.520 |
61.77 |
143406.59 |
| 20230 |
2006.12.14 22:15 |
sell |
6744 |
0.50 |
117.820 |
0.000 |
0.000 |
|
| 20231 |
2006.12.14 22:15 |
modify |
6744 |
0.50 |
117.820 |
118.825 |
116.820 |
|
| 20232 |
2006.12.14 23:10 |
close |
6744 |
0.50 |
117.775 |
118.825 |
116.820 |
19.10 |
143425.69 |
| 20233 |
2006.12.14 23:10 |
buy |
6745 |
0.50 |
117.775 |
0.000 |
0.000 |
|
| 20234 |
2006.12.14 23:10 |
modify |
6745 |
0.50 |
117.775 |
116.770 |
118.775 |
|
| 20235 |
2006.12.14 23:40 |
buy |
6746 |
0.50 |
117.725 |
0.000 |
0.000 |
|
| 20236 |
2006.12.14 23:40 |
modify |
6746 |
0.50 |
117.725 |
116.720 |
118.725 |
|
| 20237 |
2006.12.15 01:15 |
close |
6745 |
0.50 |
117.860 |
116.770 |
118.775 |
36.20 |
143461.89 |
| 20238 |
2006.12.15 01:15 |
sell |
6747 |
0.50 |
117.860 |
0.000 |
0.000 |
|
| 20239 |
2006.12.15 01:15 |
modify |
6747 |
0.50 |
117.860 |
118.865 |
116.860 |
|
| 20240 |
2006.12.15 01:25 |
close |
6746 |
0.50 |
117.970 |
116.720 |
118.725 |
103.98 |
143565.87 |
| 20241 |
2006.12.15 01:25 |
sell |
6748 |
0.50 |
117.970 |
0.000 |
0.000 |
|
| 20242 |
2006.12.15 01:25 |
modify |
6748 |
0.50 |
117.970 |
118.975 |
116.970 |
|
| 20243 |
2006.12.15 01:35 |
sell |
6749 |
0.50 |
117.920 |
0.000 |
0.000 |
|
| 20244 |
2006.12.15 01:35 |
modify |
6749 |
0.50 |
117.920 |
118.925 |
116.920 |
|
| 20245 |
2006.12.15 03:25 |
close |
6747 |
0.50 |
117.765 |
118.865 |
116.860 |
40.33 |
143606.20 |
| 20246 |
2006.12.15 03:25 |
close |
6749 |
0.50 |
117.765 |
118.925 |
116.920 |
65.81 |
143672.01 |
| 20247 |
2006.12.15 06:00 |
close |
6748 |
0.50 |
117.895 |
118.975 |
116.970 |
31.81 |
143703.82 |
| 20248 |
2006.12.15 22:25 |
sell |
6750 |
0.50 |
118.140 |
0.000 |
0.000 |
|
| 20249 |
2006.12.15 22:25 |
modify |
6750 |
0.50 |
118.140 |
119.145 |
117.140 |
|
| 20250 |
2006.12.18 00:00 |
close |
6750 |
0.50 |
117.985 |
119.145 |
117.140 |
63.61 |
143767.43 |
| 20251 |
2006.12.18 00:00 |
buy |
6751 |
0.50 |
117.985 |
0.000 |
0.000 |
|
| 20252 |
2006.12.18 00:00 |
modify |
6751 |
0.50 |
117.985 |
116.980 |
118.985 |
|
| 20253 |
2006.12.18 00:40 |
buy |
6752 |
0.50 |
117.945 |
0.000 |
0.000 |
|
| 20254 |
2006.12.18 00:40 |
modify |
6752 |
0.50 |
117.945 |
116.940 |
118.945 |
|
| 20255 |
2006.12.18 02:00 |
close |
6751 |
0.50 |
117.970 |
116.980 |
118.985 |
-6.36 |
143761.07 |
| 20256 |
2006.12.18 02:05 |
close |
6752 |
0.50 |
117.970 |
116.940 |
118.945 |
10.60 |
143771.67 |
| 20257 |
2006.12.18 19:30 |
buy |
6753 |
0.50 |
118.105 |
0.000 |
0.000 |
|
| 20258 |
2006.12.18 19:30 |
modify |
6753 |
0.50 |
118.105 |
117.100 |
119.105 |
|
| 20259 |
2006.12.18 21:15 |
buy |
6754 |
0.50 |
118.065 |
0.000 |
0.000 |
|
| 20260 |
2006.12.18 21:15 |
modify |
6754 |
0.50 |
118.065 |
117.060 |
119.065 |
|
| 20261 |
2006.12.18 22:55 |
close |
6753 |
0.50 |
118.140 |
117.100 |
119.105 |
14.81 |
143786.48 |
| 20262 |
2006.12.18 23:00 |
close |
6754 |
0.50 |
118.150 |
117.060 |
119.065 |
35.97 |
143822.45 |
| 20263 |
2006.12.19 18:00 |
buy |
6755 |
0.50 |
117.935 |
0.000 |
0.000 |
|
| 20264 |
2006.12.19 18:00 |
modify |
6755 |
0.50 |
117.935 |
116.930 |
118.935 |
|
| 20265 |
2006.12.19 18:25 |
buy |
6756 |
0.50 |
117.895 |
0.000 |
0.000 |
|
| 20266 |
2006.12.19 18:25 |
modify |
6756 |
0.50 |
117.895 |
116.890 |
118.895 |
|
| 20267 |
2006.12.19 20:35 |
close |
6755 |
0.50 |
117.980 |
116.930 |
118.935 |
19.07 |
143841.52 |
| 20268 |
2006.12.19 20:40 |
close |
6756 |
0.50 |
118.010 |
116.890 |
118.895 |
48.72 |
143890.24 |
| 20269 |
2006.12.19 23:45 |
buy |
6757 |
0.50 |
118.005 |
0.000 |
0.000 |
|
| 20270 |
2006.12.19 23:45 |
modify |
6757 |
0.50 |
118.005 |
117.000 |
119.005 |
|
| 20271 |
2006.12.20 01:45 |
close |
6757 |
0.50 |
118.120 |
117.000 |
119.005 |
48.82 |
143939.06 |
| 20272 |
2006.12.20 01:45 |
sell |
6758 |
0.50 |
118.120 |
0.000 |
0.000 |
|
| 20273 |
2006.12.20 01:45 |
modify |
6758 |
0.50 |
118.120 |
119.125 |
117.120 |
|
| 20274 |
2006.12.20 01:55 |
sell |
6759 |
0.50 |
118.220 |
0.000 |
0.000 |
|
| 20275 |
2006.12.20 01:55 |
modify |
6759 |
0.50 |
118.220 |
119.225 |
117.220 |
|
| 20276 |
2006.12.20 06:00 |
close |
6758 |
0.50 |
118.095 |
119.125 |
117.120 |
10.58 |
143949.64 |
| 20277 |
2006.12.20 06:05 |
close |
6759 |
0.50 |
118.095 |
119.225 |
117.220 |
52.92 |
144002.56 |
| 20278 |
2006.12.20 20:40 |
buy |
6760 |
0.50 |
118.345 |
0.000 |
0.000 |
|
| 20279 |
2006.12.20 20:40 |
modify |
6760 |
0.50 |
118.345 |
117.340 |
119.345 |
|
| 20280 |
2006.12.20 22:05 |
sell |
6761 |
0.50 |
118.430 |
0.000 |
0.000 |
|
| 20281 |
2006.12.20 22:05 |
modify |
6761 |
0.50 |
118.430 |
119.435 |
117.430 |
|
| 20282 |
2006.12.21 00:50 |
buy |
6762 |
0.50 |
118.365 |
0.000 |
0.000 |
|
| 20283 |
2006.12.21 00:50 |
modify |
6762 |
0.50 |
118.365 |
117.360 |
119.365 |
|
| 20284 |
2006.12.21 01:00 |
close |
6761 |
0.50 |
118.325 |
119.435 |
117.430 |
38.12 |
144040.68 |
| 20285 |
2006.12.21 02:00 |
close |
6760 |
0.50 |
118.360 |
117.340 |
119.345 |
6.76 |
144047.43 |
| 20286 |
2006.12.21 02:05 |
close |
6762 |
0.50 |
118.370 |
117.360 |
119.365 |
2.11 |
144049.54 |
| 20287 |
2006.12.21 02:10 |
sell |
6763 |
0.50 |
118.410 |
0.000 |
0.000 |
|
| 20288 |
2006.12.21 02:10 |
modify |
6763 |
0.50 |
118.410 |
119.415 |
117.410 |
|
| 20289 |
2006.12.21 06:00 |
close |
6763 |
0.50 |
118.415 |
119.415 |
117.410 |
-2.11 |
144047.43 |
| 20290 |
2006.12.21 18:00 |
buy |
6764 |
0.50 |
118.235 |
0.000 |
0.000 |
|
| 20291 |
2006.12.21 18:00 |
modify |
6764 |
0.50 |
118.235 |
117.230 |
119.235 |
|
| 20292 |
2006.12.21 22:00 |
close |
6764 |
0.50 |
118.390 |
117.230 |
119.235 |
65.46 |
144112.89 |
| 20293 |
2006.12.21 22:00 |
sell |
6765 |
0.50 |
118.390 |
0.000 |
0.000 |
|
| 20294 |
2006.12.21 22:00 |
modify |
6765 |
0.50 |
118.390 |
119.395 |
117.390 |
|
| 20295 |
2006.12.21 22:40 |
close |
6765 |
0.50 |
118.295 |
119.395 |
117.390 |
40.15 |
144153.04 |
| 20296 |
2006.12.21 22:40 |
buy |
6766 |
0.50 |
118.295 |
0.000 |
0.000 |
|
| 20297 |
2006.12.21 22:40 |
modify |
6766 |
0.50 |
118.295 |
117.290 |
119.295 |
|
| 20298 |
2006.12.22 02:00 |
close |
6766 |
0.50 |
118.350 |
117.290 |
119.295 |
23.38 |
144176.42 |
| 20299 |
2006.12.22 20:05 |
buy |
6767 |
0.50 |
118.795 |
0.000 |
0.000 |
|
| 20300 |
2006.12.22 20:05 |
modify |
6767 |
0.50 |
118.795 |
117.790 |
119.795 |
|
| 20301 |
2006.12.22 20:55 |
buy |
6768 |
0.50 |
118.755 |
0.000 |
0.000 |
|
| 20302 |
2006.12.22 20:55 |
modify |
6768 |
0.50 |
118.755 |
117.750 |
119.755 |
|
| 20303 |
2006.12.22 21:45 |
close |
6767 |
0.50 |
118.820 |
117.790 |
119.795 |
10.52 |
144186.94 |
| 20304 |
2006.12.22 21:50 |
close |
6768 |
0.50 |
118.810 |
117.750 |
119.755 |
23.15 |
144210.09 |
| 20305 |
2006.12.26 00:40 |
sell |
6769 |
0.50 |
118.870 |
0.000 |
0.000 |
|
| 20306 |
2006.12.26 00:40 |
modify |
6769 |
0.50 |
118.870 |
119.875 |
117.870 |
|
| 20307 |
2006.12.26 02:00 |
sell |
6770 |
0.50 |
118.920 |
0.000 |
0.000 |
|
| 20308 |
2006.12.26 02:00 |
modify |
6770 |
0.50 |
118.920 |
119.925 |
117.920 |
|
| 20309 |
2006.12.26 06:00 |
close |
6769 |
0.50 |
118.935 |
119.875 |
117.870 |
-27.33 |
144182.76 |
| 20310 |
2006.12.26 06:05 |
close |
6770 |
0.50 |
118.915 |
119.925 |
117.920 |
2.10 |
144184.86 |
| 20311 |
2006.12.26 22:45 |
sell |
6771 |
0.50 |
119.160 |
0.000 |
0.000 |
|
| 20312 |
2006.12.26 22:45 |
modify |
6771 |
0.50 |
119.160 |
120.165 |
118.160 |
|
| 20313 |
2006.12.27 00:30 |
sell |
6772 |
0.50 |
119.200 |
0.000 |
0.000 |
|
| 20314 |
2006.12.27 00:30 |
modify |
6772 |
0.50 |
119.200 |
120.205 |
118.200 |
|
| 20315 |
2006.12.27 01:10 |
close |
6771 |
0.50 |
119.065 |
120.165 |
118.160 |
37.81 |
144222.67 |
| 20316 |
2006.12.27 01:35 |
close |
6772 |
0.50 |
119.015 |
120.205 |
118.200 |
77.72 |
144300.39 |
| 20317 |
2006.12.27 22:05 |
sell |
6773 |
0.50 |
118.770 |
0.000 |
0.000 |
|
| 20318 |
2006.12.27 22:05 |
modify |
6773 |
0.50 |
118.770 |
119.775 |
117.770 |
|
| 20319 |
2006.12.27 22:25 |
sell |
6774 |
0.50 |
118.810 |
0.000 |
0.000 |
|
| 20320 |
2006.12.27 22:25 |
modify |
6774 |
0.50 |
118.810 |
119.815 |
117.810 |
|
| 20321 |
2006.12.27 23:05 |
buy |
6775 |
0.50 |
118.705 |
0.000 |
0.000 |
|
| 20322 |
2006.12.27 23:05 |
modify |
6775 |
0.50 |
118.705 |
117.700 |
119.705 |
|
| 20323 |
2006.12.28 02:00 |
close |
6775 |
0.50 |
118.820 |
117.700 |
119.705 |
48.81 |
144349.20 |
| 20324 |
2006.12.28 02:05 |
sell |
6776 |
0.50 |
118.820 |
0.000 |
0.000 |
|
| 20325 |
2006.12.28 02:05 |
modify |
6776 |
0.50 |
118.820 |
119.825 |
117.820 |
|
| 20326 |
2006.12.28 05:00 |
close |
6773 |
0.50 |
118.765 |
119.775 |
117.770 |
-4.15 |
144345.05 |
| 20327 |
2006.12.28 05:00 |
close |
6776 |
0.50 |
118.765 |
119.825 |
117.820 |
23.15 |
144368.20 |
| 20328 |
2006.12.28 06:00 |
close |
6774 |
0.50 |
118.745 |
119.815 |
117.810 |
21.12 |
144389.32 |
| 20329 |
2006.12.28 22:25 |
sell |
6777 |
0.50 |
118.960 |
0.000 |
0.000 |
|
| 20330 |
2006.12.28 22:25 |
modify |
6777 |
0.50 |
118.960 |
119.965 |
117.960 |
|
| 20331 |
2006.12.28 23:45 |
close |
6777 |
0.50 |
118.865 |
119.965 |
117.960 |
39.96 |
144429.28 |
| 20332 |
2006.12.28 23:45 |
buy |
6778 |
0.50 |
118.865 |
0.000 |
0.000 |
|
| 20333 |
2006.12.28 23:45 |
modify |
6778 |
0.50 |
118.865 |
117.860 |
119.865 |
|
| 20334 |
2006.12.29 01:05 |
sell |
6779 |
0.50 |
118.920 |
0.000 |
0.000 |
|
| 20335 |
2006.12.29 01:05 |
modify |
6779 |
0.50 |
118.920 |
119.925 |
117.920 |
|
| 20336 |
2006.12.29 01:35 |
close |
6778 |
0.50 |
118.950 |
117.860 |
119.865 |
35.87 |
144465.14 |
| 20337 |
2006.12.29 01:55 |
sell |
6780 |
0.50 |
118.980 |
0.000 |
0.000 |
|
| 20338 |
2006.12.29 01:55 |
modify |
6780 |
0.50 |
118.980 |
119.985 |
117.980 |
|
| 20339 |
2006.12.29 04:30 |
close |
6779 |
0.50 |
118.975 |
119.925 |
117.920 |
-23.11 |
144442.03 |
| 20340 |
2006.12.29 04:50 |
close |
6780 |
0.50 |
118.955 |
119.985 |
117.980 |
10.51 |
144452.54 |
| 20341 |
2006.12.29 22:10 |
sell |
6781 |
0.50 |
119.060 |
0.000 |
0.000 |
|
| 20342 |
2006.12.29 22:10 |
modify |
6781 |
0.50 |
119.060 |
120.065 |
118.060 |
|
| 20343 |
2006.12.29 22:30 |
close |
6781 |
0.50 |
118.995 |
120.065 |
118.060 |
27.31 |
144479.85 |
| 20344 |
2006.12.29 22:30 |
buy |
6782 |
0.50 |
118.995 |
0.000 |
0.000 |
|
| 20345 |
2006.12.29 22:30 |
modify |
6782 |
0.50 |
118.995 |
117.990 |
119.995 |
|
| 20346 |
2006.12.29 22:40 |
buy |
6783 |
0.50 |
118.945 |
0.000 |
0.000 |
|
| 20347 |
2006.12.29 22:40 |
modify |
6783 |
0.50 |
118.945 |
117.940 |
119.945 |
|
| 20348 |
2007.01.02 00:35 |
buy |
6784 |
0.50 |
118.875 |
0.000 |
0.000 |
|
| 20349 |
2007.01.02 00:35 |
modify |
6784 |
0.50 |
118.875 |
117.870 |
119.875 |
|
| 20350 |
2007.01.02 02:00 |
close |
6782 |
0.50 |
118.570 |
117.990 |
119.995 |
-178.94 |
144300.91 |
| 20351 |
2007.01.02 02:00 |
close |
6784 |
0.50 |
118.570 |
117.870 |
119.875 |
-128.62 |
144172.29 |
| 20352 |
2007.01.02 02:05 |
close |
6783 |
0.50 |
118.560 |
117.940 |
119.945 |
-162.09 |
144010.20 |
| 20353 |
2007.01.02 21:25 |
buy |
6785 |
0.50 |
118.815 |
0.000 |
0.000 |
|
| 20354 |
2007.01.02 21:25 |
modify |
6785 |
0.50 |
118.815 |
117.810 |
119.815 |
|
| 20355 |
2007.01.02 22:05 |
buy |
6786 |
0.50 |
118.765 |
0.000 |
0.000 |
|
| 20356 |
2007.01.02 22:05 |
modify |
6786 |
0.50 |
118.765 |
117.760 |
119.765 |
|
| 20357 |
2007.01.02 23:10 |
sell |
6787 |
0.50 |
118.840 |
0.000 |
0.000 |
|
| 20358 |
2007.01.02 23:10 |
modify |
6787 |
0.50 |
118.840 |
119.845 |
117.840 |
|
| 20359 |
2007.01.03 00:40 |
close |
6787 |
0.50 |
118.785 |
119.845 |
117.840 |
21.07 |
144031.27 |
| 20360 |
2007.01.03 00:50 |
close |
6785 |
0.50 |
118.850 |
117.810 |
119.815 |
14.86 |
144046.13 |
| 20361 |
2007.01.03 01:00 |
close |
6786 |
0.50 |
118.840 |
117.760 |
119.765 |
31.70 |
144077.82 |
| 20362 |
2007.01.03 20:15 |
buy |
6788 |
0.50 |
119.505 |
0.000 |
0.000 |
|
| 20363 |
2007.01.03 20:15 |
modify |
6788 |
0.50 |
119.505 |
118.500 |
120.505 |
|
| 20364 |
2007.01.03 20:40 |
buy |
6789 |
0.50 |
119.425 |
0.000 |
0.000 |
|
| 20365 |
2007.01.03 20:40 |
modify |
6789 |
0.50 |
119.425 |
118.420 |
120.425 |
|
| 20366 |
2007.01.03 21:00 |
buy |
6790 |
0.50 |
119.335 |
0.000 |
0.000 |
|
| 20367 |
2007.01.03 21:00 |
modify |
6790 |
0.50 |
119.335 |
118.330 |
120.335 |
|
| 20368 |
2007.01.03 22:40 |
close |
6788 |
0.50 |
119.410 |
118.500 |
120.505 |
-39.78 |
144038.04 |
| 20369 |
2007.01.03 22:40 |
close |
6790 |
0.50 |
119.410 |
118.330 |
120.335 |
31.40 |
144069.44 |
| 20370 |
2007.01.03 23:00 |
buy |
6791 |
0.50 |
119.325 |
0.000 |
0.000 |
|
| 20371 |
2007.01.03 23:00 |
modify |
6791 |
0.50 |
119.325 |
118.320 |
120.325 |
|
| 20372 |
2007.01.03 23:30 |
close |
6789 |
0.50 |
119.420 |
118.420 |
120.425 |
-2.09 |
144067.35 |
| 20373 |
2007.01.03 23:55 |
close |
6791 |
0.50 |
119.400 |
118.320 |
120.325 |
31.41 |
144098.76 |
| 20374 |
2007.01.04 19:35 |
buy |
6792 |
0.50 |
119.205 |
0.000 |
0.000 |
|
| 20375 |
2007.01.04 19:35 |
modify |
6792 |
0.50 |
119.205 |
118.200 |
120.205 |
|
| 20376 |
2007.01.04 20:25 |
buy |
6793 |
0.50 |
119.115 |
0.000 |
0.000 |
|
| 20377 |
2007.01.04 20:25 |
modify |
6793 |
0.50 |
119.115 |
118.110 |
120.115 |
|
| 20378 |
2007.01.04 20:45 |
buy |
6794 |
0.50 |
119.045 |
0.000 |
0.000 |
|
| 20379 |
2007.01.04 20:45 |
modify |
6794 |
0.50 |
119.045 |
118.040 |
120.045 |
|
| 20380 |
2007.01.05 02:00 |
close |
6792 |
0.50 |
118.400 |
118.200 |
120.205 |
-339.81 |
143758.95 |
| 20381 |
2007.01.05 02:00 |
close |
6794 |
0.50 |
118.400 |
118.040 |
120.045 |
-272.24 |
143486.71 |
| 20382 |
2007.01.05 02:05 |
close |
6793 |
0.50 |
118.410 |
118.110 |
120.115 |
-297.55 |
143189.16 |
| 20383 |
2007.01.05 20:15 |
buy |
6795 |
0.50 |
118.705 |
0.000 |
0.000 |
|
| 20384 |
2007.01.05 20:15 |
modify |
6795 |
0.50 |
118.705 |
117.700 |
119.705 |
|
| 20385 |
2007.01.05 20:30 |
buy |
6796 |
0.50 |
118.645 |
0.000 |
0.000 |
|
| 20386 |
2007.01.05 20:30 |
modify |
6796 |
0.50 |
118.645 |
117.640 |
119.645 |
|
| 20387 |
2007.01.05 21:00 |
buy |
6797 |
0.50 |
118.595 |
0.000 |
0.000 |
|
| 20388 |
2007.01.05 21:00 |
modify |
6797 |
0.50 |
118.595 |
117.590 |
119.595 |
|
| 20389 |
2007.01.08 00:00 |
close |
6795 |
0.50 |
118.710 |
117.700 |
119.705 |
2.25 |
143191.41 |
| 20390 |
2007.01.08 00:00 |
close |
6797 |
0.50 |
118.710 |
117.590 |
119.595 |
48.58 |
143239.99 |
| 20391 |
2007.01.08 00:05 |
close |
6796 |
0.50 |
118.710 |
117.640 |
119.645 |
27.52 |
143267.51 |
| 20392 |
2007.01.08 00:05 |
sell |
6798 |
0.50 |
118.710 |
0.000 |
0.000 |
|
| 20393 |
2007.01.08 00:05 |
modify |
6798 |
0.50 |
118.710 |
119.715 |
117.710 |
|
| 20394 |
2007.01.08 01:10 |
close |
6798 |
0.50 |
118.515 |
119.715 |
117.710 |
82.27 |
143349.78 |
| 20395 |
2007.01.08 18:05 |
buy |
6799 |
0.50 |
118.405 |
0.000 |
0.000 |
|
| 20396 |
2007.01.08 18:05 |
modify |
6799 |
0.50 |
118.405 |
117.400 |
119.405 |
|
| 20397 |
2007.01.08 20:00 |
close |
6799 |
0.50 |
118.700 |
117.400 |
119.405 |
124.26 |
143474.04 |
| 20398 |
2007.01.08 22:00 |
sell |
6800 |
0.50 |
118.730 |
0.000 |
0.000 |
|
| 20399 |
2007.01.08 22:00 |
modify |
6800 |
0.50 |
118.730 |
119.735 |
117.730 |
|
67