プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 20400 |
2007.01.08 23:40 |
sell |
6801 |
0.50 |
118.780 |
0.000 |
0.000 |
|
| 20401 |
2007.01.08 23:40 |
modify |
6801 |
0.50 |
118.780 |
119.785 |
117.780 |
|
| 20402 |
2007.01.09 00:40 |
close |
6800 |
0.50 |
118.715 |
119.735 |
117.730 |
4.24 |
143478.27 |
| 20403 |
2007.01.09 00:40 |
buy |
6802 |
0.50 |
118.715 |
0.000 |
0.000 |
|
| 20404 |
2007.01.09 00:40 |
modify |
6802 |
0.50 |
118.715 |
117.710 |
119.715 |
|
| 20405 |
2007.01.09 00:45 |
close |
6801 |
0.50 |
118.695 |
119.785 |
117.780 |
33.73 |
143512.00 |
| 20406 |
2007.01.09 00:50 |
buy |
6803 |
0.50 |
118.705 |
0.000 |
0.000 |
|
| 20407 |
2007.01.09 00:50 |
modify |
6803 |
0.50 |
118.705 |
117.700 |
119.705 |
|
| 20408 |
2007.01.09 02:00 |
close |
6802 |
0.50 |
118.770 |
117.710 |
119.715 |
23.15 |
143535.15 |
| 20409 |
2007.01.09 02:05 |
close |
6803 |
0.50 |
118.770 |
117.700 |
119.705 |
27.36 |
143562.51 |
| 20410 |
2007.01.09 18:10 |
buy |
6804 |
0.50 |
119.335 |
0.000 |
0.000 |
|
| 20411 |
2007.01.09 18:10 |
modify |
6804 |
0.50 |
119.335 |
118.330 |
120.335 |
|
| 20412 |
2007.01.09 18:20 |
buy |
6805 |
0.50 |
119.265 |
0.000 |
0.000 |
|
| 20413 |
2007.01.09 18:20 |
modify |
6805 |
0.50 |
119.265 |
118.260 |
120.265 |
|
| 20414 |
2007.01.09 18:35 |
buy |
6806 |
0.50 |
119.205 |
0.000 |
0.000 |
|
| 20415 |
2007.01.09 18:35 |
modify |
6806 |
0.50 |
119.205 |
118.200 |
120.205 |
|
| 20416 |
2007.01.09 20:35 |
close |
6804 |
0.50 |
119.300 |
118.330 |
120.335 |
-14.67 |
143547.84 |
| 20417 |
2007.01.09 20:35 |
close |
6806 |
0.50 |
119.300 |
118.200 |
120.205 |
39.82 |
143587.66 |
| 20418 |
2007.01.09 20:50 |
close |
6805 |
0.50 |
119.310 |
118.260 |
120.265 |
18.86 |
143606.52 |
| 20419 |
2007.01.10 00:00 |
sell |
6807 |
0.50 |
119.370 |
0.000 |
0.000 |
|
| 20420 |
2007.01.10 00:00 |
modify |
6807 |
0.50 |
119.370 |
120.375 |
118.370 |
|
| 20421 |
2007.01.10 00:25 |
close |
6807 |
0.50 |
119.305 |
120.375 |
118.370 |
27.24 |
143633.76 |
| 20422 |
2007.01.10 02:05 |
sell |
6808 |
0.50 |
119.450 |
0.000 |
0.000 |
|
| 20423 |
2007.01.10 02:05 |
modify |
6808 |
0.50 |
119.450 |
120.455 |
118.450 |
|
| 20424 |
2007.01.10 04:00 |
close |
6808 |
0.50 |
119.315 |
120.455 |
118.450 |
56.57 |
143690.33 |
| 20425 |
2007.01.10 22:20 |
sell |
6809 |
0.50 |
119.630 |
0.000 |
0.000 |
|
| 20426 |
2007.01.10 22:20 |
modify |
6809 |
0.50 |
119.630 |
120.635 |
118.630 |
|
| 20427 |
2007.01.11 00:30 |
buy |
6810 |
0.50 |
119.585 |
0.000 |
0.000 |
|
| 20428 |
2007.01.11 00:30 |
modify |
6810 |
0.50 |
119.585 |
118.580 |
120.585 |
|
| 20429 |
2007.01.11 00:35 |
close |
6809 |
0.50 |
119.535 |
120.635 |
118.630 |
33.49 |
143723.82 |
| 20430 |
2007.01.11 00:35 |
buy |
6811 |
0.50 |
119.535 |
0.000 |
0.000 |
|
| 20431 |
2007.01.11 00:35 |
modify |
6811 |
0.50 |
119.535 |
118.530 |
120.535 |
|
| 20432 |
2007.01.11 02:00 |
close |
6810 |
0.50 |
119.640 |
118.580 |
120.585 |
22.99 |
143746.81 |
| 20433 |
2007.01.11 02:05 |
close |
6811 |
0.50 |
119.630 |
118.530 |
120.535 |
39.71 |
143786.52 |
| 20434 |
2007.01.11 20:00 |
buy |
6812 |
0.50 |
120.355 |
0.000 |
0.000 |
|
| 20435 |
2007.01.11 20:00 |
modify |
6812 |
0.50 |
120.355 |
119.350 |
121.355 |
|
| 20436 |
2007.01.11 20:05 |
buy |
6813 |
0.50 |
120.295 |
0.000 |
0.000 |
|
| 20437 |
2007.01.11 20:05 |
modify |
6813 |
0.50 |
120.295 |
119.290 |
121.295 |
|
| 20438 |
2007.01.11 22:00 |
close |
6812 |
0.50 |
120.480 |
119.350 |
121.355 |
51.88 |
143838.40 |
| 20439 |
2007.01.11 22:00 |
sell |
6814 |
0.50 |
120.480 |
0.000 |
0.000 |
|
| 20440 |
2007.01.11 22:00 |
modify |
6814 |
0.50 |
120.480 |
121.485 |
119.480 |
|
| 20441 |
2007.01.12 00:30 |
buy |
6815 |
0.50 |
120.385 |
0.000 |
0.000 |
|
| 20442 |
2007.01.12 00:30 |
modify |
6815 |
0.50 |
120.385 |
119.380 |
121.385 |
|
| 20443 |
2007.01.12 00:50 |
close |
6814 |
0.50 |
120.335 |
121.485 |
119.480 |
58.17 |
143896.57 |
| 20444 |
2007.01.12 00:55 |
buy |
6816 |
0.50 |
120.315 |
0.000 |
0.000 |
|
| 20445 |
2007.01.12 00:55 |
modify |
6816 |
0.50 |
120.315 |
119.310 |
121.315 |
|
| 20446 |
2007.01.12 01:55 |
close |
6813 |
0.50 |
120.580 |
119.290 |
121.295 |
118.32 |
144014.89 |
| 20447 |
2007.01.12 01:55 |
close |
6816 |
0.50 |
120.580 |
119.310 |
121.315 |
109.89 |
144124.78 |
| 20448 |
2007.01.12 02:00 |
close |
6815 |
0.50 |
120.560 |
119.380 |
121.385 |
72.58 |
144197.36 |
| 20449 |
2007.01.12 02:00 |
sell |
6817 |
0.50 |
120.560 |
0.000 |
0.000 |
|
| 20450 |
2007.01.12 02:00 |
modify |
6817 |
0.50 |
120.560 |
121.565 |
119.560 |
|
| 20451 |
2007.01.12 02:10 |
sell |
6818 |
0.50 |
120.610 |
0.000 |
0.000 |
|
| 20452 |
2007.01.12 02:10 |
modify |
6818 |
0.50 |
120.610 |
121.615 |
119.610 |
|
| 20453 |
2007.01.12 02:15 |
sell |
6819 |
0.50 |
120.650 |
0.000 |
0.000 |
|
| 20454 |
2007.01.12 02:15 |
modify |
6819 |
0.50 |
120.650 |
121.655 |
119.650 |
|
| 20455 |
2007.01.12 06:00 |
close |
6817 |
0.50 |
120.515 |
121.565 |
119.560 |
18.67 |
144216.03 |
| 20456 |
2007.01.12 06:00 |
close |
6819 |
0.50 |
120.515 |
121.655 |
119.650 |
56.01 |
144272.04 |
| 20457 |
2007.01.12 06:05 |
close |
6818 |
0.50 |
120.485 |
121.615 |
119.610 |
51.87 |
144323.91 |
| 20458 |
2007.01.12 22:15 |
buy |
6820 |
0.50 |
120.315 |
0.000 |
0.000 |
|
| 20459 |
2007.01.12 22:15 |
modify |
6820 |
0.50 |
120.315 |
119.310 |
121.315 |
|
| 20460 |
2007.01.15 00:10 |
sell |
6821 |
0.50 |
120.360 |
0.000 |
0.000 |
|
| 20461 |
2007.01.15 00:10 |
modify |
6821 |
0.50 |
120.360 |
121.365 |
119.360 |
|
| 20462 |
2007.01.15 00:55 |
close |
6821 |
0.50 |
120.205 |
121.365 |
119.360 |
64.47 |
144388.38 |
| 20463 |
2007.01.15 02:00 |
close |
6820 |
0.50 |
120.060 |
119.310 |
121.315 |
-106.06 |
144282.32 |
| 20464 |
2007.01.15 23:30 |
sell |
6822 |
0.50 |
120.460 |
0.000 |
0.000 |
|
| 20465 |
2007.01.15 23:30 |
modify |
6822 |
0.50 |
120.460 |
121.465 |
119.460 |
|
| 20466 |
2007.01.16 00:15 |
buy |
6823 |
0.50 |
120.395 |
0.000 |
0.000 |
|
| 20467 |
2007.01.16 00:15 |
modify |
6823 |
0.50 |
120.395 |
119.390 |
121.395 |
|
| 20468 |
2007.01.16 00:55 |
sell |
6824 |
0.50 |
120.470 |
0.000 |
0.000 |
|
| 20469 |
2007.01.16 00:55 |
modify |
6824 |
0.50 |
120.470 |
121.475 |
119.470 |
|
| 20470 |
2007.01.16 01:55 |
close |
6823 |
0.50 |
120.530 |
119.390 |
121.395 |
56.00 |
144338.32 |
| 20471 |
2007.01.16 02:00 |
sell |
6825 |
0.50 |
120.520 |
0.000 |
0.000 |
|
| 20472 |
2007.01.16 02:00 |
modify |
6825 |
0.50 |
120.520 |
121.525 |
119.520 |
|
| 20473 |
2007.01.16 05:45 |
close |
6822 |
0.50 |
120.405 |
121.465 |
119.460 |
20.76 |
144359.07 |
| 20474 |
2007.01.16 05:45 |
close |
6825 |
0.50 |
120.405 |
121.525 |
119.520 |
47.76 |
144406.83 |
| 20475 |
2007.01.16 06:00 |
close |
6824 |
0.50 |
120.425 |
121.475 |
119.470 |
18.68 |
144425.51 |
| 20476 |
2007.01.16 20:35 |
buy |
6826 |
0.50 |
120.575 |
0.000 |
0.000 |
|
| 20477 |
2007.01.16 20:35 |
modify |
6826 |
0.50 |
120.575 |
119.570 |
121.575 |
|
| 20478 |
2007.01.16 22:05 |
sell |
6827 |
0.50 |
120.640 |
0.000 |
0.000 |
|
| 20479 |
2007.01.16 22:05 |
modify |
6827 |
0.50 |
120.640 |
121.645 |
119.640 |
|
| 20480 |
2007.01.16 22:30 |
buy |
6828 |
0.50 |
120.595 |
0.000 |
0.000 |
|
| 20481 |
2007.01.16 22:30 |
modify |
6828 |
0.50 |
120.595 |
119.590 |
121.595 |
|
| 20482 |
2007.01.16 22:50 |
close |
6826 |
0.50 |
120.650 |
119.570 |
121.575 |
31.08 |
144456.59 |
| 20483 |
2007.01.16 22:50 |
close |
6828 |
0.50 |
120.650 |
119.590 |
121.595 |
22.79 |
144479.38 |
| 20484 |
2007.01.16 23:10 |
sell |
6829 |
0.50 |
120.680 |
0.000 |
0.000 |
|
| 20485 |
2007.01.16 23:10 |
modify |
6829 |
0.50 |
120.680 |
121.685 |
119.680 |
|
| 20486 |
2007.01.16 23:35 |
sell |
6830 |
0.50 |
120.740 |
0.000 |
0.000 |
|
| 20487 |
2007.01.16 23:35 |
modify |
6830 |
0.50 |
120.740 |
121.745 |
119.740 |
|
| 20488 |
2007.01.17 04:40 |
close |
6827 |
0.50 |
120.775 |
121.645 |
119.640 |
-57.97 |
144421.41 |
| 20489 |
2007.01.17 04:40 |
close |
6830 |
0.50 |
120.775 |
121.745 |
119.740 |
-16.57 |
144404.84 |
| 20490 |
2007.01.17 05:05 |
close |
6829 |
0.50 |
120.755 |
121.685 |
119.680 |
-33.13 |
144371.70 |
| 20491 |
2007.01.17 22:20 |
buy |
6831 |
0.50 |
120.615 |
0.000 |
0.000 |
|
| 20492 |
2007.01.17 22:20 |
modify |
6831 |
0.50 |
120.615 |
119.610 |
121.615 |
|
| 20493 |
2007.01.17 22:45 |
sell |
6832 |
0.50 |
120.660 |
0.000 |
0.000 |
|
| 20494 |
2007.01.17 22:45 |
modify |
6832 |
0.50 |
120.660 |
121.665 |
119.660 |
|
| 20495 |
2007.01.17 23:05 |
buy |
6833 |
0.50 |
120.615 |
0.000 |
0.000 |
|
| 20496 |
2007.01.17 23:05 |
modify |
6833 |
0.50 |
120.615 |
119.610 |
121.615 |
|
| 20497 |
2007.01.17 23:25 |
close |
6831 |
0.50 |
120.670 |
119.610 |
121.615 |
22.79 |
144394.49 |
| 20498 |
2007.01.17 23:25 |
close |
6833 |
0.50 |
120.670 |
119.610 |
121.615 |
22.79 |
144417.28 |
| 20499 |
2007.01.17 23:35 |
buy |
6834 |
0.50 |
120.615 |
0.000 |
0.000 |
|
| 20500 |
2007.01.17 23:35 |
modify |
6834 |
0.50 |
120.615 |
119.610 |
121.615 |
|
| 20501 |
2007.01.18 00:25 |
close |
6832 |
0.50 |
120.565 |
121.665 |
119.660 |
33.15 |
144450.43 |
| 20502 |
2007.01.18 00:25 |
buy |
6835 |
0.50 |
120.565 |
0.000 |
0.000 |
|
| 20503 |
2007.01.18 00:25 |
modify |
6835 |
0.50 |
120.565 |
119.560 |
121.565 |
|
| 20504 |
2007.01.18 00:35 |
buy |
6836 |
0.50 |
120.525 |
0.000 |
0.000 |
|
| 20505 |
2007.01.18 00:35 |
modify |
6836 |
0.50 |
120.525 |
119.520 |
121.525 |
|
| 20506 |
2007.01.18 02:00 |
close |
6834 |
0.50 |
120.580 |
119.610 |
121.615 |
-14.09 |
144436.34 |
| 20507 |
2007.01.18 02:00 |
close |
6836 |
0.50 |
120.580 |
119.520 |
121.525 |
22.81 |
144459.15 |
| 20508 |
2007.01.18 02:05 |
close |
6835 |
0.50 |
120.590 |
119.560 |
121.565 |
10.37 |
144469.52 |
| 20509 |
2007.01.18 18:05 |
buy |
6837 |
0.50 |
121.225 |
0.000 |
0.000 |
|
| 20510 |
2007.01.18 18:05 |
modify |
6837 |
0.50 |
121.225 |
120.220 |
122.225 |
|
| 20511 |
2007.01.18 20:50 |
buy |
6838 |
0.50 |
121.185 |
0.000 |
0.000 |
|
| 20512 |
2007.01.18 20:50 |
modify |
6838 |
0.50 |
121.185 |
120.180 |
122.185 |
|
| 20513 |
2007.01.18 21:15 |
buy |
6839 |
0.50 |
121.145 |
0.000 |
0.000 |
|
| 20514 |
2007.01.18 21:15 |
modify |
6839 |
0.50 |
121.145 |
120.140 |
122.145 |
|
| 20515 |
2007.01.19 02:00 |
close |
6837 |
0.50 |
121.250 |
120.220 |
122.225 |
10.45 |
144479.97 |
| 20516 |
2007.01.19 02:00 |
close |
6839 |
0.50 |
121.250 |
120.140 |
122.145 |
43.44 |
144523.41 |
| 20517 |
2007.01.19 02:05 |
close |
6838 |
0.50 |
121.220 |
120.180 |
122.185 |
14.58 |
144537.99 |
| 20518 |
2007.01.19 18:15 |
buy |
6840 |
0.50 |
121.235 |
0.000 |
0.000 |
|
| 20519 |
2007.01.19 18:15 |
modify |
6840 |
0.50 |
121.235 |
120.230 |
122.235 |
|
| 20520 |
2007.01.19 19:20 |
close |
6840 |
0.50 |
121.320 |
120.230 |
122.235 |
35.03 |
144573.02 |
| 20521 |
2007.01.19 22:05 |
buy |
6841 |
0.50 |
121.195 |
0.000 |
0.000 |
|
| 20522 |
2007.01.19 22:05 |
modify |
6841 |
0.50 |
121.195 |
120.190 |
122.195 |
|
| 20523 |
2007.01.22 00:40 |
close |
6841 |
0.50 |
121.240 |
120.190 |
122.195 |
18.70 |
144591.71 |
| 20524 |
2007.01.23 00:00 |
sell |
6842 |
0.50 |
121.660 |
0.000 |
0.000 |
|
| 20525 |
2007.01.23 00:00 |
modify |
6842 |
0.50 |
121.660 |
122.665 |
120.660 |
|
| 20526 |
2007.01.23 00:55 |
buy |
6843 |
0.50 |
121.595 |
0.000 |
0.000 |
|
| 20527 |
2007.01.23 00:55 |
modify |
6843 |
0.50 |
121.595 |
120.590 |
122.595 |
|
| 20528 |
2007.01.23 02:00 |
close |
6843 |
0.50 |
121.610 |
120.590 |
122.595 |
6.17 |
144597.88 |
| 20529 |
2007.01.23 04:30 |
close |
6842 |
0.50 |
121.655 |
122.665 |
120.660 |
2.05 |
144599.93 |
| 20530 |
2007.01.23 23:05 |
buy |
6844 |
0.50 |
121.565 |
0.000 |
0.000 |
|
| 20531 |
2007.01.23 23:05 |
modify |
6844 |
0.50 |
121.565 |
120.560 |
122.565 |
|
| 20532 |
2007.01.23 23:25 |
sell |
6845 |
0.50 |
121.650 |
0.000 |
0.000 |
|
| 20533 |
2007.01.23 23:25 |
modify |
6845 |
0.50 |
121.650 |
122.655 |
120.650 |
|
| 20534 |
2007.01.24 00:00 |
close |
6844 |
0.50 |
121.680 |
120.560 |
122.565 |
47.40 |
144647.33 |
| 20535 |
2007.01.24 00:05 |
sell |
6846 |
0.50 |
121.670 |
0.000 |
0.000 |
|
| 20536 |
2007.01.24 00:05 |
modify |
6846 |
0.50 |
121.670 |
122.675 |
120.670 |
|
| 20537 |
2007.01.24 01:55 |
sell |
6847 |
0.50 |
121.720 |
0.000 |
0.000 |
|
| 20538 |
2007.01.24 01:55 |
modify |
6847 |
0.50 |
121.720 |
122.725 |
120.720 |
|
| 20539 |
2007.01.24 03:20 |
close |
6845 |
0.50 |
121.635 |
122.655 |
120.650 |
4.09 |
144651.42 |
| 20540 |
2007.01.24 03:20 |
close |
6847 |
0.50 |
121.635 |
122.725 |
120.720 |
34.94 |
144686.36 |
| 20541 |
2007.01.24 06:00 |
close |
6846 |
0.50 |
121.565 |
122.675 |
120.670 |
43.19 |
144729.55 |
| 20542 |
2007.01.24 18:00 |
buy |
6848 |
0.50 |
120.755 |
0.000 |
0.000 |
|
| 20543 |
2007.01.24 18:00 |
modify |
6848 |
0.50 |
120.755 |
119.750 |
121.755 |
|
| 20544 |
2007.01.24 18:05 |
buy |
6849 |
0.50 |
120.815 |
0.000 |
0.000 |
|
| 20545 |
2007.01.24 18:05 |
modify |
6849 |
0.50 |
120.815 |
119.810 |
121.815 |
|
| 20546 |
2007.01.24 20:10 |
buy |
6850 |
0.50 |
120.865 |
0.000 |
0.000 |
|
| 20547 |
2007.01.24 20:10 |
modify |
6850 |
0.50 |
120.865 |
119.860 |
121.865 |
|
| 20548 |
2007.01.24 21:45 |
close |
6848 |
0.50 |
121.060 |
119.750 |
121.755 |
125.97 |
144855.52 |
| 20549 |
2007.01.24 21:45 |
close |
6850 |
0.50 |
121.060 |
119.860 |
121.865 |
80.54 |
144936.06 |
| 20550 |
2007.01.24 21:50 |
close |
6849 |
0.50 |
121.060 |
119.810 |
121.815 |
101.19 |
145037.25 |
| 20551 |
2007.01.24 22:00 |
sell |
6851 |
0.50 |
121.060 |
0.000 |
0.000 |
|
| 20552 |
2007.01.24 22:00 |
modify |
6851 |
0.50 |
121.060 |
122.065 |
120.060 |
|
| 20553 |
2007.01.24 22:20 |
sell |
6852 |
0.50 |
121.110 |
0.000 |
0.000 |
|
| 20554 |
2007.01.24 22:20 |
modify |
6852 |
0.50 |
121.110 |
122.115 |
120.110 |
|
| 20555 |
2007.01.24 22:55 |
sell |
6853 |
0.50 |
121.150 |
0.000 |
0.000 |
|
| 20556 |
2007.01.24 22:55 |
modify |
6853 |
0.50 |
121.150 |
122.155 |
120.150 |
|
| 20557 |
2007.01.25 00:15 |
close |
6851 |
0.50 |
121.005 |
122.065 |
120.060 |
16.48 |
145053.73 |
| 20558 |
2007.01.25 00:15 |
close |
6853 |
0.50 |
121.005 |
122.155 |
120.150 |
53.66 |
145107.39 |
| 20559 |
2007.01.25 01:00 |
close |
6852 |
0.50 |
120.865 |
122.115 |
120.110 |
95.10 |
145202.49 |
| 20560 |
2007.01.25 22:00 |
sell |
6854 |
0.50 |
121.170 |
0.000 |
0.000 |
|
| 20561 |
2007.01.25 22:00 |
modify |
6854 |
0.50 |
121.170 |
122.175 |
120.170 |
|
| 20562 |
2007.01.25 22:55 |
sell |
6855 |
0.50 |
121.240 |
0.000 |
0.000 |
|
| 20563 |
2007.01.25 22:55 |
modify |
6855 |
0.50 |
121.240 |
122.245 |
120.240 |
|
| 20564 |
2007.01.25 23:40 |
sell |
6856 |
0.50 |
121.290 |
0.000 |
0.000 |
|
| 20565 |
2007.01.25 23:40 |
modify |
6856 |
0.50 |
121.290 |
122.295 |
120.290 |
|
| 20566 |
2007.01.26 02:40 |
close |
6854 |
0.50 |
121.445 |
122.175 |
120.170 |
-115.30 |
145087.19 |
| 20567 |
2007.01.26 02:40 |
close |
6856 |
0.50 |
121.445 |
122.295 |
120.290 |
-65.89 |
145021.29 |
| 20568 |
2007.01.26 02:50 |
close |
6855 |
0.50 |
121.385 |
122.245 |
120.240 |
-61.81 |
144959.48 |
| 20569 |
2007.01.29 00:00 |
buy |
6857 |
0.50 |
121.445 |
0.000 |
0.000 |
|
| 20570 |
2007.01.29 00:00 |
modify |
6857 |
0.50 |
121.445 |
120.440 |
122.445 |
|
| 20571 |
2007.01.29 01:10 |
sell |
6858 |
0.50 |
121.570 |
0.000 |
0.000 |
|
| 20572 |
2007.01.29 01:10 |
modify |
6858 |
0.50 |
121.570 |
122.575 |
120.570 |
|
| 20573 |
2007.01.29 01:45 |
sell |
6859 |
0.50 |
121.620 |
0.000 |
0.000 |
|
| 20574 |
2007.01.29 01:45 |
modify |
6859 |
0.50 |
121.620 |
122.625 |
120.620 |
|
| 20575 |
2007.01.29 02:00 |
close |
6857 |
0.50 |
121.670 |
120.440 |
122.445 |
92.46 |
145051.94 |
| 20576 |
2007.01.29 02:05 |
sell |
6860 |
0.50 |
121.710 |
0.000 |
0.000 |
|
| 20577 |
2007.01.29 02:05 |
modify |
6860 |
0.50 |
121.710 |
122.715 |
120.710 |
|
| 20578 |
2007.01.29 04:20 |
close |
6858 |
0.50 |
121.685 |
122.575 |
120.570 |
-47.25 |
145004.69 |
| 20579 |
2007.01.29 04:20 |
close |
6860 |
0.50 |
121.685 |
122.715 |
120.710 |
10.27 |
145014.96 |
| 20580 |
2007.01.29 06:00 |
close |
6859 |
0.50 |
121.785 |
122.625 |
120.620 |
-67.74 |
144947.22 |
| 20581 |
2007.01.29 18:00 |
buy |
6861 |
0.50 |
121.785 |
0.000 |
0.000 |
|
| 20582 |
2007.01.29 18:00 |
modify |
6861 |
0.50 |
121.785 |
120.780 |
122.785 |
|
| 20583 |
2007.01.29 19:20 |
close |
6861 |
0.50 |
121.900 |
120.780 |
122.785 |
47.17 |
144994.39 |
| 20584 |
2007.01.29 22:20 |
buy |
6862 |
0.50 |
121.725 |
0.000 |
0.000 |
|
| 20585 |
2007.01.29 22:20 |
modify |
6862 |
0.50 |
121.725 |
120.720 |
122.725 |
|
| 20586 |
2007.01.30 02:00 |
close |
6862 |
0.50 |
121.630 |
120.720 |
122.725 |
-38.91 |
144955.48 |
| 20587 |
2007.01.30 19:05 |
buy |
6863 |
0.50 |
121.575 |
0.000 |
0.000 |
|
| 20588 |
2007.01.30 19:05 |
modify |
6863 |
0.50 |
121.575 |
120.570 |
122.575 |
|
| 20589 |
2007.01.30 19:40 |
close |
6863 |
0.50 |
121.700 |
120.570 |
122.575 |
51.36 |
145006.84 |
| 20590 |
2007.01.30 22:50 |
sell |
6864 |
0.50 |
121.640 |
0.000 |
0.000 |
|
| 20591 |
2007.01.30 22:50 |
modify |
6864 |
0.50 |
121.640 |
122.645 |
120.640 |
|
| 20592 |
2007.01.30 23:40 |
sell |
6865 |
0.50 |
121.700 |
0.000 |
0.000 |
|
| 20593 |
2007.01.30 23:40 |
modify |
6865 |
0.50 |
121.700 |
122.705 |
120.700 |
|
| 20594 |
2007.01.31 01:10 |
close |
6864 |
0.50 |
121.605 |
122.645 |
120.640 |
12.31 |
145019.15 |
| 20595 |
2007.01.31 02:25 |
close |
6865 |
0.50 |
121.565 |
122.705 |
120.700 |
53.45 |
145072.59 |
| 20596 |
2007.01.31 18:30 |
buy |
6866 |
0.50 |
120.895 |
0.000 |
0.000 |
|
| 20597 |
2007.01.31 18:30 |
modify |
6866 |
0.50 |
120.895 |
119.890 |
121.895 |
|
| 20598 |
2007.01.31 19:30 |
buy |
6867 |
0.50 |
120.805 |
0.000 |
0.000 |
|
| 20599 |
2007.01.31 19:30 |
modify |
6867 |
0.50 |
120.805 |
119.800 |
121.805 |
|
| 20600 |
2007.01.31 19:45 |
buy |
6868 |
0.50 |
120.855 |
0.000 |
0.000 |
|
| 20601 |
2007.01.31 19:45 |
modify |
6868 |
0.50 |
120.855 |
119.850 |
121.855 |
|
| 20602 |
2007.01.31 23:10 |
close |
6866 |
0.50 |
120.760 |
119.890 |
121.895 |
-55.90 |
145016.69 |
| 20603 |
2007.01.31 23:10 |
close |
6868 |
0.50 |
120.760 |
119.850 |
121.855 |
-39.33 |
144977.36 |
| 20604 |
2007.01.31 23:15 |
close |
6867 |
0.50 |
120.780 |
119.800 |
121.805 |
-10.35 |
144967.01 |
| 20605 |
2007.01.31 23:15 |
sell |
6869 |
0.50 |
120.780 |
0.000 |
0.000 |
|
| 20606 |
2007.01.31 23:15 |
modify |
6869 |
0.50 |
120.780 |
121.785 |
119.780 |
|
| 20607 |
2007.01.31 23:35 |
sell |
6870 |
0.50 |
120.840 |
0.000 |
0.000 |
|
| 20608 |
2007.01.31 23:35 |
modify |
6870 |
0.50 |
120.840 |
121.845 |
119.840 |
|
| 20609 |
2007.02.01 06:00 |
close |
6869 |
0.50 |
120.715 |
121.785 |
119.780 |
20.67 |
144987.68 |
| 20610 |
2007.02.01 06:05 |
close |
6870 |
0.50 |
120.725 |
121.845 |
119.840 |
41.38 |
145029.06 |
| 20611 |
2007.02.02 00:00 |
sell |
6871 |
0.50 |
120.750 |
0.000 |
0.000 |
|
| 20612 |
2007.02.02 00:00 |
modify |
6871 |
0.50 |
120.750 |
121.755 |
119.750 |
|
| 20613 |
2007.02.02 00:15 |
sell |
6872 |
0.50 |
120.790 |
0.000 |
0.000 |
|
| 20614 |
2007.02.02 00:15 |
modify |
6872 |
0.50 |
120.790 |
121.795 |
119.790 |
|
| 20615 |
2007.02.02 06:00 |
close |
6871 |
0.50 |
120.705 |
121.755 |
119.750 |
18.64 |
145047.70 |
| 20616 |
2007.02.02 06:05 |
close |
6872 |
0.50 |
120.695 |
121.795 |
119.790 |
39.36 |
145087.06 |
| 20617 |
2007.02.02 18:05 |
buy |
6873 |
0.50 |
120.955 |
0.000 |
0.000 |
|
| 20618 |
2007.02.02 18:05 |
modify |
6873 |
0.50 |
120.955 |
119.950 |
121.955 |
|
| 20619 |
2007.02.02 19:00 |
close |
6873 |
0.50 |
121.140 |
119.950 |
121.955 |
76.36 |
145163.42 |
| 20620 |
2007.02.02 21:20 |
buy |
6874 |
0.50 |
121.025 |
0.000 |
0.000 |
|
| 20621 |
2007.02.02 21:20 |
modify |
6874 |
0.50 |
121.025 |
120.020 |
122.025 |
|
| 20622 |
2007.02.02 22:30 |
sell |
6875 |
0.50 |
121.090 |
0.000 |
0.000 |
|
| 20623 |
2007.02.02 22:30 |
modify |
6875 |
0.50 |
121.090 |
122.095 |
120.090 |
|
| 20624 |
2007.02.05 00:00 |
close |
6874 |
0.50 |
121.180 |
120.020 |
122.025 |
64.09 |
145227.51 |
| 20625 |
2007.02.05 00:00 |
sell |
6876 |
0.50 |
121.180 |
0.000 |
0.000 |
|
| 20626 |
2007.02.05 00:00 |
modify |
6876 |
0.50 |
121.180 |
122.185 |
120.180 |
|
| 20627 |
2007.02.05 00:35 |
buy |
6877 |
0.50 |
120.995 |
0.000 |
0.000 |
|
| 20628 |
2007.02.05 00:35 |
modify |
6877 |
0.50 |
120.995 |
119.990 |
121.995 |
|
| 20629 |
2007.02.05 02:00 |
close |
6877 |
0.50 |
120.980 |
119.990 |
121.995 |
-6.20 |
145221.31 |
| 20630 |
2007.02.05 02:05 |
close |
6875 |
0.50 |
120.865 |
122.095 |
120.090 |
91.00 |
145312.31 |
| 20631 |
2007.02.05 02:10 |
close |
6876 |
0.50 |
120.745 |
122.185 |
120.180 |
180.13 |
145492.44 |
| 20632 |
2007.02.05 18:00 |
buy |
6878 |
0.50 |
120.315 |
0.000 |
0.000 |
|
| 20633 |
2007.02.05 18:00 |
modify |
6878 |
0.50 |
120.315 |
119.310 |
121.315 |
|
| 20634 |
2007.02.05 18:05 |
buy |
6879 |
0.50 |
120.275 |
0.000 |
0.000 |
|
| 20635 |
2007.02.05 18:05 |
modify |
6879 |
0.50 |
120.275 |
119.270 |
121.275 |
|
| 20636 |
2007.02.05 19:50 |
buy |
6880 |
0.50 |
120.235 |
0.000 |
0.000 |
|
| 20637 |
2007.02.05 19:50 |
modify |
6880 |
0.50 |
120.235 |
119.230 |
121.235 |
|
| 20638 |
2007.02.05 20:15 |
close |
6878 |
0.50 |
120.330 |
119.310 |
121.315 |
6.23 |
145498.67 |
| 20639 |
2007.02.05 20:15 |
close |
6880 |
0.50 |
120.330 |
119.230 |
121.235 |
39.47 |
145538.14 |
| 20640 |
2007.02.05 20:20 |
close |
6879 |
0.50 |
120.330 |
119.270 |
121.275 |
22.85 |
145560.99 |
| 20641 |
2007.02.05 22:00 |
sell |
6881 |
0.50 |
120.370 |
0.000 |
0.000 |
|
| 20642 |
2007.02.05 22:00 |
modify |
6881 |
0.50 |
120.370 |
121.375 |
119.370 |
|
| 20643 |
2007.02.05 22:40 |
buy |
6882 |
0.50 |
120.295 |
0.000 |
0.000 |
|
| 20644 |
2007.02.05 22:40 |
modify |
6882 |
0.50 |
120.295 |
119.290 |
121.295 |
|
| 20645 |
2007.02.05 23:35 |
sell |
6883 |
0.50 |
120.380 |
0.000 |
0.000 |
|
| 20646 |
2007.02.05 23:35 |
modify |
6883 |
0.50 |
120.380 |
121.385 |
119.380 |
|
| 20647 |
2007.02.06 00:00 |
close |
6881 |
0.50 |
120.265 |
121.375 |
119.370 |
41.57 |
145602.55 |
| 20648 |
2007.02.06 00:00 |
close |
6883 |
0.50 |
120.265 |
121.385 |
119.380 |
45.73 |
145648.28 |
| 20649 |
2007.02.06 02:00 |
close |
6882 |
0.50 |
120.100 |
119.290 |
121.295 |
-81.04 |
145567.24 |
| 20650 |
2007.02.07 00:00 |
buy |
6884 |
0.50 |
120.025 |
0.000 |
0.000 |
|
| 20651 |
2007.02.07 00:00 |
modify |
6884 |
0.50 |
120.025 |
119.020 |
121.025 |
|
| 20652 |
2007.02.07 01:15 |
close |
6884 |
0.50 |
120.110 |
119.020 |
121.025 |
35.38 |
145602.62 |
| 20653 |
2007.02.07 01:15 |
sell |
6885 |
0.50 |
120.110 |
0.000 |
0.000 |
|
| 20654 |
2007.02.07 01:15 |
modify |
6885 |
0.50 |
120.110 |
121.115 |
119.110 |
|
| 20655 |
2007.02.07 01:40 |
sell |
6886 |
0.50 |
120.160 |
0.000 |
0.000 |
|
| 20656 |
2007.02.07 01:40 |
modify |
6886 |
0.50 |
120.160 |
121.165 |
119.160 |
|
| 20657 |
2007.02.07 02:15 |
sell |
6887 |
0.50 |
120.210 |
0.000 |
0.000 |
|
| 20658 |
2007.02.07 02:15 |
modify |
6887 |
0.50 |
120.210 |
121.215 |
119.210 |
|
| 20659 |
2007.02.07 06:00 |
close |
6885 |
0.50 |
120.125 |
121.115 |
119.110 |
-6.24 |
145596.38 |
| 20660 |
2007.02.07 06:00 |
close |
6887 |
0.50 |
120.125 |
121.215 |
119.210 |
35.38 |
145631.76 |
| 20661 |
2007.02.07 06:05 |
close |
6886 |
0.50 |
120.155 |
121.165 |
119.160 |
2.08 |
145633.84 |
| 20662 |
2007.02.07 20:50 |
buy |
6888 |
0.50 |
120.655 |
0.000 |
0.000 |
|
| 20663 |
2007.02.07 20:50 |
modify |
6888 |
0.50 |
120.655 |
119.650 |
121.655 |
|
| 20664 |
2007.02.07 22:00 |
buy |
6889 |
0.50 |
120.615 |
0.000 |
0.000 |
|
| 20665 |
2007.02.07 22:00 |
modify |
6889 |
0.50 |
120.615 |
119.610 |
121.615 |
|
| 20666 |
2007.02.08 00:10 |
buy |
6890 |
0.50 |
120.575 |
0.000 |
0.000 |
|
| 20667 |
2007.02.08 00:10 |
modify |
6890 |
0.50 |
120.575 |
119.570 |
121.575 |
|
| 20668 |
2007.02.08 01:25 |
close |
6888 |
0.50 |
120.650 |
119.650 |
121.655 |
-1.65 |
145632.19 |
| 20669 |
2007.02.08 01:25 |
close |
6890 |
0.50 |
120.650 |
119.570 |
121.575 |
31.08 |
145663.27 |
| 20670 |
2007.02.08 01:30 |
close |
6889 |
0.50 |
120.700 |
119.610 |
121.615 |
35.63 |
145698.89 |
| 20671 |
2007.02.08 01:30 |
sell |
6891 |
0.50 |
120.700 |
0.000 |
0.000 |
|
| 20672 |
2007.02.08 01:30 |
modify |
6891 |
0.50 |
120.700 |
121.705 |
119.700 |
|
| 20673 |
2007.02.08 02:15 |
sell |
6892 |
0.50 |
120.750 |
0.000 |
0.000 |
|
| 20674 |
2007.02.08 02:15 |
modify |
6892 |
0.50 |
120.750 |
121.755 |
119.750 |
|
| 20675 |
2007.02.08 02:20 |
sell |
6893 |
0.50 |
120.710 |
0.000 |
0.000 |
|
| 20676 |
2007.02.08 02:20 |
modify |
6893 |
0.50 |
120.710 |
121.715 |
119.710 |
|
| 20677 |
2007.02.08 05:40 |
close |
6891 |
0.50 |
120.755 |
121.705 |
119.700 |
-22.77 |
145676.12 |
| 20678 |
2007.02.08 05:40 |
close |
6893 |
0.50 |
120.755 |
121.715 |
119.710 |
-18.63 |
145657.49 |
| 20679 |
2007.02.08 06:00 |
close |
6892 |
0.50 |
120.815 |
121.755 |
119.750 |
-26.90 |
145630.59 |
| 20680 |
2007.02.08 18:25 |
buy |
6894 |
0.50 |
121.135 |
0.000 |
0.000 |
|
| 20681 |
2007.02.08 18:25 |
modify |
6894 |
0.50 |
121.135 |
120.130 |
122.135 |
|
| 20682 |
2007.02.08 20:10 |
buy |
6895 |
0.50 |
121.065 |
0.000 |
0.000 |
|
| 20683 |
2007.02.08 20:10 |
modify |
6895 |
0.50 |
121.065 |
120.060 |
122.065 |
|
| 20684 |
2007.02.08 20:20 |
buy |
6896 |
0.50 |
121.025 |
0.000 |
0.000 |
|
| 20685 |
2007.02.08 20:20 |
modify |
6896 |
0.50 |
121.025 |
120.020 |
122.025 |
|
| 20686 |
2007.02.08 23:55 |
close |
6894 |
0.50 |
121.070 |
120.130 |
122.135 |
-26.84 |
145603.75 |
| 20687 |
2007.02.08 23:55 |
close |
6896 |
0.50 |
121.070 |
120.020 |
122.025 |
18.58 |
145622.33 |
| 20688 |
2007.02.09 00:00 |
close |
6895 |
0.50 |
121.110 |
120.060 |
122.065 |
18.72 |
145641.05 |
| 20689 |
2007.02.09 18:05 |
buy |
6897 |
0.50 |
121.535 |
0.000 |
0.000 |
|
| 20690 |
2007.02.09 18:05 |
modify |
6897 |
0.50 |
121.535 |
120.530 |
122.535 |
|
| 20691 |
2007.02.09 19:40 |
close |
6897 |
0.50 |
121.670 |
120.530 |
122.535 |
55.48 |
145696.53 |
| 20692 |
2007.02.12 00:00 |
sell |
6898 |
0.50 |
122.040 |
0.000 |
0.000 |
|
| 20693 |
2007.02.12 00:00 |
modify |
6898 |
0.50 |
122.040 |
123.045 |
121.040 |
|
| 20694 |
2007.02.12 00:05 |
sell |
6899 |
0.50 |
121.990 |
0.000 |
0.000 |
|
| 20695 |
2007.02.12 00:05 |
modify |
6899 |
0.50 |
121.990 |
122.995 |
120.990 |
|
| 20696 |
2007.02.12 00:15 |
sell |
6900 |
0.50 |
121.940 |
0.000 |
0.000 |
|
| 20697 |
2007.02.12 00:15 |
modify |
6900 |
0.50 |
121.940 |
122.945 |
120.940 |
|
| 20698 |
2007.02.12 06:00 |
close |
6898 |
0.50 |
121.965 |
123.045 |
121.040 |
30.75 |
145727.28 |
| 20699 |
2007.02.12 06:00 |
close |
6900 |
0.50 |
121.965 |
122.945 |
120.940 |
-10.25 |
145717.03 |
68