USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね106021プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 22200 | 2007.08.14 00:40 | sell | 7401 | 0.50 | 118.270 | 0.000 | 0.000 | ||
| 22201 | 2007.08.14 00:40 | modify | 7401 | 0.50 | 118.270 | 119.275 | 117.270 | ||
| 22202 | 2007.08.14 02:00 | close | 7400 | 0.50 | 118.240 | 117.140 | 119.145 | 40.17 | 152979.07 |
| 22203 | 2007.08.14 02:10 | close | 7401 | 0.50 | 118.165 | 119.275 | 117.270 | 44.43 | 153023.50 |
| 22204 | 2007.08.14 19:30 | buy | 7402 | 0.50 | 117.925 | 0.000 | 0.000 | ||
| 22205 | 2007.08.14 19:30 | modify | 7402 | 0.50 | 117.925 | 116.920 | 118.925 | ||
| 22206 | 2007.08.14 19:45 | buy | 7403 | 0.50 | 117.885 | 0.000 | 0.000 | ||
| 22207 | 2007.08.14 19:45 | modify | 7403 | 0.50 | 117.885 | 116.880 | 118.885 | ||
| 22208 | 2007.08.14 19:50 | buy | 7404 | 0.50 | 117.785 | 0.000 | 0.000 | ||
| 22209 | 2007.08.14 19:50 | modify | 7404 | 0.50 | 117.785 | 116.780 | 118.785 | ||
| 22210 | 2007.08.15 02:00 | close | 7402 | 0.50 | 117.510 | 116.920 | 118.925 | -176.44 | 152847.06 |
| 22211 | 2007.08.15 02:00 | close | 7404 | 0.50 | 117.510 | 116.780 | 118.785 | -116.87 | 152730.19 |
| 22212 | 2007.08.15 02:05 | close | 7403 | 0.50 | 117.560 | 116.880 | 118.885 | -138.09 | 152592.10 |
| 22213 | 2007.08.16 00:00 | buy | 7405 | 0.50 | 116.245 | 0.000 | 0.000 | ||
| 22214 | 2007.08.16 00:00 | modify | 7405 | 0.50 | 116.245 | 115.240 | 117.245 | ||
| 22215 | 2007.08.16 00:20 | buy | 7406 | 0.50 | 116.355 | 0.000 | 0.000 | ||
| 22216 | 2007.08.16 00:20 | modify | 7406 | 0.50 | 116.355 | 115.350 | 117.355 | ||
| 22217 | 2007.08.16 00:25 | buy | 7407 | 0.50 | 116.315 | 0.000 | 0.000 | ||
| 22218 | 2007.08.16 00:25 | modify | 7407 | 0.50 | 116.315 | 115.310 | 117.315 | ||
| 22219 | 2007.08.16 02:00 | close | 7405 | 0.50 | 116.290 | 115.240 | 117.245 | 19.35 | 152611.45 |
| 22220 | 2007.08.16 02:00 | close | 7407 | 0.50 | 116.290 | 115.310 | 117.315 | -10.75 | 152600.70 |
| 22221 | 2007.08.16 02:05 | close | 7406 | 0.50 | 116.310 | 115.350 | 117.355 | -19.34 | 152581.36 |
| 22222 | 2007.08.16 02:35 | sell | 7408 | 0.50 | 116.500 | 0.000 | 0.000 | ||
| 22223 | 2007.08.16 02:35 | modify | 7408 | 0.50 | 116.500 | 117.505 | 115.500 | ||
| 22224 | 2007.08.16 02:45 | sell | 7409 | 0.50 | 116.630 | 0.000 | 0.000 | ||
| 22225 | 2007.08.16 02:45 | modify | 7409 | 0.50 | 116.630 | 117.635 | 115.630 | ||
| 22226 | 2007.08.16 05:20 | close | 7408 | 0.50 | 116.225 | 117.505 | 115.500 | 118.31 | 152699.67 |
| 22227 | 2007.08.16 05:25 | close | 7409 | 0.50 | 116.125 | 117.635 | 115.630 | 217.44 | 152917.11 |
| 22228 | 2007.08.16 18:00 | buy | 7410 | 0.50 | 114.035 | 0.000 | 0.000 | ||
| 22229 | 2007.08.16 18:00 | modify | 7410 | 0.50 | 114.035 | 113.030 | 115.035 | ||
| 22230 | 2007.08.16 18:05 | buy | 7411 | 0.50 | 113.775 | 0.000 | 0.000 | ||
| 22231 | 2007.08.16 18:05 | modify | 7411 | 0.50 | 113.775 | 112.770 | 114.775 | ||
| 22232 | 2007.08.16 18:10 | buy | 7412 | 0.50 | 113.295 | 0.000 | 0.000 | ||
| 22233 | 2007.08.16 18:10 | modify | 7412 | 0.50 | 113.295 | 112.290 | 114.295 | ||
| 22234 | 2007.08.16 18:45 | s/l | 7410 | 0.50 | 113.030 | 113.030 | 115.035 | -446.55 | 152470.56 |
| 22235 | 2007.08.16 18:45 | s/l | 7411 | 0.50 | 112.770 | 112.770 | 114.775 | -446.55 | 152024.01 |
| 22236 | 2007.08.16 18:45 | buy | 7413 | 0.50 | 112.535 | 0.000 | 0.000 | ||
| 22237 | 2007.08.16 18:45 | modify | 7413 | 0.50 | 112.535 | 111.530 | 113.535 | ||
| 22238 | 2007.08.16 18:50 | s/l | 7412 | 0.50 | 112.290 | 112.290 | 114.295 | -446.27 | 151577.74 |
| 22239 | 2007.08.16 18:50 | buy | 7414 | 0.50 | 112.605 | 0.000 | 0.000 | ||
| 22240 | 2007.08.16 18:50 | modify | 7414 | 0.50 | 112.605 | 111.600 | 113.605 | ||
| 22241 | 2007.08.16 18:55 | buy | 7415 | 0.50 | 112.245 | 0.000 | 0.000 | ||
| 22242 | 2007.08.16 18:55 | modify | 7415 | 0.50 | 112.245 | 111.240 | 113.245 | ||
| 22243 | 2007.08.16 20:20 | t/p | 7415 | 0.50 | 113.245 | 111.240 | 113.245 | 441.35 | 152019.09 |
| 22244 | 2007.08.16 21:10 | buy | 7416 | 0.50 | 112.555 | 0.000 | 0.000 | ||
| 22245 | 2007.08.16 21:10 | modify | 7416 | 0.50 | 112.555 | 111.550 | 113.555 | ||
| 22246 | 2007.08.16 21:50 | t/p | 7413 | 0.50 | 113.535 | 111.530 | 113.535 | 439.98 | 152459.07 |
| 22247 | 2007.08.16 21:50 | t/p | 7414 | 0.50 | 113.605 | 111.600 | 113.605 | 439.99 | 152899.06 |
| 22248 | 2007.08.16 21:50 | t/p | 7416 | 0.50 | 113.555 | 111.550 | 113.555 | 439.98 | 153339.04 |
| 22249 | 2007.08.16 22:00 | sell | 7417 | 0.50 | 113.850 | 0.000 | 0.000 | ||
| 22250 | 2007.08.16 22:00 | modify | 7417 | 0.50 | 113.850 | 114.855 | 112.850 | ||
| 22251 | 2007.08.16 22:05 | sell | 7418 | 0.50 | 114.260 | 0.000 | 0.000 | ||
| 22252 | 2007.08.16 22:05 | modify | 7418 | 0.50 | 114.260 | 115.265 | 113.260 | ||
| 22253 | 2007.08.16 22:10 | sell | 7419 | 0.50 | 114.030 | 0.000 | 0.000 | ||
| 22254 | 2007.08.16 22:10 | modify | 7419 | 0.50 | 114.030 | 115.035 | 113.030 | ||
| 22255 | 2007.08.17 01:05 | close | 7417 | 0.50 | 113.675 | 114.855 | 112.850 | 74.89 | 153413.92 |
| 22256 | 2007.08.17 01:05 | close | 7419 | 0.50 | 113.675 | 115.035 | 113.030 | 154.07 | 153567.99 |
| 22257 | 2007.08.17 01:10 | close | 7418 | 0.50 | 113.625 | 115.265 | 113.260 | 277.35 | 153845.34 |
| 22258 | 2007.08.17 22:55 | sell | 7420 | 0.50 | 114.420 | 0.000 | 0.000 | ||
| 22259 | 2007.08.17 22:55 | modify | 7420 | 0.50 | 114.420 | 115.425 | 113.420 | ||
| 22260 | 2007.08.20 01:00 | close | 7420 | 0.50 | 113.985 | 115.425 | 113.420 | 188.73 | 154034.06 |
| 22261 | 2007.08.20 02:25 | sell | 7421 | 0.50 | 114.320 | 0.000 | 0.000 | ||
| 22262 | 2007.08.20 02:25 | modify | 7421 | 0.50 | 114.320 | 115.325 | 113.320 | ||
| 22263 | 2007.08.20 02:30 | sell | 7422 | 0.50 | 114.470 | 0.000 | 0.000 | ||
| 22264 | 2007.08.20 02:30 | modify | 7422 | 0.50 | 114.470 | 115.475 | 113.470 | ||
| 22265 | 2007.08.20 02:45 | sell | 7423 | 0.50 | 114.420 | 0.000 | 0.000 | ||
| 22266 | 2007.08.20 02:45 | modify | 7423 | 0.50 | 114.420 | 115.425 | 113.420 | ||
| 22267 | 2007.08.20 04:15 | close | 7421 | 0.50 | 114.285 | 115.325 | 113.320 | 15.31 | 154049.37 |
| 22268 | 2007.08.20 04:15 | close | 7423 | 0.50 | 114.285 | 115.425 | 113.420 | 59.06 | 154108.43 |
| 22269 | 2007.08.20 06:00 | close | 7422 | 0.50 | 114.445 | 115.475 | 113.470 | 10.92 | 154119.35 |
| 22270 | 2007.08.20 18:15 | buy | 7424 | 0.50 | 114.305 | 0.000 | 0.000 | ||
| 22271 | 2007.08.20 18:15 | modify | 7424 | 0.50 | 114.305 | 113.300 | 115.305 | ||
| 22272 | 2007.08.20 18:20 | buy | 7425 | 0.50 | 114.365 | 0.000 | 0.000 | ||
| 22273 | 2007.08.20 18:20 | modify | 7425 | 0.50 | 114.365 | 113.360 | 115.365 | ||
| 22274 | 2007.08.20 18:40 | buy | 7426 | 0.50 | 114.445 | 0.000 | 0.000 | ||
| 22275 | 2007.08.20 18:40 | modify | 7426 | 0.50 | 114.445 | 113.440 | 115.445 | ||
| 22276 | 2007.08.20 20:25 | close | 7424 | 0.50 | 114.620 | 113.300 | 115.305 | 137.41 | 154256.76 |
| 22277 | 2007.08.20 20:25 | close | 7426 | 0.50 | 114.620 | 113.440 | 115.445 | 76.34 | 154333.10 |
| 22278 | 2007.08.20 20:30 | close | 7425 | 0.50 | 114.760 | 113.360 | 115.365 | 172.10 | 154505.20 |
| 22279 | 2007.08.21 00:30 | sell | 7427 | 0.50 | 114.970 | 0.000 | 0.000 | ||
| 22280 | 2007.08.21 00:30 | modify | 7427 | 0.50 | 114.970 | 115.975 | 113.970 | ||
| 22281 | 2007.08.21 00:40 | sell | 7428 | 0.50 | 115.030 | 0.000 | 0.000 | ||
| 22282 | 2007.08.21 00:40 | modify | 7428 | 0.50 | 115.030 | 116.035 | 114.030 | ||
| 22283 | 2007.08.21 06:00 | close | 7427 | 0.50 | 115.115 | 115.975 | 113.970 | -62.98 | 154442.22 |
| 22284 | 2007.08.21 06:05 | close | 7428 | 0.50 | 115.105 | 116.035 | 114.030 | -32.58 | 154409.64 |
| 22285 | 2007.08.21 18:45 | buy | 7429 | 0.50 | 114.185 | 0.000 | 0.000 | ||
| 22286 | 2007.08.21 18:45 | modify | 7429 | 0.50 | 114.185 | 113.180 | 115.185 | ||
| 22287 | 2007.08.21 20:20 | buy | 7430 | 0.50 | 114.235 | 0.000 | 0.000 | ||
| 22288 | 2007.08.21 20:20 | modify | 7430 | 0.50 | 114.235 | 113.230 | 115.235 | ||
| 22289 | 2007.08.21 20:40 | buy | 7431 | 0.50 | 114.195 | 0.000 | 0.000 | ||
| 22290 | 2007.08.21 20:40 | modify | 7431 | 0.50 | 114.195 | 113.190 | 115.195 | ||
| 22291 | 2007.08.22 01:45 | close | 7429 | 0.50 | 114.360 | 113.180 | 115.185 | 76.65 | 154486.29 |
| 22292 | 2007.08.22 01:45 | close | 7431 | 0.50 | 114.360 | 113.190 | 115.195 | 72.28 | 154558.57 |
| 22293 | 2007.08.22 02:00 | close | 7430 | 0.50 | 114.420 | 113.230 | 115.235 | 80.98 | 154639.55 |
| 22294 | 2007.08.22 18:25 | buy | 7432 | 0.50 | 114.845 | 0.000 | 0.000 | ||
| 22295 | 2007.08.22 18:25 | modify | 7432 | 0.50 | 114.845 | 113.840 | 115.845 | ||
| 22296 | 2007.08.22 19:40 | close | 7432 | 0.50 | 115.060 | 113.840 | 115.845 | 93.43 | 154732.98 |
| 22297 | 2007.08.23 00:00 | sell | 7433 | 0.50 | 115.350 | 0.000 | 0.000 | ||
| 22298 | 2007.08.23 00:00 | modify | 7433 | 0.50 | 115.350 | 116.355 | 114.350 | ||
| 22299 | 2007.08.23 00:05 | sell | 7434 | 0.50 | 115.400 | 0.000 | 0.000 | ||
| 22300 | 2007.08.23 00:05 | modify | 7434 | 0.50 | 115.400 | 116.405 | 114.400 | ||
| 22301 | 2007.08.23 00:20 | sell | 7435 | 0.50 | 115.460 | 0.000 | 0.000 | ||
| 22302 | 2007.08.23 00:20 | modify | 7435 | 0.50 | 115.460 | 116.465 | 114.460 | ||
| 22303 | 2007.08.23 05:40 | close | 7433 | 0.50 | 115.865 | 116.355 | 114.350 | -222.24 | 154510.74 |
| 22304 | 2007.08.23 05:40 | close | 7435 | 0.50 | 115.865 | 116.465 | 114.460 | -174.77 | 154335.97 |
| 22305 | 2007.08.23 06:00 | close | 7434 | 0.50 | 115.885 | 116.405 | 114.400 | -209.26 | 154126.71 |
| 22306 | 2007.08.23 18:00 | buy | 7436 | 0.50 | 115.805 | 0.000 | 0.000 | ||
| 22307 | 2007.08.23 18:00 | modify | 7436 | 0.50 | 115.805 | 114.800 | 116.805 | ||
| 22308 | 2007.08.23 18:05 | buy | 7437 | 0.50 | 115.885 | 0.000 | 0.000 | ||
| 22309 | 2007.08.23 18:05 | modify | 7437 | 0.50 | 115.885 | 114.880 | 116.885 | ||
| 22310 | 2007.08.23 18:15 | buy | 7438 | 0.50 | 115.845 | 0.000 | 0.000 | ||
| 22311 | 2007.08.23 18:15 | modify | 7438 | 0.50 | 115.845 | 114.840 | 116.845 | ||
| 22312 | 2007.08.23 20:10 | close | 7436 | 0.50 | 116.130 | 114.800 | 116.805 | 139.93 | 154266.64 |
| 22313 | 2007.08.23 20:10 | close | 7438 | 0.50 | 116.130 | 114.840 | 116.845 | 122.71 | 154389.35 |
| 22314 | 2007.08.23 20:15 | close | 7437 | 0.50 | 116.110 | 114.880 | 116.885 | 96.89 | 154486.24 |
| 22315 | 2007.08.23 21:15 | buy | 7439 | 0.50 | 115.835 | 0.000 | 0.000 | ||
| 22316 | 2007.08.23 21:15 | modify | 7439 | 0.50 | 115.835 | 114.830 | 116.835 | ||
| 22317 | 2007.08.23 22:15 | sell | 7440 | 0.50 | 116.150 | 0.000 | 0.000 | ||
| 22318 | 2007.08.23 22:15 | modify | 7440 | 0.50 | 116.150 | 117.155 | 115.150 | ||
| 22319 | 2007.08.23 22:20 | close | 7439 | 0.50 | 116.320 | 114.830 | 116.835 | 208.48 | 154694.72 |
| 22320 | 2007.08.23 22:20 | sell | 7441 | 0.50 | 116.320 | 0.000 | 0.000 | ||
| 22321 | 2007.08.23 22:20 | modify | 7441 | 0.50 | 116.320 | 117.325 | 115.320 | ||
| 22322 | 2007.08.23 22:25 | sell | 7442 | 0.50 | 116.230 | 0.000 | 0.000 | ||
| 22323 | 2007.08.23 22:25 | modify | 7442 | 0.50 | 116.230 | 117.235 | 115.230 | ||
| 22324 | 2007.08.24 05:40 | close | 7440 | 0.50 | 116.195 | 117.155 | 115.150 | -21.44 | 154673.28 |
| 22325 | 2007.08.24 05:40 | close | 7442 | 0.50 | 116.195 | 117.235 | 115.230 | 12.98 | 154686.25 |
| 22326 | 2007.08.24 05:45 | close | 7441 | 0.50 | 116.155 | 117.325 | 115.320 | 68.95 | 154755.20 |
| 22327 | 2007.08.24 22:00 | sell | 7443 | 0.50 | 116.360 | 0.000 | 0.000 | ||
| 22328 | 2007.08.24 22:00 | modify | 7443 | 0.50 | 116.360 | 117.365 | 115.360 | ||
| 22329 | 2007.08.24 22:45 | sell | 7444 | 0.50 | 116.410 | 0.000 | 0.000 | ||
| 22330 | 2007.08.24 22:45 | modify | 7444 | 0.50 | 116.410 | 117.415 | 115.410 | ||
| 22331 | 2007.08.27 00:30 | sell | 7445 | 0.50 | 116.550 | 0.000 | 0.000 | ||
| 22332 | 2007.08.27 00:30 | modify | 7445 | 0.50 | 116.550 | 117.555 | 115.550 | ||
| 22333 | 2007.08.27 03:25 | close | 7443 | 0.50 | 116.465 | 117.365 | 115.360 | -47.16 | 154708.04 |
| 22334 | 2007.08.27 03:25 | close | 7445 | 0.50 | 116.465 | 117.555 | 115.550 | 36.49 | 154744.53 |
| 22335 | 2007.08.27 03:30 | close | 7444 | 0.50 | 116.415 | 117.415 | 115.410 | -4.23 | 154740.29 |
| 22336 | 2007.08.27 22:00 | buy | 7446 | 0.50 | 116.055 | 0.000 | 0.000 | ||
| 22337 | 2007.08.27 22:00 | modify | 7446 | 0.50 | 116.055 | 115.050 | 117.055 | ||
| 22338 | 2007.08.27 22:05 | buy | 7447 | 0.50 | 115.975 | 0.000 | 0.000 | ||
| 22339 | 2007.08.27 22:05 | modify | 7447 | 0.50 | 115.975 | 114.970 | 116.975 | ||
| 22340 | 2007.08.27 22:30 | buy | 7448 | 0.50 | 115.925 | 0.000 | 0.000 | ||
| 22341 | 2007.08.27 22:30 | modify | 7448 | 0.50 | 115.925 | 114.920 | 116.925 | ||
| 22342 | 2007.08.28 02:00 | close | 7446 | 0.50 | 115.620 | 115.050 | 117.055 | -187.98 | 154552.31 |
| 22343 | 2007.08.28 02:00 | close | 7448 | 0.50 | 115.620 | 114.920 | 116.925 | -131.76 | 154420.55 |
| 22344 | 2007.08.28 02:05 | close | 7447 | 0.50 | 115.590 | 114.970 | 116.975 | -166.40 | 154254.15 |
| 22345 | 2007.08.28 18:00 | buy | 7449 | 0.50 | 114.695 | 0.000 | 0.000 | ||
| 22346 | 2007.08.28 18:00 | modify | 7449 | 0.50 | 114.695 | 113.690 | 115.695 | ||
| 22347 | 2007.08.28 20:15 | buy | 7450 | 0.50 | 114.645 | 0.000 | 0.000 | ||
| 22348 | 2007.08.28 20:15 | modify | 7450 | 0.50 | 114.645 | 113.640 | 115.645 | ||
| 22349 | 2007.08.28 20:50 | buy | 7451 | 0.50 | 114.605 | 0.000 | 0.000 | ||
| 22350 | 2007.08.28 20:50 | modify | 7451 | 0.50 | 114.605 | 113.600 | 115.605 | ||
| 22351 | 2007.08.29 01:00 | close | 7449 | 0.50 | 114.330 | 113.690 | 115.695 | -159.49 | 154094.66 |
| 22352 | 2007.08.29 01:00 | close | 7451 | 0.50 | 114.330 | 113.600 | 115.605 | -120.13 | 153974.53 |
| 22353 | 2007.08.29 02:00 | close | 7450 | 0.50 | 113.980 | 113.640 | 115.645 | -291.58 | 153682.95 |
| 22354 | 2007.08.29 22:00 | sell | 7452 | 0.50 | 116.140 | 0.000 | 0.000 | ||
| 22355 | 2007.08.29 22:00 | modify | 7452 | 0.50 | 116.140 | 117.145 | 115.140 | ||
| 22356 | 2007.08.29 22:10 | sell | 7453 | 0.50 | 116.100 | 0.000 | 0.000 | ||
| 22357 | 2007.08.29 22:10 | modify | 7453 | 0.50 | 116.100 | 117.105 | 115.100 | ||
| 22358 | 2007.08.29 22:15 | sell | 7454 | 0.50 | 116.180 | 0.000 | 0.000 | ||
| 22359 | 2007.08.29 22:15 | modify | 7454 | 0.50 | 116.180 | 117.185 | 115.180 | ||
| 22360 | 2007.08.30 00:00 | close | 7452 | 0.50 | 116.075 | 117.145 | 115.140 | 21.75 | 153704.70 |
| 22361 | 2007.08.30 00:00 | close | 7454 | 0.50 | 116.075 | 117.185 | 115.180 | 38.98 | 153743.68 |
| 22362 | 2007.08.30 00:05 | close | 7453 | 0.50 | 115.985 | 117.105 | 115.100 | 43.33 | 153787.01 |
| 22363 | 2007.08.30 00:30 | buy | 7455 | 0.50 | 115.895 | 0.000 | 0.000 | ||
| 22364 | 2007.08.30 00:30 | modify | 7455 | 0.50 | 115.895 | 114.890 | 116.895 | ||
| 22365 | 2007.08.30 00:35 | buy | 7456 | 0.50 | 115.855 | 0.000 | 0.000 | ||
| 22366 | 2007.08.30 00:35 | modify | 7456 | 0.50 | 115.855 | 114.850 | 116.855 | ||
| 22367 | 2007.08.30 02:00 | close | 7455 | 0.50 | 115.700 | 114.890 | 116.895 | -84.27 | 153702.74 |
| 22368 | 2007.08.30 02:05 | close | 7456 | 0.50 | 115.730 | 114.850 | 116.855 | -54.01 | 153648.73 |
| 22369 | 2007.08.30 18:20 | buy | 7457 | 0.50 | 115.605 | 0.000 | 0.000 | ||
| 22370 | 2007.08.30 18:20 | modify | 7457 | 0.50 | 115.605 | 114.600 | 116.605 | ||
| 22371 | 2007.08.30 20:35 | buy | 7458 | 0.50 | 115.675 | 0.000 | 0.000 | ||
| 22372 | 2007.08.30 20:35 | modify | 7458 | 0.50 | 115.675 | 114.670 | 116.675 | ||
| 22373 | 2007.08.30 20:50 | buy | 7459 | 0.50 | 115.625 | 0.000 | 0.000 | ||
| 22374 | 2007.08.30 20:50 | modify | 7459 | 0.50 | 115.625 | 114.620 | 116.625 | ||
| 22375 | 2007.08.30 22:40 | close | 7457 | 0.50 | 115.970 | 114.600 | 116.605 | 157.37 | 153806.10 |
| 22376 | 2007.08.30 22:40 | close | 7459 | 0.50 | 115.970 | 114.620 | 116.625 | 148.75 | 153954.85 |
| 22377 | 2007.08.30 22:45 | sell | 7460 | 0.50 | 115.960 | 0.000 | 0.000 | ||
| 22378 | 2007.08.30 22:45 | modify | 7460 | 0.50 | 115.960 | 116.965 | 114.960 | ||
| 22379 | 2007.08.31 01:15 | close | 7458 | 0.50 | 116.030 | 114.670 | 116.675 | 153.12 | 154107.97 |
| 22380 | 2007.08.31 01:15 | sell | 7461 | 0.50 | 116.030 | 0.000 | 0.000 | ||
| 22381 | 2007.08.31 01:15 | modify | 7461 | 0.50 | 116.030 | 117.035 | 115.030 | ||
| 22382 | 2007.08.31 02:20 | close | 7460 | 0.50 | 115.835 | 116.965 | 114.960 | 51.88 | 154159.84 |
| 22383 | 2007.08.31 02:25 | close | 7461 | 0.50 | 115.825 | 117.035 | 115.030 | 88.50 | 154248.34 |
| 22384 | 2007.08.31 18:10 | buy | 7462 | 0.50 | 115.765 | 0.000 | 0.000 | ||
| 22385 | 2007.08.31 18:10 | modify | 7462 | 0.50 | 115.765 | 114.760 | 116.765 | ||
| 22386 | 2007.08.31 20:25 | buy | 7463 | 0.50 | 115.725 | 0.000 | 0.000 | ||
| 22387 | 2007.08.31 20:25 | modify | 7463 | 0.50 | 115.725 | 114.720 | 116.725 | ||
| 22388 | 2007.08.31 21:40 | close | 7462 | 0.50 | 115.930 | 114.760 | 116.765 | 71.16 | 154319.50 |
| 22389 | 2007.09.03 02:00 | close | 7463 | 0.50 | 115.820 | 114.720 | 116.725 | 41.15 | 154360.65 |
| 22390 | 2007.09.03 18:55 | buy | 7464 | 0.50 | 115.775 | 0.000 | 0.000 | ||
| 22391 | 2007.09.03 18:55 | modify | 7464 | 0.50 | 115.775 | 114.770 | 116.775 | ||
| 22392 | 2007.09.03 22:55 | close | 7464 | 0.50 | 115.950 | 114.770 | 116.775 | 75.46 | 154436.11 |
| 22393 | 2007.09.04 00:00 | sell | 7465 | 0.50 | 115.930 | 0.000 | 0.000 | ||
| 22394 | 2007.09.04 00:00 | modify | 7465 | 0.50 | 115.930 | 116.935 | 114.930 | ||
| 22395 | 2007.09.04 00:40 | close | 7465 | 0.50 | 115.835 | 116.935 | 114.930 | 41.01 | 154477.12 |
| 22396 | 2007.09.04 00:40 | buy | 7466 | 0.50 | 115.835 | 0.000 | 0.000 | ||
| 22397 | 2007.09.04 00:40 | modify | 7466 | 0.50 | 115.835 | 114.830 | 116.835 | ||
| 22398 | 2007.09.04 02:00 | close | 7466 | 0.50 | 115.760 | 114.830 | 116.835 | -32.39 | 154444.73 |
| 22399 | 2007.09.04 02:55 | sell | 7467 | 0.50 | 115.940 | 0.000 | 0.000 | ||
| 22400 | 2007.09.04 02:55 | modify | 7467 | 0.50 | 115.940 | 116.945 | 114.940 | ||
| 22401 | 2007.09.04 06:00 | close | 7467 | 0.50 | 115.845 | 116.945 | 114.940 | 41.00 | 154485.73 |
| 22402 | 2007.09.04 22:15 | sell | 7468 | 0.50 | 116.310 | 0.000 | 0.000 | ||
| 22403 | 2007.09.04 22:15 | modify | 7468 | 0.50 | 116.310 | 117.315 | 115.310 | ||
| 22404 | 2007.09.04 22:25 | sell | 7469 | 0.50 | 116.360 | 0.000 | 0.000 | ||
| 22405 | 2007.09.04 22:25 | modify | 7469 | 0.50 | 116.360 | 117.365 | 115.360 | ||
| 22406 | 2007.09.05 00:00 | close | 7468 | 0.50 | 116.215 | 117.315 | 115.310 | 38.79 | 154524.52 |
| 22407 | 2007.09.05 00:05 | close | 7469 | 0.50 | 116.175 | 117.365 | 115.360 | 77.54 | 154602.06 |
| 22408 | 2007.09.05 01:30 | sell | 7470 | 0.50 | 116.320 | 0.000 | 0.000 | ||
| 22409 | 2007.09.05 01:30 | modify | 7470 | 0.50 | 116.320 | 117.325 | 115.320 | ||
| 22410 | 2007.09.05 01:40 | sell | 7471 | 0.50 | 116.390 | 0.000 | 0.000 | ||
| 22411 | 2007.09.05 01:40 | modify | 7471 | 0.50 | 116.390 | 117.395 | 115.390 | ||
| 22412 | 2007.09.05 01:45 | sell | 7472 | 0.50 | 116.450 | 0.000 | 0.000 | ||
| 22413 | 2007.09.05 01:45 | modify | 7472 | 0.50 | 116.450 | 117.455 | 115.450 | ||
| 22414 | 2007.09.05 04:00 | close | 7470 | 0.50 | 116.155 | 117.325 | 115.320 | 71.03 | 154673.09 |
| 22415 | 2007.09.05 04:00 | close | 7472 | 0.50 | 116.155 | 117.455 | 115.450 | 126.99 | 154800.08 |
| 22416 | 2007.09.05 04:10 | close | 7471 | 0.50 | 116.145 | 117.395 | 115.390 | 105.47 | 154905.55 |
| 22417 | 2007.09.05 19:35 | buy | 7473 | 0.50 | 115.145 | 0.000 | 0.000 | ||
| 22418 | 2007.09.05 19:35 | modify | 7473 | 0.50 | 115.145 | 114.140 | 116.145 | ||
| 22419 | 2007.09.05 20:05 | buy | 7474 | 0.50 | 115.065 | 0.000 | 0.000 | ||
| 22420 | 2007.09.05 20:05 | modify | 7474 | 0.50 | 115.065 | 114.060 | 116.065 | ||
| 22421 | 2007.09.05 20:25 | buy | 7475 | 0.50 | 115.005 | 0.000 | 0.000 | ||
| 22422 | 2007.09.05 20:25 | modify | 7475 | 0.50 | 115.005 | 114.000 | 116.005 | ||
| 22423 | 2007.09.05 21:50 | close | 7473 | 0.50 | 115.290 | 114.140 | 116.145 | 62.88 | 154968.43 |
| 22424 | 2007.09.05 21:50 | close | 7475 | 0.50 | 115.290 | 114.000 | 116.005 | 123.60 | 155092.03 |
| 22425 | 2007.09.05 23:10 | buy | 7476 | 0.50 | 115.155 | 0.000 | 0.000 | ||
| 22426 | 2007.09.05 23:10 | modify | 7476 | 0.50 | 115.155 | 114.150 | 116.155 | ||
| 22427 | 2007.09.05 23:45 | buy | 7477 | 0.50 | 115.065 | 0.000 | 0.000 | ||
| 22428 | 2007.09.05 23:45 | modify | 7477 | 0.50 | 115.065 | 114.060 | 116.065 | ||
| 22429 | 2007.09.06 02:00 | close | 7474 | 0.50 | 114.940 | 114.060 | 116.065 | -53.96 | 155038.06 |
| 22430 | 2007.09.06 02:00 | close | 7477 | 0.50 | 114.940 | 114.060 | 116.065 | -53.96 | 154984.10 |
| 22431 | 2007.09.06 02:05 | close | 7476 | 0.50 | 114.910 | 114.150 | 116.155 | -106.19 | 154877.91 |
| 22432 | 2007.09.06 22:15 | sell | 7478 | 0.50 | 115.370 | 0.000 | 0.000 | ||
| 22433 | 2007.09.06 22:15 | modify | 7478 | 0.50 | 115.370 | 116.375 | 114.370 | ||
| 22434 | 2007.09.07 00:00 | sell | 7479 | 0.50 | 115.440 | 0.000 | 0.000 | ||
| 22435 | 2007.09.07 00:00 | modify | 7479 | 0.50 | 115.440 | 116.445 | 114.440 | ||
| 22436 | 2007.09.07 01:20 | sell | 7480 | 0.50 | 115.510 | 0.000 | 0.000 | ||
| 22437 | 2007.09.07 01:20 | modify | 7480 | 0.50 | 115.510 | 116.515 | 114.510 | ||
| 22438 | 2007.09.07 03:50 | close | 7478 | 0.50 | 115.265 | 116.375 | 114.370 | 43.47 | 154921.37 |
| 22439 | 2007.09.07 03:50 | close | 7480 | 0.50 | 115.265 | 116.515 | 114.510 | 106.28 | 155027.65 |
| 22440 | 2007.09.07 05:45 | close | 7479 | 0.50 | 115.185 | 116.445 | 114.440 | 110.69 | 155138.34 |
| 22441 | 2007.09.07 18:05 | buy | 7481 | 0.50 | 113.375 | 0.000 | 0.000 | ||
| 22442 | 2007.09.07 18:05 | modify | 7481 | 0.50 | 113.375 | 112.370 | 114.375 | ||
| 22443 | 2007.09.07 18:55 | buy | 7482 | 0.50 | 113.335 | 0.000 | 0.000 | ||
| 22444 | 2007.09.07 18:55 | modify | 7482 | 0.50 | 113.335 | 112.330 | 114.335 | ||
| 22445 | 2007.09.07 21:55 | close | 7481 | 0.50 | 113.470 | 112.370 | 114.375 | 41.86 | 155180.20 |
| 22446 | 2007.09.07 22:35 | sell | 7483 | 0.50 | 113.520 | 0.000 | 0.000 | ||
| 22447 | 2007.09.07 22:35 | modify | 7483 | 0.50 | 113.520 | 114.525 | 112.520 | ||
| 22448 | 2007.09.10 00:00 | close | 7483 | 0.50 | 112.865 | 114.525 | 112.520 | 288.09 | 155468.29 |
| 22449 | 2007.09.10 02:00 | close | 7482 | 0.50 | 112.870 | 112.330 | 114.335 | -205.85 | 155262.44 |
| 22450 | 2007.09.10 22:30 | sell | 7484 | 0.50 | 113.710 | 0.000 | 0.000 | ||
| 22451 | 2007.09.10 22:30 | modify | 7484 | 0.50 | 113.710 | 114.715 | 112.710 | ||
| 22452 | 2007.09.10 23:35 | close | 7484 | 0.50 | 113.615 | 114.715 | 112.710 | 41.81 | 155304.25 |
| 22453 | 2007.09.11 00:20 | buy | 7485 | 0.50 | 113.535 | 0.000 | 0.000 | ||
| 22454 | 2007.09.11 00:20 | modify | 7485 | 0.50 | 113.535 | 112.530 | 114.535 | ||
| 22455 | 2007.09.11 02:00 | close | 7485 | 0.50 | 113.540 | 112.530 | 114.535 | 2.20 | 155306.45 |
| 22456 | 2007.09.11 02:05 | sell | 7486 | 0.50 | 113.640 | 0.000 | 0.000 | ||
| 22457 | 2007.09.11 02:05 | modify | 7486 | 0.50 | 113.640 | 114.645 | 112.640 | ||
| 22458 | 2007.09.11 06:00 | close | 7486 | 0.50 | 113.585 | 114.645 | 112.640 | 24.21 | 155330.66 |
| 22459 | 2007.09.11 22:10 | sell | 7487 | 0.50 | 114.280 | 0.000 | 0.000 | ||
| 22460 | 2007.09.11 22:10 | modify | 7487 | 0.50 | 114.280 | 115.285 | 113.280 | ||
| 22461 | 2007.09.11 23:25 | sell | 7488 | 0.50 | 114.360 | 0.000 | 0.000 | ||
| 22462 | 2007.09.11 23:25 | modify | 7488 | 0.50 | 114.360 | 115.365 | 113.360 | ||
| 22463 | 2007.09.12 00:00 | sell | 7489 | 0.50 | 114.320 | 0.000 | 0.000 | ||
| 22464 | 2007.09.12 00:00 | modify | 7489 | 0.50 | 114.320 | 115.325 | 113.320 | ||
| 22465 | 2007.09.12 01:10 | close | 7487 | 0.50 | 114.155 | 115.285 | 113.280 | 52.67 | 155383.32 |
| 22466 | 2007.09.12 01:10 | close | 7489 | 0.50 | 114.155 | 115.325 | 113.320 | 72.27 | 155455.59 |
| 22467 | 2007.09.12 01:15 | close | 7488 | 0.50 | 114.145 | 115.365 | 113.360 | 92.10 | 155547.69 |
| 22468 | 2007.09.12 18:25 | buy | 7490 | 0.50 | 114.095 | 0.000 | 0.000 | ||
| 22469 | 2007.09.12 18:25 | modify | 7490 | 0.50 | 114.095 | 113.090 | 115.095 | ||
| 22470 | 2007.09.12 20:15 | close | 7490 | 0.50 | 114.210 | 113.090 | 115.095 | 50.35 | 155598.04 |
| 22471 | 2007.09.12 22:20 | sell | 7491 | 0.50 | 114.220 | 0.000 | 0.000 | ||
| 22472 | 2007.09.12 22:20 | modify | 7491 | 0.50 | 114.220 | 115.225 | 113.220 | ||
| 22473 | 2007.09.12 22:50 | sell | 7492 | 0.50 | 114.280 | 0.000 | 0.000 | ||
| 22474 | 2007.09.12 22:50 | modify | 7492 | 0.50 | 114.280 | 115.285 | 113.280 | ||
| 22475 | 2007.09.12 23:10 | buy | 7493 | 0.50 | 114.135 | 0.000 | 0.000 | ||
| 22476 | 2007.09.12 23:10 | modify | 7493 | 0.50 | 114.135 | 113.130 | 115.135 | ||
| 22477 | 2007.09.13 01:35 | close | 7493 | 0.50 | 114.240 | 113.130 | 115.135 | 46.38 | 155644.42 |
| 22478 | 2007.09.13 02:00 | sell | 7494 | 0.50 | 114.230 | 0.000 | 0.000 | ||
| 22479 | 2007.09.13 02:00 | modify | 7494 | 0.50 | 114.230 | 115.235 | 113.230 | ||
| 22480 | 2007.09.13 05:30 | close | 7491 | 0.50 | 114.175 | 115.225 | 113.220 | 13.46 | 155657.88 |
| 22481 | 2007.09.13 05:30 | close | 7494 | 0.50 | 114.175 | 115.235 | 113.230 | 24.09 | 155681.97 |
| 22482 | 2007.09.13 05:35 | close | 7492 | 0.50 | 114.135 | 115.285 | 113.280 | 57.27 | 155739.24 |
| 22483 | 2007.09.14 00:00 | buy | 7495 | 0.50 | 114.565 | 0.000 | 0.000 | ||
| 22484 | 2007.09.14 00:00 | modify | 7495 | 0.50 | 114.565 | 113.560 | 115.565 | ||
| 22485 | 2007.09.14 01:45 | sell | 7496 | 0.50 | 114.930 | 0.000 | 0.000 | ||
| 22486 | 2007.09.14 01:45 | modify | 7496 | 0.50 | 114.930 | 115.935 | 113.930 | ||
| 22487 | 2007.09.14 02:00 | close | 7495 | 0.50 | 115.040 | 113.560 | 115.565 | 206.45 | 155945.69 |
| 22488 | 2007.09.14 02:00 | sell | 7497 | 0.50 | 115.040 | 0.000 | 0.000 | ||
| 22489 | 2007.09.14 02:00 | modify | 7497 | 0.50 | 115.040 | 116.045 | 114.040 | ||
| 22490 | 2007.09.14 02:20 | sell | 7498 | 0.50 | 115.140 | 0.000 | 0.000 | ||
| 22491 | 2007.09.14 02:20 | modify | 7498 | 0.50 | 115.140 | 116.145 | 114.140 | ||
| 22492 | 2007.09.14 04:25 | close | 7496 | 0.50 | 114.855 | 115.935 | 113.930 | 32.65 | 155978.34 |
| 22493 | 2007.09.14 04:25 | close | 7498 | 0.50 | 114.855 | 116.145 | 114.140 | 124.07 | 156102.41 |
| 22494 | 2007.09.14 04:30 | close | 7497 | 0.50 | 114.805 | 116.045 | 114.040 | 102.35 | 156204.76 |
| 22495 | 2007.09.17 00:00 | sell | 7499 | 0.50 | 115.350 | 0.000 | 0.000 | ||
| 22496 | 2007.09.17 00:00 | modify | 7499 | 0.50 | 115.350 | 116.355 | 114.350 | ||
| 22497 | 2007.09.17 00:10 | buy | 7500 | 0.50 | 115.175 | 0.000 | 0.000 | ||
| 22498 | 2007.09.17 00:10 | modify | 7500 | 0.50 | 115.175 | 114.170 | 116.175 | ||
| 22499 | 2007.09.17 00:15 | close | 7499 | 0.50 | 115.135 | 116.355 | 114.350 | 93.37 | 156298.13 |
74