USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね106022プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 22500 | 2007.09.17 00:15 | buy | 7501 | 0.50 | 115.135 | 0.000 | 0.000 | ||
| 22501 | 2007.09.17 00:15 | modify | 7501 | 0.50 | 115.135 | 114.130 | 116.135 | ||
| 22502 | 2007.09.17 00:20 | buy | 7502 | 0.50 | 115.085 | 0.000 | 0.000 | ||
| 22503 | 2007.09.17 00:20 | modify | 7502 | 0.50 | 115.085 | 114.080 | 116.085 | ||
| 22504 | 2007.09.17 02:00 | close | 7500 | 0.50 | 115.230 | 114.170 | 116.175 | 23.87 | 156322.00 |
| 22505 | 2007.09.17 02:00 | close | 7502 | 0.50 | 115.230 | 114.080 | 116.085 | 62.92 | 156384.92 |
| 22506 | 2007.09.17 02:05 | close | 7501 | 0.50 | 115.260 | 114.130 | 116.135 | 54.23 | 156439.15 |
| 22507 | 2007.09.17 02:10 | sell | 7503 | 0.50 | 115.300 | 0.000 | 0.000 | ||
| 22508 | 2007.09.17 02:10 | modify | 7503 | 0.50 | 115.300 | 116.305 | 114.300 | ||
| 22509 | 2007.09.17 03:40 | close | 7503 | 0.50 | 115.195 | 116.305 | 114.300 | 45.57 | 156484.72 |
| 22510 | 2007.09.17 22:05 | sell | 7504 | 0.50 | 115.170 | 0.000 | 0.000 | ||
| 22511 | 2007.09.17 22:05 | modify | 7504 | 0.50 | 115.170 | 116.175 | 114.170 | ||
| 22512 | 2007.09.17 23:10 | close | 7504 | 0.50 | 115.055 | 116.175 | 114.170 | 49.98 | 156534.70 |
| 22513 | 2007.09.17 23:10 | buy | 7505 | 0.50 | 115.055 | 0.000 | 0.000 | ||
| 22514 | 2007.09.17 23:10 | modify | 7505 | 0.50 | 115.055 | 114.050 | 116.055 | ||
| 22515 | 2007.09.18 00:20 | buy | 7506 | 0.50 | 115.015 | 0.000 | 0.000 | ||
| 22516 | 2007.09.18 00:20 | modify | 7506 | 0.50 | 115.015 | 114.010 | 116.015 | ||
| 22517 | 2007.09.18 02:00 | close | 7505 | 0.50 | 115.020 | 114.050 | 116.055 | -15.07 | 156519.63 |
| 22518 | 2007.09.18 02:05 | close | 7506 | 0.50 | 115.030 | 114.010 | 116.015 | 6.52 | 156526.15 |
| 22519 | 2007.09.18 20:30 | buy | 7507 | 0.50 | 115.555 | 0.000 | 0.000 | ||
| 22520 | 2007.09.18 20:30 | modify | 7507 | 0.50 | 115.555 | 114.550 | 116.555 | ||
| 22521 | 2007.09.18 20:35 | buy | 7508 | 0.50 | 115.625 | 0.000 | 0.000 | ||
| 22522 | 2007.09.18 20:35 | modify | 7508 | 0.50 | 115.625 | 114.620 | 116.625 | ||
| 22523 | 2007.09.18 21:20 | close | 7507 | 0.50 | 116.050 | 114.550 | 116.555 | 213.27 | 156739.42 |
| 22524 | 2007.09.18 21:25 | close | 7508 | 0.50 | 116.100 | 114.620 | 116.625 | 204.57 | 156943.99 |
| 22525 | 2007.09.19 18:40 | buy | 7509 | 0.50 | 116.065 | 0.000 | 0.000 | ||
| 22526 | 2007.09.19 18:40 | modify | 7509 | 0.50 | 116.065 | 115.060 | 117.065 | ||
| 22527 | 2007.09.19 19:10 | buy | 7510 | 0.50 | 115.965 | 0.000 | 0.000 | ||
| 22528 | 2007.09.19 19:10 | modify | 7510 | 0.50 | 115.965 | 114.960 | 116.965 | ||
| 22529 | 2007.09.19 20:15 | buy | 7511 | 0.50 | 115.905 | 0.000 | 0.000 | ||
| 22530 | 2007.09.19 20:15 | modify | 7511 | 0.50 | 115.905 | 114.900 | 116.905 | ||
| 22531 | 2007.09.19 20:55 | close | 7509 | 0.50 | 116.120 | 115.060 | 117.065 | 23.68 | 156967.67 |
| 22532 | 2007.09.19 20:55 | close | 7511 | 0.50 | 116.120 | 114.900 | 116.905 | 92.58 | 157060.25 |
| 22533 | 2007.09.19 23:40 | buy | 7512 | 0.50 | 115.895 | 0.000 | 0.000 | ||
| 22534 | 2007.09.19 23:40 | modify | 7512 | 0.50 | 115.895 | 114.890 | 116.895 | ||
| 22535 | 2007.09.20 02:00 | close | 7510 | 0.50 | 115.930 | 114.960 | 116.965 | -14.68 | 157045.56 |
| 22536 | 2007.09.20 02:05 | close | 7512 | 0.50 | 115.970 | 114.890 | 116.895 | 32.76 | 157078.32 |
| 22537 | 2007.09.20 18:00 | buy | 7513 | 0.50 | 114.185 | 0.000 | 0.000 | ||
| 22538 | 2007.09.20 18:00 | modify | 7513 | 0.50 | 114.185 | 113.180 | 115.185 | ||
| 22539 | 2007.09.20 18:05 | buy | 7514 | 0.50 | 114.265 | 0.000 | 0.000 | ||
| 22540 | 2007.09.20 18:05 | modify | 7514 | 0.50 | 114.265 | 113.260 | 115.265 | ||
| 22541 | 2007.09.20 19:40 | close | 7513 | 0.50 | 114.570 | 113.180 | 115.185 | 168.02 | 157246.34 |
| 22542 | 2007.09.20 20:15 | close | 7514 | 0.50 | 114.660 | 113.260 | 115.265 | 172.25 | 157418.59 |
| 22543 | 2007.09.20 21:05 | buy | 7515 | 0.50 | 114.365 | 0.000 | 0.000 | ||
| 22544 | 2007.09.20 21:05 | modify | 7515 | 0.50 | 114.365 | 113.360 | 115.365 | ||
| 22545 | 2007.09.20 21:35 | buy | 7516 | 0.50 | 114.315 | 0.000 | 0.000 | ||
| 22546 | 2007.09.20 21:35 | modify | 7516 | 0.50 | 114.315 | 113.310 | 115.315 | ||
| 22547 | 2007.09.20 22:15 | sell | 7517 | 0.50 | 114.550 | 0.000 | 0.000 | ||
| 22548 | 2007.09.20 22:15 | modify | 7517 | 0.50 | 114.550 | 115.555 | 113.550 | ||
| 22549 | 2007.09.21 01:20 | close | 7515 | 0.50 | 114.760 | 113.360 | 115.365 | 172.24 | 157590.83 |
| 22550 | 2007.09.21 01:25 | close | 7516 | 0.50 | 114.800 | 113.310 | 115.315 | 211.38 | 157802.21 |
| 22551 | 2007.09.21 01:25 | sell | 7518 | 0.50 | 114.800 | 0.000 | 0.000 | ||
| 22552 | 2007.09.21 01:25 | modify | 7518 | 0.50 | 114.800 | 115.805 | 113.800 | ||
| 22553 | 2007.09.21 01:30 | sell | 7519 | 0.50 | 114.840 | 0.000 | 0.000 | ||
| 22554 | 2007.09.21 01:30 | modify | 7519 | 0.50 | 114.840 | 115.845 | 113.840 | ||
| 22555 | 2007.09.21 04:15 | close | 7517 | 0.50 | 114.855 | 115.555 | 113.550 | -134.86 | 157667.34 |
| 22556 | 2007.09.21 04:15 | close | 7519 | 0.50 | 114.855 | 115.845 | 113.840 | -6.53 | 157660.81 |
| 22557 | 2007.09.21 06:00 | close | 7518 | 0.50 | 114.925 | 115.805 | 113.800 | -54.38 | 157606.43 |
| 22558 | 2007.09.21 20:00 | buy | 7520 | 0.50 | 115.415 | 0.000 | 0.000 | ||
| 22559 | 2007.09.21 20:00 | modify | 7520 | 0.50 | 115.415 | 114.410 | 116.415 | ||
| 22560 | 2007.09.21 20:20 | buy | 7521 | 0.50 | 115.325 | 0.000 | 0.000 | ||
| 22561 | 2007.09.21 20:20 | modify | 7521 | 0.50 | 115.325 | 114.320 | 116.325 | ||
| 22562 | 2007.09.21 20:45 | buy | 7522 | 0.50 | 115.275 | 0.000 | 0.000 | ||
| 22563 | 2007.09.21 20:45 | modify | 7522 | 0.50 | 115.275 | 114.270 | 116.275 | ||
| 22564 | 2007.09.24 02:00 | close | 7520 | 0.50 | 115.230 | 114.410 | 116.415 | -80.13 | 157526.30 |
| 22565 | 2007.09.24 02:00 | close | 7522 | 0.50 | 115.230 | 114.270 | 116.275 | -19.39 | 157506.91 |
| 22566 | 2007.09.24 02:05 | close | 7521 | 0.50 | 115.250 | 114.320 | 116.325 | -32.40 | 157474.51 |
| 22567 | 2007.09.24 19:25 | buy | 7523 | 0.50 | 114.865 | 0.000 | 0.000 | ||
| 22568 | 2007.09.24 19:25 | modify | 7523 | 0.50 | 114.865 | 113.860 | 115.865 | ||
| 22569 | 2007.09.24 19:35 | buy | 7524 | 0.50 | 114.825 | 0.000 | 0.000 | ||
| 22570 | 2007.09.24 19:35 | modify | 7524 | 0.50 | 114.825 | 113.820 | 115.825 | ||
| 22571 | 2007.09.24 20:00 | buy | 7525 | 0.50 | 114.765 | 0.000 | 0.000 | ||
| 22572 | 2007.09.24 20:00 | modify | 7525 | 0.50 | 114.765 | 113.760 | 115.765 | ||
| 22573 | 2007.09.24 21:25 | close | 7523 | 0.50 | 114.910 | 113.860 | 115.865 | 19.58 | 157494.09 |
| 22574 | 2007.09.24 21:25 | close | 7525 | 0.50 | 114.910 | 113.760 | 115.765 | 63.09 | 157557.18 |
| 22575 | 2007.09.24 21:30 | close | 7524 | 0.50 | 114.930 | 113.820 | 115.825 | 45.68 | 157602.86 |
| 22576 | 2007.09.24 21:45 | buy | 7526 | 0.50 | 114.775 | 0.000 | 0.000 | ||
| 22577 | 2007.09.24 21:45 | modify | 7526 | 0.50 | 114.775 | 113.770 | 115.775 | ||
| 22578 | 2007.09.24 21:55 | buy | 7527 | 0.50 | 114.675 | 0.000 | 0.000 | ||
| 22579 | 2007.09.24 21:55 | modify | 7527 | 0.50 | 114.675 | 113.670 | 115.675 | ||
| 22580 | 2007.09.24 23:35 | sell | 7528 | 0.50 | 114.880 | 0.000 | 0.000 | ||
| 22581 | 2007.09.24 23:35 | modify | 7528 | 0.50 | 114.880 | 115.885 | 113.880 | ||
| 22582 | 2007.09.25 00:05 | close | 7526 | 0.50 | 114.920 | 113.770 | 115.775 | 63.23 | 157666.09 |
| 22583 | 2007.09.25 01:30 | sell | 7529 | 0.50 | 114.940 | 0.000 | 0.000 | ||
| 22584 | 2007.09.25 01:30 | modify | 7529 | 0.50 | 114.940 | 115.945 | 113.940 | ||
| 22585 | 2007.09.25 01:55 | close | 7528 | 0.50 | 114.825 | 115.885 | 113.880 | 21.87 | 157687.96 |
| 22586 | 2007.09.25 02:00 | close | 7527 | 0.50 | 114.820 | 113.670 | 115.675 | 63.28 | 157751.24 |
| 22587 | 2007.09.25 02:30 | close | 7529 | 0.50 | 114.755 | 115.945 | 113.940 | 80.61 | 157831.85 |
| 22588 | 2007.09.25 22:00 | sell | 7530 | 0.50 | 114.720 | 0.000 | 0.000 | ||
| 22589 | 2007.09.25 22:00 | modify | 7530 | 0.50 | 114.720 | 115.725 | 113.720 | ||
| 22590 | 2007.09.25 22:10 | sell | 7531 | 0.50 | 114.760 | 0.000 | 0.000 | ||
| 22591 | 2007.09.25 22:10 | modify | 7531 | 0.50 | 114.760 | 115.765 | 113.760 | ||
| 22592 | 2007.09.25 22:15 | sell | 7532 | 0.50 | 114.860 | 0.000 | 0.000 | ||
| 22593 | 2007.09.25 22:15 | modify | 7532 | 0.50 | 114.860 | 115.865 | 113.860 | ||
| 22594 | 2007.09.25 23:55 | close | 7530 | 0.50 | 114.615 | 115.725 | 113.720 | 45.81 | 157877.66 |
| 22595 | 2007.09.25 23:55 | close | 7532 | 0.50 | 114.615 | 115.865 | 113.860 | 106.88 | 157984.54 |
| 22596 | 2007.09.26 01:50 | close | 7531 | 0.50 | 114.545 | 115.765 | 113.760 | 91.77 | 158076.30 |
| 22597 | 2007.09.27 00:50 | buy | 7533 | 0.50 | 115.415 | 0.000 | 0.000 | ||
| 22598 | 2007.09.27 00:50 | modify | 7533 | 0.50 | 115.415 | 114.410 | 116.415 | ||
| 22599 | 2007.09.27 02:00 | close | 7533 | 0.50 | 115.430 | 114.410 | 116.415 | 6.50 | 158082.80 |
| 22600 | 2007.09.27 02:30 | sell | 7534 | 0.50 | 115.500 | 0.000 | 0.000 | ||
| 22601 | 2007.09.27 02:30 | modify | 7534 | 0.50 | 115.500 | 116.505 | 114.500 | ||
| 22602 | 2007.09.27 02:35 | sell | 7535 | 0.50 | 115.540 | 0.000 | 0.000 | ||
| 22603 | 2007.09.27 02:35 | modify | 7535 | 0.50 | 115.540 | 116.545 | 114.540 | ||
| 22604 | 2007.09.27 06:00 | close | 7534 | 0.50 | 115.595 | 116.505 | 114.500 | -41.09 | 158041.71 |
| 22605 | 2007.09.27 06:05 | close | 7535 | 0.50 | 115.575 | 116.545 | 114.540 | -15.14 | 158026.57 |
| 22606 | 2007.09.28 18:10 | buy | 7536 | 0.50 | 114.865 | 0.000 | 0.000 | ||
| 22607 | 2007.09.28 18:10 | modify | 7536 | 0.50 | 114.865 | 113.860 | 115.865 | ||
| 22608 | 2007.09.28 18:15 | buy | 7537 | 0.50 | 114.815 | 0.000 | 0.000 | ||
| 22609 | 2007.09.28 18:15 | modify | 7537 | 0.50 | 114.815 | 113.810 | 115.815 | ||
| 22610 | 2007.09.28 18:20 | buy | 7538 | 0.50 | 114.745 | 0.000 | 0.000 | ||
| 22611 | 2007.09.28 18:20 | modify | 7538 | 0.50 | 114.745 | 113.740 | 115.745 | ||
| 22612 | 2007.09.28 21:35 | close | 7536 | 0.50 | 114.840 | 113.860 | 115.865 | -10.88 | 158015.69 |
| 22613 | 2007.09.28 21:35 | close | 7538 | 0.50 | 114.840 | 113.740 | 115.745 | 41.36 | 158057.05 |
| 22614 | 2007.09.28 21:40 | close | 7537 | 0.50 | 114.850 | 113.810 | 115.815 | 15.24 | 158072.29 |
| 22615 | 2007.09.28 22:00 | sell | 7539 | 0.50 | 114.860 | 0.000 | 0.000 | ||
| 22616 | 2007.09.28 22:00 | modify | 7539 | 0.50 | 114.860 | 115.865 | 113.860 | ||
| 22617 | 2007.10.01 00:00 | close | 7539 | 0.50 | 114.715 | 115.865 | 113.860 | 61.12 | 158133.41 |
| 22618 | 2007.10.01 00:00 | buy | 7540 | 0.50 | 114.715 | 0.000 | 0.000 | ||
| 22619 | 2007.10.01 00:00 | modify | 7540 | 0.50 | 114.715 | 113.710 | 115.715 | ||
| 22620 | 2007.10.01 01:25 | close | 7540 | 0.50 | 114.880 | 113.710 | 115.715 | 71.81 | 158205.22 |
| 22621 | 2007.10.01 20:30 | buy | 7541 | 0.50 | 115.715 | 0.000 | 0.000 | ||
| 22622 | 2007.10.01 20:30 | modify | 7541 | 0.50 | 115.715 | 114.710 | 116.715 | ||
| 22623 | 2007.10.01 21:25 | buy | 7542 | 0.50 | 115.675 | 0.000 | 0.000 | ||
| 22624 | 2007.10.01 21:25 | modify | 7542 | 0.50 | 115.675 | 114.670 | 116.675 | ||
| 22625 | 2007.10.01 23:05 | close | 7541 | 0.50 | 115.750 | 114.710 | 116.715 | 15.12 | 158220.34 |
| 22626 | 2007.10.01 23:40 | close | 7542 | 0.50 | 115.760 | 114.670 | 116.675 | 36.71 | 158257.05 |
| 22627 | 2007.10.02 00:25 | buy | 7543 | 0.50 | 115.625 | 0.000 | 0.000 | ||
| 22628 | 2007.10.02 00:25 | modify | 7543 | 0.50 | 115.625 | 114.620 | 116.625 | ||
| 22629 | 2007.10.02 00:55 | sell | 7544 | 0.50 | 115.800 | 0.000 | 0.000 | ||
| 22630 | 2007.10.02 00:55 | modify | 7544 | 0.50 | 115.800 | 116.805 | 114.800 | ||
| 22631 | 2007.10.02 02:00 | close | 7543 | 0.50 | 115.760 | 114.620 | 116.625 | 58.31 | 158315.36 |
| 22632 | 2007.10.02 03:15 | close | 7544 | 0.50 | 115.605 | 116.805 | 114.800 | 84.34 | 158399.70 |
| 22633 | 2007.10.02 22:50 | buy | 7545 | 0.50 | 115.745 | 0.000 | 0.000 | ||
| 22634 | 2007.10.02 22:50 | modify | 7545 | 0.50 | 115.745 | 114.740 | 116.745 | ||
| 22635 | 2007.10.02 23:25 | buy | 7546 | 0.50 | 115.695 | 0.000 | 0.000 | ||
| 22636 | 2007.10.02 23:25 | modify | 7546 | 0.50 | 115.695 | 114.690 | 116.695 | ||
| 22637 | 2007.10.02 23:55 | buy | 7547 | 0.50 | 115.615 | 0.000 | 0.000 | ||
| 22638 | 2007.10.02 23:55 | modify | 7547 | 0.50 | 115.615 | 114.610 | 116.615 | ||
| 22639 | 2007.10.03 02:00 | close | 7545 | 0.50 | 115.600 | 114.740 | 116.745 | -62.58 | 158337.12 |
| 22640 | 2007.10.03 02:00 | close | 7547 | 0.50 | 115.600 | 114.610 | 116.615 | -6.35 | 158330.77 |
| 22641 | 2007.10.03 02:05 | close | 7546 | 0.50 | 115.620 | 114.690 | 116.695 | -32.29 | 158298.48 |
| 22642 | 2007.10.03 23:55 | buy | 7548 | 0.50 | 116.675 | 0.000 | 0.000 | ||
| 22643 | 2007.10.03 23:55 | modify | 7548 | 0.50 | 116.675 | 115.670 | 117.675 | ||
| 22644 | 2007.10.04 00:10 | buy | 7549 | 0.50 | 116.635 | 0.000 | 0.000 | ||
| 22645 | 2007.10.04 00:10 | modify | 7549 | 0.50 | 116.635 | 115.630 | 117.635 | ||
| 22646 | 2007.10.04 00:15 | buy | 7550 | 0.50 | 116.595 | 0.000 | 0.000 | ||
| 22647 | 2007.10.04 00:15 | modify | 7550 | 0.50 | 116.595 | 115.590 | 117.595 | ||
| 22648 | 2007.10.04 01:55 | close | 7548 | 0.50 | 116.700 | 115.670 | 117.675 | 11.13 | 158309.60 |
| 22649 | 2007.10.04 01:55 | close | 7550 | 0.50 | 116.700 | 115.590 | 117.595 | 44.99 | 158354.59 |
| 22650 | 2007.10.04 02:00 | close | 7549 | 0.50 | 116.670 | 115.630 | 117.635 | 15.00 | 158369.59 |
| 22651 | 2007.10.04 02:05 | sell | 7551 | 0.50 | 116.720 | 0.000 | 0.000 | ||
| 22652 | 2007.10.04 02:05 | modify | 7551 | 0.50 | 116.720 | 117.725 | 115.720 | ||
| 22653 | 2007.10.04 05:50 | close | 7551 | 0.50 | 116.565 | 117.725 | 115.720 | 66.49 | 158436.08 |
| 22654 | 2007.10.04 20:45 | buy | 7552 | 0.50 | 116.455 | 0.000 | 0.000 | ||
| 22655 | 2007.10.04 20:45 | modify | 7552 | 0.50 | 116.455 | 115.450 | 117.455 | ||
| 22656 | 2007.10.04 22:05 | sell | 7553 | 0.50 | 116.510 | 0.000 | 0.000 | ||
| 22657 | 2007.10.04 22:05 | modify | 7553 | 0.50 | 116.510 | 117.515 | 115.510 | ||
| 22658 | 2007.10.04 23:00 | close | 7553 | 0.50 | 116.435 | 117.515 | 115.510 | 32.21 | 158468.29 |
| 22659 | 2007.10.04 23:00 | buy | 7554 | 0.50 | 116.435 | 0.000 | 0.000 | ||
| 22660 | 2007.10.04 23:00 | modify | 7554 | 0.50 | 116.435 | 115.430 | 117.435 | ||
| 22661 | 2007.10.04 23:25 | sell | 7555 | 0.50 | 116.510 | 0.000 | 0.000 | ||
| 22662 | 2007.10.04 23:25 | modify | 7555 | 0.50 | 116.510 | 117.515 | 115.510 | ||
| 22663 | 2007.10.05 02:00 | close | 7552 | 0.50 | 116.410 | 115.450 | 117.455 | -19.19 | 158449.10 |
| 22664 | 2007.10.05 02:05 | close | 7554 | 0.50 | 116.430 | 115.430 | 117.435 | -2.01 | 158447.09 |
| 22665 | 2007.10.05 06:00 | close | 7555 | 0.50 | 116.445 | 117.515 | 115.510 | 25.83 | 158472.92 |
| 22666 | 2007.10.05 22:20 | sell | 7556 | 0.50 | 116.920 | 0.000 | 0.000 | ||
| 22667 | 2007.10.05 22:20 | modify | 7556 | 0.50 | 116.920 | 117.925 | 115.920 | ||
| 22668 | 2007.10.08 00:00 | sell | 7557 | 0.50 | 117.240 | 0.000 | 0.000 | ||
| 22669 | 2007.10.08 00:00 | modify | 7557 | 0.50 | 117.240 | 118.245 | 116.240 | ||
| 22670 | 2007.10.08 00:05 | sell | 7558 | 0.50 | 117.120 | 0.000 | 0.000 | ||
| 22671 | 2007.10.08 00:05 | modify | 7558 | 0.50 | 117.120 | 118.125 | 116.120 | ||
| 22672 | 2007.10.08 06:00 | close | 7556 | 0.50 | 117.115 | 117.925 | 115.920 | -85.33 | 158387.58 |
| 22673 | 2007.10.08 06:00 | close | 7558 | 0.50 | 117.115 | 118.125 | 116.120 | 2.13 | 158389.71 |
| 22674 | 2007.10.08 06:05 | close | 7557 | 0.50 | 117.095 | 118.245 | 116.240 | 61.92 | 158451.63 |
| 22675 | 2007.10.08 18:20 | buy | 7559 | 0.50 | 117.375 | 0.000 | 0.000 | ||
| 22676 | 2007.10.08 18:20 | modify | 7559 | 0.50 | 117.375 | 116.370 | 118.375 | ||
| 22677 | 2007.10.08 18:35 | buy | 7560 | 0.50 | 117.285 | 0.000 | 0.000 | ||
| 22678 | 2007.10.08 18:35 | modify | 7560 | 0.50 | 117.285 | 116.280 | 118.285 | ||
| 22679 | 2007.10.08 21:00 | buy | 7561 | 0.50 | 117.345 | 0.000 | 0.000 | ||
| 22680 | 2007.10.08 21:00 | modify | 7561 | 0.50 | 117.345 | 116.340 | 118.345 | ||
| 22681 | 2007.10.08 21:45 | close | 7559 | 0.50 | 117.390 | 116.370 | 118.375 | 6.39 | 158458.02 |
| 22682 | 2007.10.08 21:45 | close | 7561 | 0.50 | 117.390 | 116.340 | 118.345 | 19.17 | 158477.19 |
| 22683 | 2007.10.08 21:54 | close | 7560 | 0.50 | 117.390 | 116.280 | 118.285 | 44.72 | 158521.91 |
| 22684 | 2007.10.08 22:00 | sell | 7562 | 0.50 | 117.410 | 0.000 | 0.000 | ||
| 22685 | 2007.10.08 22:00 | modify | 7562 | 0.50 | 117.410 | 118.415 | 116.410 | ||
| 22686 | 2007.10.08 23:30 | sell | 7563 | 0.50 | 117.460 | 0.000 | 0.000 | ||
| 22687 | 2007.10.08 23:30 | modify | 7563 | 0.50 | 117.460 | 118.465 | 116.460 | ||
| 22688 | 2007.10.08 23:50 | close | 7562 | 0.50 | 117.365 | 118.415 | 116.410 | 19.17 | 158541.08 |
| 22689 | 2007.10.08 23:50 | buy | 7564 | 0.50 | 117.365 | 0.000 | 0.000 | ||
| 22690 | 2007.10.08 23:50 | modify | 7564 | 0.50 | 117.365 | 116.360 | 118.365 | ||
| 22691 | 2007.10.08 23:55 | close | 7563 | 0.50 | 117.355 | 118.465 | 116.460 | 44.74 | 158585.82 |
| 22692 | 2007.10.09 00:00 | buy | 7565 | 0.50 | 117.375 | 0.000 | 0.000 | ||
| 22693 | 2007.10.09 00:00 | modify | 7565 | 0.50 | 117.375 | 116.370 | 118.375 | ||
| 22694 | 2007.10.09 00:35 | buy | 7566 | 0.50 | 117.285 | 0.000 | 0.000 | ||
| 22695 | 2007.10.09 00:35 | modify | 7566 | 0.50 | 117.285 | 116.280 | 118.285 | ||
| 22696 | 2007.10.09 01:35 | close | 7564 | 0.50 | 117.430 | 116.360 | 118.365 | 27.82 | 158613.64 |
| 22697 | 2007.10.09 01:35 | close | 7566 | 0.50 | 117.430 | 116.280 | 118.285 | 61.74 | 158675.38 |
| 22698 | 2007.10.09 01:40 | close | 7565 | 0.50 | 117.440 | 116.370 | 118.375 | 27.67 | 158703.05 |
| 22699 | 2007.10.09 19:40 | buy | 7567 | 0.50 | 116.945 | 0.000 | 0.000 | ||
| 22700 | 2007.10.09 19:40 | modify | 7567 | 0.50 | 116.945 | 115.940 | 117.945 | ||
| 22701 | 2007.10.09 20:05 | close | 7567 | 0.50 | 117.090 | 115.940 | 117.945 | 61.92 | 158764.97 |
| 22702 | 2007.10.09 23:15 | buy | 7568 | 0.50 | 117.085 | 0.000 | 0.000 | ||
| 22703 | 2007.10.09 23:15 | modify | 7568 | 0.50 | 117.085 | 116.080 | 118.085 | ||
| 22704 | 2007.10.10 00:50 | sell | 7569 | 0.50 | 117.180 | 0.000 | 0.000 | ||
| 22705 | 2007.10.10 00:50 | modify | 7569 | 0.50 | 117.180 | 118.185 | 116.180 | ||
| 22706 | 2007.10.10 02:00 | close | 7568 | 0.50 | 117.190 | 116.080 | 118.085 | 44.94 | 158809.91 |
| 22707 | 2007.10.10 02:05 | sell | 7570 | 0.50 | 117.210 | 0.000 | 0.000 | ||
| 22708 | 2007.10.10 02:05 | modify | 7570 | 0.50 | 117.210 | 118.215 | 116.210 | ||
| 22709 | 2007.10.10 02:45 | sell | 7571 | 0.50 | 117.250 | 0.000 | 0.000 | ||
| 22710 | 2007.10.10 02:45 | modify | 7571 | 0.50 | 117.250 | 118.255 | 116.250 | ||
| 22711 | 2007.10.10 04:50 | close | 7569 | 0.50 | 117.145 | 118.185 | 116.180 | 14.94 | 158824.85 |
| 22712 | 2007.10.10 04:50 | close | 7571 | 0.50 | 117.145 | 118.255 | 116.250 | 44.82 | 158869.67 |
| 22713 | 2007.10.10 04:55 | close | 7570 | 0.50 | 117.135 | 118.215 | 116.210 | 32.01 | 158901.68 |
| 22714 | 2007.10.10 22:00 | sell | 7572 | 0.50 | 117.250 | 0.000 | 0.000 | ||
| 22715 | 2007.10.10 22:00 | modify | 7572 | 0.50 | 117.250 | 118.255 | 116.250 | ||
| 22716 | 2007.10.10 23:15 | close | 7572 | 0.50 | 117.135 | 118.255 | 116.250 | 49.09 | 158950.77 |
| 22717 | 2007.10.11 00:00 | buy | 7573 | 0.50 | 117.135 | 0.000 | 0.000 | ||
| 22718 | 2007.10.11 00:00 | modify | 7573 | 0.50 | 117.135 | 116.130 | 118.135 | ||
| 22719 | 2007.10.11 00:35 | buy | 7574 | 0.50 | 117.095 | 0.000 | 0.000 | ||
| 22720 | 2007.10.11 00:35 | modify | 7574 | 0.50 | 117.095 | 116.090 | 118.095 | ||
| 22721 | 2007.10.11 01:40 | sell | 7575 | 0.50 | 117.180 | 0.000 | 0.000 | ||
| 22722 | 2007.10.11 01:40 | modify | 7575 | 0.50 | 117.180 | 118.185 | 116.180 | ||
| 22723 | 2007.10.11 02:00 | close | 7573 | 0.50 | 117.120 | 116.130 | 118.135 | -6.40 | 158944.37 |
| 22724 | 2007.10.11 02:05 | close | 7574 | 0.50 | 117.110 | 116.090 | 118.095 | 6.40 | 158950.77 |
| 22725 | 2007.10.11 06:00 | close | 7575 | 0.50 | 117.185 | 118.185 | 116.180 | -2.13 | 158948.64 |
| 22726 | 2007.10.11 19:25 | buy | 7576 | 0.50 | 117.585 | 0.000 | 0.000 | ||
| 22727 | 2007.10.11 19:25 | modify | 7576 | 0.50 | 117.585 | 116.580 | 118.585 | ||
| 22728 | 2007.10.11 20:00 | buy | 7577 | 0.50 | 117.535 | 0.000 | 0.000 | ||
| 22729 | 2007.10.11 20:00 | modify | 7577 | 0.50 | 117.535 | 116.530 | 118.535 | ||
| 22730 | 2007.10.11 20:15 | buy | 7578 | 0.50 | 117.475 | 0.000 | 0.000 | ||
| 22731 | 2007.10.11 20:15 | modify | 7578 | 0.50 | 117.475 | 116.470 | 118.475 | ||
| 22732 | 2007.10.11 23:45 | close | 7576 | 0.50 | 117.380 | 116.580 | 118.585 | -87.32 | 158861.32 |
| 22733 | 2007.10.11 23:45 | close | 7578 | 0.50 | 117.380 | 116.470 | 118.475 | -40.47 | 158820.85 |
| 22734 | 2007.10.12 01:00 | sell | 7579 | 0.50 | 117.360 | 0.000 | 0.000 | ||
| 22735 | 2007.10.12 01:00 | modify | 7579 | 0.50 | 117.360 | 118.365 | 116.360 | ||
| 22736 | 2007.10.12 01:55 | close | 7577 | 0.50 | 117.420 | 116.530 | 118.535 | -48.83 | 158772.02 |
| 22737 | 2007.10.12 01:55 | sell | 7580 | 0.50 | 117.420 | 0.000 | 0.000 | ||
| 22738 | 2007.10.12 01:55 | modify | 7580 | 0.50 | 117.420 | 118.425 | 116.420 | ||
| 22739 | 2007.10.12 02:00 | sell | 7581 | 0.50 | 117.470 | 0.000 | 0.000 | ||
| 22740 | 2007.10.12 02:00 | modify | 7581 | 0.50 | 117.470 | 118.475 | 116.470 | ||
| 22741 | 2007.10.12 03:50 | close | 7579 | 0.50 | 117.345 | 118.365 | 116.360 | 6.39 | 158778.41 |
| 22742 | 2007.10.12 03:50 | close | 7581 | 0.50 | 117.345 | 118.475 | 116.470 | 53.26 | 158831.67 |
| 22743 | 2007.10.12 03:55 | close | 7580 | 0.50 | 117.335 | 118.425 | 116.420 | 36.22 | 158867.89 |
| 22744 | 2007.10.12 19:20 | buy | 7582 | 0.50 | 117.375 | 0.000 | 0.000 | ||
| 22745 | 2007.10.12 19:20 | modify | 7582 | 0.50 | 117.375 | 116.370 | 118.375 | ||
| 22746 | 2007.10.12 21:35 | close | 7582 | 0.50 | 117.600 | 116.370 | 118.375 | 95.66 | 158963.55 |
| 22747 | 2007.10.12 22:00 | sell | 7583 | 0.50 | 117.590 | 0.000 | 0.000 | ||
| 22748 | 2007.10.12 22:00 | modify | 7583 | 0.50 | 117.590 | 118.595 | 116.590 | ||
| 22749 | 2007.10.15 00:00 | close | 7583 | 0.50 | 117.455 | 118.595 | 116.590 | 55.39 | 159018.94 |
| 22750 | 2007.10.15 02:15 | sell | 7584 | 0.50 | 117.650 | 0.000 | 0.000 | ||
| 22751 | 2007.10.15 02:15 | modify | 7584 | 0.50 | 117.650 | 118.655 | 116.650 | ||
| 22752 | 2007.10.15 04:10 | close | 7584 | 0.50 | 117.575 | 118.655 | 116.650 | 31.89 | 159050.83 |
| 22753 | 2007.10.15 22:15 | sell | 7585 | 0.50 | 117.340 | 0.000 | 0.000 | ||
| 22754 | 2007.10.15 22:15 | modify | 7585 | 0.50 | 117.340 | 118.345 | 116.340 | ||
| 22755 | 2007.10.15 22:30 | sell | 7586 | 0.50 | 117.410 | 0.000 | 0.000 | ||
| 22756 | 2007.10.15 22:30 | modify | 7586 | 0.50 | 117.410 | 118.415 | 116.410 | ||
| 22757 | 2007.10.16 01:00 | close | 7585 | 0.50 | 117.325 | 118.345 | 116.340 | 4.31 | 159055.13 |
| 22758 | 2007.10.16 02:35 | close | 7586 | 0.50 | 117.275 | 118.415 | 116.410 | 55.48 | 159110.61 |
| 22759 | 2007.10.16 22:40 | sell | 7587 | 0.50 | 116.770 | 0.000 | 0.000 | ||
| 22760 | 2007.10.16 22:40 | modify | 7587 | 0.50 | 116.770 | 117.775 | 115.770 | ||
| 22761 | 2007.10.16 22:50 | sell | 7588 | 0.50 | 116.830 | 0.000 | 0.000 | ||
| 22762 | 2007.10.16 22:50 | modify | 7588 | 0.50 | 116.830 | 117.835 | 115.830 | ||
| 22763 | 2007.10.16 22:55 | sell | 7589 | 0.50 | 116.910 | 0.000 | 0.000 | ||
| 22764 | 2007.10.16 22:55 | modify | 7589 | 0.50 | 116.910 | 117.915 | 115.910 | ||
| 22765 | 2007.10.17 02:15 | close | 7587 | 0.50 | 116.855 | 117.775 | 115.770 | -38.45 | 159072.16 |
| 22766 | 2007.10.17 02:15 | close | 7589 | 0.50 | 116.855 | 117.915 | 115.910 | 21.45 | 159093.60 |
| 22767 | 2007.10.17 02:20 | close | 7588 | 0.50 | 116.845 | 117.835 | 115.830 | -8.50 | 159085.10 |
| 22768 | 2007.10.17 18:25 | buy | 7590 | 0.50 | 116.595 | 0.000 | 0.000 | ||
| 22769 | 2007.10.17 18:25 | modify | 7590 | 0.50 | 116.595 | 115.590 | 117.595 | ||
| 22770 | 2007.10.17 18:30 | buy | 7591 | 0.50 | 116.525 | 0.000 | 0.000 | ||
| 22771 | 2007.10.17 18:30 | modify | 7591 | 0.50 | 116.525 | 115.520 | 117.525 | ||
| 22772 | 2007.10.17 18:40 | buy | 7592 | 0.50 | 116.485 | 0.000 | 0.000 | ||
| 22773 | 2007.10.17 18:40 | modify | 7592 | 0.50 | 116.485 | 115.480 | 117.485 | ||
| 22774 | 2007.10.17 21:10 | close | 7590 | 0.50 | 116.630 | 115.590 | 117.595 | 15.00 | 159100.10 |
| 22775 | 2007.10.17 21:10 | close | 7592 | 0.50 | 116.630 | 115.480 | 117.485 | 62.16 | 159162.26 |
| 22776 | 2007.10.17 21:20 | close | 7591 | 0.50 | 116.670 | 115.520 | 117.525 | 62.14 | 159224.40 |
| 22777 | 2007.10.17 22:00 | sell | 7593 | 0.50 | 116.700 | 0.000 | 0.000 | ||
| 22778 | 2007.10.17 22:00 | modify | 7593 | 0.50 | 116.700 | 117.705 | 115.700 | ||
| 22779 | 2007.10.17 22:25 | sell | 7594 | 0.50 | 116.770 | 0.000 | 0.000 | ||
| 22780 | 2007.10.17 22:25 | modify | 7594 | 0.50 | 116.770 | 117.775 | 115.770 | ||
| 22781 | 2007.10.17 23:15 | buy | 7595 | 0.50 | 116.535 | 0.000 | 0.000 | ||
| 22782 | 2007.10.17 23:15 | modify | 7595 | 0.50 | 116.535 | 115.530 | 117.535 | ||
| 22783 | 2007.10.17 23:20 | close | 7593 | 0.50 | 116.475 | 117.705 | 115.700 | 96.59 | 159320.99 |
| 22784 | 2007.10.18 00:20 | buy | 7596 | 0.50 | 116.495 | 0.000 | 0.000 | ||
| 22785 | 2007.10.18 00:20 | modify | 7596 | 0.50 | 116.495 | 115.490 | 117.495 | ||
| 22786 | 2007.10.18 02:00 | close | 7595 | 0.50 | 116.370 | 115.530 | 117.535 | -70.47 | 159250.52 |
| 22787 | 2007.10.18 02:05 | close | 7596 | 0.50 | 116.430 | 115.490 | 117.495 | -27.91 | 159222.61 |
| 22788 | 2007.10.18 06:00 | close | 7594 | 0.50 | 116.405 | 117.775 | 115.770 | 150.53 | 159373.14 |
| 22789 | 2007.10.18 22:10 | buy | 7597 | 0.50 | 115.565 | 0.000 | 0.000 | ||
| 22790 | 2007.10.18 22:10 | modify | 7597 | 0.50 | 115.565 | 114.560 | 116.565 | ||
| 22791 | 2007.10.18 23:10 | buy | 7598 | 0.50 | 115.465 | 0.000 | 0.000 | ||
| 22792 | 2007.10.18 23:10 | modify | 7598 | 0.50 | 115.465 | 114.460 | 116.465 | ||
| 22793 | 2007.10.19 00:25 | buy | 7599 | 0.50 | 115.515 | 0.000 | 0.000 | ||
| 22794 | 2007.10.19 00:25 | modify | 7599 | 0.50 | 115.515 | 114.510 | 116.515 | ||
| 22795 | 2007.10.19 02:00 | close | 7597 | 0.50 | 115.550 | 114.560 | 116.565 | -6.35 | 159366.79 |
| 22796 | 2007.10.19 02:00 | close | 7599 | 0.50 | 115.550 | 114.510 | 116.515 | 15.14 | 159381.93 |
| 22797 | 2007.10.19 02:05 | close | 7598 | 0.50 | 115.430 | 114.460 | 116.465 | -15.02 | 159366.90 |
| 22798 | 2007.10.19 19:25 | buy | 7600 | 0.50 | 114.955 | 0.000 | 0.000 | ||
| 22799 | 2007.10.19 19:25 | modify | 7600 | 0.50 | 114.955 | 113.950 | 115.955 | ||
75