プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 22500 |
2007.09.17 00:15 |
buy |
7501 |
0.50 |
115.135 |
0.000 |
0.000 |
|
| 22501 |
2007.09.17 00:15 |
modify |
7501 |
0.50 |
115.135 |
114.130 |
116.135 |
|
| 22502 |
2007.09.17 00:20 |
buy |
7502 |
0.50 |
115.085 |
0.000 |
0.000 |
|
| 22503 |
2007.09.17 00:20 |
modify |
7502 |
0.50 |
115.085 |
114.080 |
116.085 |
|
| 22504 |
2007.09.17 02:00 |
close |
7500 |
0.50 |
115.230 |
114.170 |
116.175 |
23.87 |
156322.00 |
| 22505 |
2007.09.17 02:00 |
close |
7502 |
0.50 |
115.230 |
114.080 |
116.085 |
62.92 |
156384.92 |
| 22506 |
2007.09.17 02:05 |
close |
7501 |
0.50 |
115.260 |
114.130 |
116.135 |
54.23 |
156439.15 |
| 22507 |
2007.09.17 02:10 |
sell |
7503 |
0.50 |
115.300 |
0.000 |
0.000 |
|
| 22508 |
2007.09.17 02:10 |
modify |
7503 |
0.50 |
115.300 |
116.305 |
114.300 |
|
| 22509 |
2007.09.17 03:40 |
close |
7503 |
0.50 |
115.195 |
116.305 |
114.300 |
45.57 |
156484.72 |
| 22510 |
2007.09.17 22:05 |
sell |
7504 |
0.50 |
115.170 |
0.000 |
0.000 |
|
| 22511 |
2007.09.17 22:05 |
modify |
7504 |
0.50 |
115.170 |
116.175 |
114.170 |
|
| 22512 |
2007.09.17 23:10 |
close |
7504 |
0.50 |
115.055 |
116.175 |
114.170 |
49.98 |
156534.70 |
| 22513 |
2007.09.17 23:10 |
buy |
7505 |
0.50 |
115.055 |
0.000 |
0.000 |
|
| 22514 |
2007.09.17 23:10 |
modify |
7505 |
0.50 |
115.055 |
114.050 |
116.055 |
|
| 22515 |
2007.09.18 00:20 |
buy |
7506 |
0.50 |
115.015 |
0.000 |
0.000 |
|
| 22516 |
2007.09.18 00:20 |
modify |
7506 |
0.50 |
115.015 |
114.010 |
116.015 |
|
| 22517 |
2007.09.18 02:00 |
close |
7505 |
0.50 |
115.020 |
114.050 |
116.055 |
-15.07 |
156519.63 |
| 22518 |
2007.09.18 02:05 |
close |
7506 |
0.50 |
115.030 |
114.010 |
116.015 |
6.52 |
156526.15 |
| 22519 |
2007.09.18 20:30 |
buy |
7507 |
0.50 |
115.555 |
0.000 |
0.000 |
|
| 22520 |
2007.09.18 20:30 |
modify |
7507 |
0.50 |
115.555 |
114.550 |
116.555 |
|
| 22521 |
2007.09.18 20:35 |
buy |
7508 |
0.50 |
115.625 |
0.000 |
0.000 |
|
| 22522 |
2007.09.18 20:35 |
modify |
7508 |
0.50 |
115.625 |
114.620 |
116.625 |
|
| 22523 |
2007.09.18 21:20 |
close |
7507 |
0.50 |
116.050 |
114.550 |
116.555 |
213.27 |
156739.42 |
| 22524 |
2007.09.18 21:25 |
close |
7508 |
0.50 |
116.100 |
114.620 |
116.625 |
204.57 |
156943.99 |
| 22525 |
2007.09.19 18:40 |
buy |
7509 |
0.50 |
116.065 |
0.000 |
0.000 |
|
| 22526 |
2007.09.19 18:40 |
modify |
7509 |
0.50 |
116.065 |
115.060 |
117.065 |
|
| 22527 |
2007.09.19 19:10 |
buy |
7510 |
0.50 |
115.965 |
0.000 |
0.000 |
|
| 22528 |
2007.09.19 19:10 |
modify |
7510 |
0.50 |
115.965 |
114.960 |
116.965 |
|
| 22529 |
2007.09.19 20:15 |
buy |
7511 |
0.50 |
115.905 |
0.000 |
0.000 |
|
| 22530 |
2007.09.19 20:15 |
modify |
7511 |
0.50 |
115.905 |
114.900 |
116.905 |
|
| 22531 |
2007.09.19 20:55 |
close |
7509 |
0.50 |
116.120 |
115.060 |
117.065 |
23.68 |
156967.67 |
| 22532 |
2007.09.19 20:55 |
close |
7511 |
0.50 |
116.120 |
114.900 |
116.905 |
92.58 |
157060.25 |
| 22533 |
2007.09.19 23:40 |
buy |
7512 |
0.50 |
115.895 |
0.000 |
0.000 |
|
| 22534 |
2007.09.19 23:40 |
modify |
7512 |
0.50 |
115.895 |
114.890 |
116.895 |
|
| 22535 |
2007.09.20 02:00 |
close |
7510 |
0.50 |
115.930 |
114.960 |
116.965 |
-14.68 |
157045.56 |
| 22536 |
2007.09.20 02:05 |
close |
7512 |
0.50 |
115.970 |
114.890 |
116.895 |
32.76 |
157078.32 |
| 22537 |
2007.09.20 18:00 |
buy |
7513 |
0.50 |
114.185 |
0.000 |
0.000 |
|
| 22538 |
2007.09.20 18:00 |
modify |
7513 |
0.50 |
114.185 |
113.180 |
115.185 |
|
| 22539 |
2007.09.20 18:05 |
buy |
7514 |
0.50 |
114.265 |
0.000 |
0.000 |
|
| 22540 |
2007.09.20 18:05 |
modify |
7514 |
0.50 |
114.265 |
113.260 |
115.265 |
|
| 22541 |
2007.09.20 19:40 |
close |
7513 |
0.50 |
114.570 |
113.180 |
115.185 |
168.02 |
157246.34 |
| 22542 |
2007.09.20 20:15 |
close |
7514 |
0.50 |
114.660 |
113.260 |
115.265 |
172.25 |
157418.59 |
| 22543 |
2007.09.20 21:05 |
buy |
7515 |
0.50 |
114.365 |
0.000 |
0.000 |
|
| 22544 |
2007.09.20 21:05 |
modify |
7515 |
0.50 |
114.365 |
113.360 |
115.365 |
|
| 22545 |
2007.09.20 21:35 |
buy |
7516 |
0.50 |
114.315 |
0.000 |
0.000 |
|
| 22546 |
2007.09.20 21:35 |
modify |
7516 |
0.50 |
114.315 |
113.310 |
115.315 |
|
| 22547 |
2007.09.20 22:15 |
sell |
7517 |
0.50 |
114.550 |
0.000 |
0.000 |
|
| 22548 |
2007.09.20 22:15 |
modify |
7517 |
0.50 |
114.550 |
115.555 |
113.550 |
|
| 22549 |
2007.09.21 01:20 |
close |
7515 |
0.50 |
114.760 |
113.360 |
115.365 |
172.24 |
157590.83 |
| 22550 |
2007.09.21 01:25 |
close |
7516 |
0.50 |
114.800 |
113.310 |
115.315 |
211.38 |
157802.21 |
| 22551 |
2007.09.21 01:25 |
sell |
7518 |
0.50 |
114.800 |
0.000 |
0.000 |
|
| 22552 |
2007.09.21 01:25 |
modify |
7518 |
0.50 |
114.800 |
115.805 |
113.800 |
|
| 22553 |
2007.09.21 01:30 |
sell |
7519 |
0.50 |
114.840 |
0.000 |
0.000 |
|
| 22554 |
2007.09.21 01:30 |
modify |
7519 |
0.50 |
114.840 |
115.845 |
113.840 |
|
| 22555 |
2007.09.21 04:15 |
close |
7517 |
0.50 |
114.855 |
115.555 |
113.550 |
-134.86 |
157667.34 |
| 22556 |
2007.09.21 04:15 |
close |
7519 |
0.50 |
114.855 |
115.845 |
113.840 |
-6.53 |
157660.81 |
| 22557 |
2007.09.21 06:00 |
close |
7518 |
0.50 |
114.925 |
115.805 |
113.800 |
-54.38 |
157606.43 |
| 22558 |
2007.09.21 20:00 |
buy |
7520 |
0.50 |
115.415 |
0.000 |
0.000 |
|
| 22559 |
2007.09.21 20:00 |
modify |
7520 |
0.50 |
115.415 |
114.410 |
116.415 |
|
| 22560 |
2007.09.21 20:20 |
buy |
7521 |
0.50 |
115.325 |
0.000 |
0.000 |
|
| 22561 |
2007.09.21 20:20 |
modify |
7521 |
0.50 |
115.325 |
114.320 |
116.325 |
|
| 22562 |
2007.09.21 20:45 |
buy |
7522 |
0.50 |
115.275 |
0.000 |
0.000 |
|
| 22563 |
2007.09.21 20:45 |
modify |
7522 |
0.50 |
115.275 |
114.270 |
116.275 |
|
| 22564 |
2007.09.24 02:00 |
close |
7520 |
0.50 |
115.230 |
114.410 |
116.415 |
-80.13 |
157526.30 |
| 22565 |
2007.09.24 02:00 |
close |
7522 |
0.50 |
115.230 |
114.270 |
116.275 |
-19.39 |
157506.91 |
| 22566 |
2007.09.24 02:05 |
close |
7521 |
0.50 |
115.250 |
114.320 |
116.325 |
-32.40 |
157474.51 |
| 22567 |
2007.09.24 19:25 |
buy |
7523 |
0.50 |
114.865 |
0.000 |
0.000 |
|
| 22568 |
2007.09.24 19:25 |
modify |
7523 |
0.50 |
114.865 |
113.860 |
115.865 |
|
| 22569 |
2007.09.24 19:35 |
buy |
7524 |
0.50 |
114.825 |
0.000 |
0.000 |
|
| 22570 |
2007.09.24 19:35 |
modify |
7524 |
0.50 |
114.825 |
113.820 |
115.825 |
|
| 22571 |
2007.09.24 20:00 |
buy |
7525 |
0.50 |
114.765 |
0.000 |
0.000 |
|
| 22572 |
2007.09.24 20:00 |
modify |
7525 |
0.50 |
114.765 |
113.760 |
115.765 |
|
| 22573 |
2007.09.24 21:25 |
close |
7523 |
0.50 |
114.910 |
113.860 |
115.865 |
19.58 |
157494.09 |
| 22574 |
2007.09.24 21:25 |
close |
7525 |
0.50 |
114.910 |
113.760 |
115.765 |
63.09 |
157557.18 |
| 22575 |
2007.09.24 21:30 |
close |
7524 |
0.50 |
114.930 |
113.820 |
115.825 |
45.68 |
157602.86 |
| 22576 |
2007.09.24 21:45 |
buy |
7526 |
0.50 |
114.775 |
0.000 |
0.000 |
|
| 22577 |
2007.09.24 21:45 |
modify |
7526 |
0.50 |
114.775 |
113.770 |
115.775 |
|
| 22578 |
2007.09.24 21:55 |
buy |
7527 |
0.50 |
114.675 |
0.000 |
0.000 |
|
| 22579 |
2007.09.24 21:55 |
modify |
7527 |
0.50 |
114.675 |
113.670 |
115.675 |
|
| 22580 |
2007.09.24 23:35 |
sell |
7528 |
0.50 |
114.880 |
0.000 |
0.000 |
|
| 22581 |
2007.09.24 23:35 |
modify |
7528 |
0.50 |
114.880 |
115.885 |
113.880 |
|
| 22582 |
2007.09.25 00:05 |
close |
7526 |
0.50 |
114.920 |
113.770 |
115.775 |
63.23 |
157666.09 |
| 22583 |
2007.09.25 01:30 |
sell |
7529 |
0.50 |
114.940 |
0.000 |
0.000 |
|
| 22584 |
2007.09.25 01:30 |
modify |
7529 |
0.50 |
114.940 |
115.945 |
113.940 |
|
| 22585 |
2007.09.25 01:55 |
close |
7528 |
0.50 |
114.825 |
115.885 |
113.880 |
21.87 |
157687.96 |
| 22586 |
2007.09.25 02:00 |
close |
7527 |
0.50 |
114.820 |
113.670 |
115.675 |
63.28 |
157751.24 |
| 22587 |
2007.09.25 02:30 |
close |
7529 |
0.50 |
114.755 |
115.945 |
113.940 |
80.61 |
157831.85 |
| 22588 |
2007.09.25 22:00 |
sell |
7530 |
0.50 |
114.720 |
0.000 |
0.000 |
|
| 22589 |
2007.09.25 22:00 |
modify |
7530 |
0.50 |
114.720 |
115.725 |
113.720 |
|
| 22590 |
2007.09.25 22:10 |
sell |
7531 |
0.50 |
114.760 |
0.000 |
0.000 |
|
| 22591 |
2007.09.25 22:10 |
modify |
7531 |
0.50 |
114.760 |
115.765 |
113.760 |
|
| 22592 |
2007.09.25 22:15 |
sell |
7532 |
0.50 |
114.860 |
0.000 |
0.000 |
|
| 22593 |
2007.09.25 22:15 |
modify |
7532 |
0.50 |
114.860 |
115.865 |
113.860 |
|
| 22594 |
2007.09.25 23:55 |
close |
7530 |
0.50 |
114.615 |
115.725 |
113.720 |
45.81 |
157877.66 |
| 22595 |
2007.09.25 23:55 |
close |
7532 |
0.50 |
114.615 |
115.865 |
113.860 |
106.88 |
157984.54 |
| 22596 |
2007.09.26 01:50 |
close |
7531 |
0.50 |
114.545 |
115.765 |
113.760 |
91.77 |
158076.30 |
| 22597 |
2007.09.27 00:50 |
buy |
7533 |
0.50 |
115.415 |
0.000 |
0.000 |
|
| 22598 |
2007.09.27 00:50 |
modify |
7533 |
0.50 |
115.415 |
114.410 |
116.415 |
|
| 22599 |
2007.09.27 02:00 |
close |
7533 |
0.50 |
115.430 |
114.410 |
116.415 |
6.50 |
158082.80 |
| 22600 |
2007.09.27 02:30 |
sell |
7534 |
0.50 |
115.500 |
0.000 |
0.000 |
|
| 22601 |
2007.09.27 02:30 |
modify |
7534 |
0.50 |
115.500 |
116.505 |
114.500 |
|
| 22602 |
2007.09.27 02:35 |
sell |
7535 |
0.50 |
115.540 |
0.000 |
0.000 |
|
| 22603 |
2007.09.27 02:35 |
modify |
7535 |
0.50 |
115.540 |
116.545 |
114.540 |
|
| 22604 |
2007.09.27 06:00 |
close |
7534 |
0.50 |
115.595 |
116.505 |
114.500 |
-41.09 |
158041.71 |
| 22605 |
2007.09.27 06:05 |
close |
7535 |
0.50 |
115.575 |
116.545 |
114.540 |
-15.14 |
158026.57 |
| 22606 |
2007.09.28 18:10 |
buy |
7536 |
0.50 |
114.865 |
0.000 |
0.000 |
|
| 22607 |
2007.09.28 18:10 |
modify |
7536 |
0.50 |
114.865 |
113.860 |
115.865 |
|
| 22608 |
2007.09.28 18:15 |
buy |
7537 |
0.50 |
114.815 |
0.000 |
0.000 |
|
| 22609 |
2007.09.28 18:15 |
modify |
7537 |
0.50 |
114.815 |
113.810 |
115.815 |
|
| 22610 |
2007.09.28 18:20 |
buy |
7538 |
0.50 |
114.745 |
0.000 |
0.000 |
|
| 22611 |
2007.09.28 18:20 |
modify |
7538 |
0.50 |
114.745 |
113.740 |
115.745 |
|
| 22612 |
2007.09.28 21:35 |
close |
7536 |
0.50 |
114.840 |
113.860 |
115.865 |
-10.88 |
158015.69 |
| 22613 |
2007.09.28 21:35 |
close |
7538 |
0.50 |
114.840 |
113.740 |
115.745 |
41.36 |
158057.05 |
| 22614 |
2007.09.28 21:40 |
close |
7537 |
0.50 |
114.850 |
113.810 |
115.815 |
15.24 |
158072.29 |
| 22615 |
2007.09.28 22:00 |
sell |
7539 |
0.50 |
114.860 |
0.000 |
0.000 |
|
| 22616 |
2007.09.28 22:00 |
modify |
7539 |
0.50 |
114.860 |
115.865 |
113.860 |
|
| 22617 |
2007.10.01 00:00 |
close |
7539 |
0.50 |
114.715 |
115.865 |
113.860 |
61.12 |
158133.41 |
| 22618 |
2007.10.01 00:00 |
buy |
7540 |
0.50 |
114.715 |
0.000 |
0.000 |
|
| 22619 |
2007.10.01 00:00 |
modify |
7540 |
0.50 |
114.715 |
113.710 |
115.715 |
|
| 22620 |
2007.10.01 01:25 |
close |
7540 |
0.50 |
114.880 |
113.710 |
115.715 |
71.81 |
158205.22 |
| 22621 |
2007.10.01 20:30 |
buy |
7541 |
0.50 |
115.715 |
0.000 |
0.000 |
|
| 22622 |
2007.10.01 20:30 |
modify |
7541 |
0.50 |
115.715 |
114.710 |
116.715 |
|
| 22623 |
2007.10.01 21:25 |
buy |
7542 |
0.50 |
115.675 |
0.000 |
0.000 |
|
| 22624 |
2007.10.01 21:25 |
modify |
7542 |
0.50 |
115.675 |
114.670 |
116.675 |
|
| 22625 |
2007.10.01 23:05 |
close |
7541 |
0.50 |
115.750 |
114.710 |
116.715 |
15.12 |
158220.34 |
| 22626 |
2007.10.01 23:40 |
close |
7542 |
0.50 |
115.760 |
114.670 |
116.675 |
36.71 |
158257.05 |
| 22627 |
2007.10.02 00:25 |
buy |
7543 |
0.50 |
115.625 |
0.000 |
0.000 |
|
| 22628 |
2007.10.02 00:25 |
modify |
7543 |
0.50 |
115.625 |
114.620 |
116.625 |
|
| 22629 |
2007.10.02 00:55 |
sell |
7544 |
0.50 |
115.800 |
0.000 |
0.000 |
|
| 22630 |
2007.10.02 00:55 |
modify |
7544 |
0.50 |
115.800 |
116.805 |
114.800 |
|
| 22631 |
2007.10.02 02:00 |
close |
7543 |
0.50 |
115.760 |
114.620 |
116.625 |
58.31 |
158315.36 |
| 22632 |
2007.10.02 03:15 |
close |
7544 |
0.50 |
115.605 |
116.805 |
114.800 |
84.34 |
158399.70 |
| 22633 |
2007.10.02 22:50 |
buy |
7545 |
0.50 |
115.745 |
0.000 |
0.000 |
|
| 22634 |
2007.10.02 22:50 |
modify |
7545 |
0.50 |
115.745 |
114.740 |
116.745 |
|
| 22635 |
2007.10.02 23:25 |
buy |
7546 |
0.50 |
115.695 |
0.000 |
0.000 |
|
| 22636 |
2007.10.02 23:25 |
modify |
7546 |
0.50 |
115.695 |
114.690 |
116.695 |
|
| 22637 |
2007.10.02 23:55 |
buy |
7547 |
0.50 |
115.615 |
0.000 |
0.000 |
|
| 22638 |
2007.10.02 23:55 |
modify |
7547 |
0.50 |
115.615 |
114.610 |
116.615 |
|
| 22639 |
2007.10.03 02:00 |
close |
7545 |
0.50 |
115.600 |
114.740 |
116.745 |
-62.58 |
158337.12 |
| 22640 |
2007.10.03 02:00 |
close |
7547 |
0.50 |
115.600 |
114.610 |
116.615 |
-6.35 |
158330.77 |
| 22641 |
2007.10.03 02:05 |
close |
7546 |
0.50 |
115.620 |
114.690 |
116.695 |
-32.29 |
158298.48 |
| 22642 |
2007.10.03 23:55 |
buy |
7548 |
0.50 |
116.675 |
0.000 |
0.000 |
|
| 22643 |
2007.10.03 23:55 |
modify |
7548 |
0.50 |
116.675 |
115.670 |
117.675 |
|
| 22644 |
2007.10.04 00:10 |
buy |
7549 |
0.50 |
116.635 |
0.000 |
0.000 |
|
| 22645 |
2007.10.04 00:10 |
modify |
7549 |
0.50 |
116.635 |
115.630 |
117.635 |
|
| 22646 |
2007.10.04 00:15 |
buy |
7550 |
0.50 |
116.595 |
0.000 |
0.000 |
|
| 22647 |
2007.10.04 00:15 |
modify |
7550 |
0.50 |
116.595 |
115.590 |
117.595 |
|
| 22648 |
2007.10.04 01:55 |
close |
7548 |
0.50 |
116.700 |
115.670 |
117.675 |
11.13 |
158309.60 |
| 22649 |
2007.10.04 01:55 |
close |
7550 |
0.50 |
116.700 |
115.590 |
117.595 |
44.99 |
158354.59 |
| 22650 |
2007.10.04 02:00 |
close |
7549 |
0.50 |
116.670 |
115.630 |
117.635 |
15.00 |
158369.59 |
| 22651 |
2007.10.04 02:05 |
sell |
7551 |
0.50 |
116.720 |
0.000 |
0.000 |
|
| 22652 |
2007.10.04 02:05 |
modify |
7551 |
0.50 |
116.720 |
117.725 |
115.720 |
|
| 22653 |
2007.10.04 05:50 |
close |
7551 |
0.50 |
116.565 |
117.725 |
115.720 |
66.49 |
158436.08 |
| 22654 |
2007.10.04 20:45 |
buy |
7552 |
0.50 |
116.455 |
0.000 |
0.000 |
|
| 22655 |
2007.10.04 20:45 |
modify |
7552 |
0.50 |
116.455 |
115.450 |
117.455 |
|
| 22656 |
2007.10.04 22:05 |
sell |
7553 |
0.50 |
116.510 |
0.000 |
0.000 |
|
| 22657 |
2007.10.04 22:05 |
modify |
7553 |
0.50 |
116.510 |
117.515 |
115.510 |
|
| 22658 |
2007.10.04 23:00 |
close |
7553 |
0.50 |
116.435 |
117.515 |
115.510 |
32.21 |
158468.29 |
| 22659 |
2007.10.04 23:00 |
buy |
7554 |
0.50 |
116.435 |
0.000 |
0.000 |
|
| 22660 |
2007.10.04 23:00 |
modify |
7554 |
0.50 |
116.435 |
115.430 |
117.435 |
|
| 22661 |
2007.10.04 23:25 |
sell |
7555 |
0.50 |
116.510 |
0.000 |
0.000 |
|
| 22662 |
2007.10.04 23:25 |
modify |
7555 |
0.50 |
116.510 |
117.515 |
115.510 |
|
| 22663 |
2007.10.05 02:00 |
close |
7552 |
0.50 |
116.410 |
115.450 |
117.455 |
-19.19 |
158449.10 |
| 22664 |
2007.10.05 02:05 |
close |
7554 |
0.50 |
116.430 |
115.430 |
117.435 |
-2.01 |
158447.09 |
| 22665 |
2007.10.05 06:00 |
close |
7555 |
0.50 |
116.445 |
117.515 |
115.510 |
25.83 |
158472.92 |
| 22666 |
2007.10.05 22:20 |
sell |
7556 |
0.50 |
116.920 |
0.000 |
0.000 |
|
| 22667 |
2007.10.05 22:20 |
modify |
7556 |
0.50 |
116.920 |
117.925 |
115.920 |
|
| 22668 |
2007.10.08 00:00 |
sell |
7557 |
0.50 |
117.240 |
0.000 |
0.000 |
|
| 22669 |
2007.10.08 00:00 |
modify |
7557 |
0.50 |
117.240 |
118.245 |
116.240 |
|
| 22670 |
2007.10.08 00:05 |
sell |
7558 |
0.50 |
117.120 |
0.000 |
0.000 |
|
| 22671 |
2007.10.08 00:05 |
modify |
7558 |
0.50 |
117.120 |
118.125 |
116.120 |
|
| 22672 |
2007.10.08 06:00 |
close |
7556 |
0.50 |
117.115 |
117.925 |
115.920 |
-85.33 |
158387.58 |
| 22673 |
2007.10.08 06:00 |
close |
7558 |
0.50 |
117.115 |
118.125 |
116.120 |
2.13 |
158389.71 |
| 22674 |
2007.10.08 06:05 |
close |
7557 |
0.50 |
117.095 |
118.245 |
116.240 |
61.92 |
158451.63 |
| 22675 |
2007.10.08 18:20 |
buy |
7559 |
0.50 |
117.375 |
0.000 |
0.000 |
|
| 22676 |
2007.10.08 18:20 |
modify |
7559 |
0.50 |
117.375 |
116.370 |
118.375 |
|
| 22677 |
2007.10.08 18:35 |
buy |
7560 |
0.50 |
117.285 |
0.000 |
0.000 |
|
| 22678 |
2007.10.08 18:35 |
modify |
7560 |
0.50 |
117.285 |
116.280 |
118.285 |
|
| 22679 |
2007.10.08 21:00 |
buy |
7561 |
0.50 |
117.345 |
0.000 |
0.000 |
|
| 22680 |
2007.10.08 21:00 |
modify |
7561 |
0.50 |
117.345 |
116.340 |
118.345 |
|
| 22681 |
2007.10.08 21:45 |
close |
7559 |
0.50 |
117.390 |
116.370 |
118.375 |
6.39 |
158458.02 |
| 22682 |
2007.10.08 21:45 |
close |
7561 |
0.50 |
117.390 |
116.340 |
118.345 |
19.17 |
158477.19 |
| 22683 |
2007.10.08 21:54 |
close |
7560 |
0.50 |
117.390 |
116.280 |
118.285 |
44.72 |
158521.91 |
| 22684 |
2007.10.08 22:00 |
sell |
7562 |
0.50 |
117.410 |
0.000 |
0.000 |
|
| 22685 |
2007.10.08 22:00 |
modify |
7562 |
0.50 |
117.410 |
118.415 |
116.410 |
|
| 22686 |
2007.10.08 23:30 |
sell |
7563 |
0.50 |
117.460 |
0.000 |
0.000 |
|
| 22687 |
2007.10.08 23:30 |
modify |
7563 |
0.50 |
117.460 |
118.465 |
116.460 |
|
| 22688 |
2007.10.08 23:50 |
close |
7562 |
0.50 |
117.365 |
118.415 |
116.410 |
19.17 |
158541.08 |
| 22689 |
2007.10.08 23:50 |
buy |
7564 |
0.50 |
117.365 |
0.000 |
0.000 |
|
| 22690 |
2007.10.08 23:50 |
modify |
7564 |
0.50 |
117.365 |
116.360 |
118.365 |
|
| 22691 |
2007.10.08 23:55 |
close |
7563 |
0.50 |
117.355 |
118.465 |
116.460 |
44.74 |
158585.82 |
| 22692 |
2007.10.09 00:00 |
buy |
7565 |
0.50 |
117.375 |
0.000 |
0.000 |
|
| 22693 |
2007.10.09 00:00 |
modify |
7565 |
0.50 |
117.375 |
116.370 |
118.375 |
|
| 22694 |
2007.10.09 00:35 |
buy |
7566 |
0.50 |
117.285 |
0.000 |
0.000 |
|
| 22695 |
2007.10.09 00:35 |
modify |
7566 |
0.50 |
117.285 |
116.280 |
118.285 |
|
| 22696 |
2007.10.09 01:35 |
close |
7564 |
0.50 |
117.430 |
116.360 |
118.365 |
27.82 |
158613.64 |
| 22697 |
2007.10.09 01:35 |
close |
7566 |
0.50 |
117.430 |
116.280 |
118.285 |
61.74 |
158675.38 |
| 22698 |
2007.10.09 01:40 |
close |
7565 |
0.50 |
117.440 |
116.370 |
118.375 |
27.67 |
158703.05 |
| 22699 |
2007.10.09 19:40 |
buy |
7567 |
0.50 |
116.945 |
0.000 |
0.000 |
|
| 22700 |
2007.10.09 19:40 |
modify |
7567 |
0.50 |
116.945 |
115.940 |
117.945 |
|
| 22701 |
2007.10.09 20:05 |
close |
7567 |
0.50 |
117.090 |
115.940 |
117.945 |
61.92 |
158764.97 |
| 22702 |
2007.10.09 23:15 |
buy |
7568 |
0.50 |
117.085 |
0.000 |
0.000 |
|
| 22703 |
2007.10.09 23:15 |
modify |
7568 |
0.50 |
117.085 |
116.080 |
118.085 |
|
| 22704 |
2007.10.10 00:50 |
sell |
7569 |
0.50 |
117.180 |
0.000 |
0.000 |
|
| 22705 |
2007.10.10 00:50 |
modify |
7569 |
0.50 |
117.180 |
118.185 |
116.180 |
|
| 22706 |
2007.10.10 02:00 |
close |
7568 |
0.50 |
117.190 |
116.080 |
118.085 |
44.94 |
158809.91 |
| 22707 |
2007.10.10 02:05 |
sell |
7570 |
0.50 |
117.210 |
0.000 |
0.000 |
|
| 22708 |
2007.10.10 02:05 |
modify |
7570 |
0.50 |
117.210 |
118.215 |
116.210 |
|
| 22709 |
2007.10.10 02:45 |
sell |
7571 |
0.50 |
117.250 |
0.000 |
0.000 |
|
| 22710 |
2007.10.10 02:45 |
modify |
7571 |
0.50 |
117.250 |
118.255 |
116.250 |
|
| 22711 |
2007.10.10 04:50 |
close |
7569 |
0.50 |
117.145 |
118.185 |
116.180 |
14.94 |
158824.85 |
| 22712 |
2007.10.10 04:50 |
close |
7571 |
0.50 |
117.145 |
118.255 |
116.250 |
44.82 |
158869.67 |
| 22713 |
2007.10.10 04:55 |
close |
7570 |
0.50 |
117.135 |
118.215 |
116.210 |
32.01 |
158901.68 |
| 22714 |
2007.10.10 22:00 |
sell |
7572 |
0.50 |
117.250 |
0.000 |
0.000 |
|
| 22715 |
2007.10.10 22:00 |
modify |
7572 |
0.50 |
117.250 |
118.255 |
116.250 |
|
| 22716 |
2007.10.10 23:15 |
close |
7572 |
0.50 |
117.135 |
118.255 |
116.250 |
49.09 |
158950.77 |
| 22717 |
2007.10.11 00:00 |
buy |
7573 |
0.50 |
117.135 |
0.000 |
0.000 |
|
| 22718 |
2007.10.11 00:00 |
modify |
7573 |
0.50 |
117.135 |
116.130 |
118.135 |
|
| 22719 |
2007.10.11 00:35 |
buy |
7574 |
0.50 |
117.095 |
0.000 |
0.000 |
|
| 22720 |
2007.10.11 00:35 |
modify |
7574 |
0.50 |
117.095 |
116.090 |
118.095 |
|
| 22721 |
2007.10.11 01:40 |
sell |
7575 |
0.50 |
117.180 |
0.000 |
0.000 |
|
| 22722 |
2007.10.11 01:40 |
modify |
7575 |
0.50 |
117.180 |
118.185 |
116.180 |
|
| 22723 |
2007.10.11 02:00 |
close |
7573 |
0.50 |
117.120 |
116.130 |
118.135 |
-6.40 |
158944.37 |
| 22724 |
2007.10.11 02:05 |
close |
7574 |
0.50 |
117.110 |
116.090 |
118.095 |
6.40 |
158950.77 |
| 22725 |
2007.10.11 06:00 |
close |
7575 |
0.50 |
117.185 |
118.185 |
116.180 |
-2.13 |
158948.64 |
| 22726 |
2007.10.11 19:25 |
buy |
7576 |
0.50 |
117.585 |
0.000 |
0.000 |
|
| 22727 |
2007.10.11 19:25 |
modify |
7576 |
0.50 |
117.585 |
116.580 |
118.585 |
|
| 22728 |
2007.10.11 20:00 |
buy |
7577 |
0.50 |
117.535 |
0.000 |
0.000 |
|
| 22729 |
2007.10.11 20:00 |
modify |
7577 |
0.50 |
117.535 |
116.530 |
118.535 |
|
| 22730 |
2007.10.11 20:15 |
buy |
7578 |
0.50 |
117.475 |
0.000 |
0.000 |
|
| 22731 |
2007.10.11 20:15 |
modify |
7578 |
0.50 |
117.475 |
116.470 |
118.475 |
|
| 22732 |
2007.10.11 23:45 |
close |
7576 |
0.50 |
117.380 |
116.580 |
118.585 |
-87.32 |
158861.32 |
| 22733 |
2007.10.11 23:45 |
close |
7578 |
0.50 |
117.380 |
116.470 |
118.475 |
-40.47 |
158820.85 |
| 22734 |
2007.10.12 01:00 |
sell |
7579 |
0.50 |
117.360 |
0.000 |
0.000 |
|
| 22735 |
2007.10.12 01:00 |
modify |
7579 |
0.50 |
117.360 |
118.365 |
116.360 |
|
| 22736 |
2007.10.12 01:55 |
close |
7577 |
0.50 |
117.420 |
116.530 |
118.535 |
-48.83 |
158772.02 |
| 22737 |
2007.10.12 01:55 |
sell |
7580 |
0.50 |
117.420 |
0.000 |
0.000 |
|
| 22738 |
2007.10.12 01:55 |
modify |
7580 |
0.50 |
117.420 |
118.425 |
116.420 |
|
| 22739 |
2007.10.12 02:00 |
sell |
7581 |
0.50 |
117.470 |
0.000 |
0.000 |
|
| 22740 |
2007.10.12 02:00 |
modify |
7581 |
0.50 |
117.470 |
118.475 |
116.470 |
|
| 22741 |
2007.10.12 03:50 |
close |
7579 |
0.50 |
117.345 |
118.365 |
116.360 |
6.39 |
158778.41 |
| 22742 |
2007.10.12 03:50 |
close |
7581 |
0.50 |
117.345 |
118.475 |
116.470 |
53.26 |
158831.67 |
| 22743 |
2007.10.12 03:55 |
close |
7580 |
0.50 |
117.335 |
118.425 |
116.420 |
36.22 |
158867.89 |
| 22744 |
2007.10.12 19:20 |
buy |
7582 |
0.50 |
117.375 |
0.000 |
0.000 |
|
| 22745 |
2007.10.12 19:20 |
modify |
7582 |
0.50 |
117.375 |
116.370 |
118.375 |
|
| 22746 |
2007.10.12 21:35 |
close |
7582 |
0.50 |
117.600 |
116.370 |
118.375 |
95.66 |
158963.55 |
| 22747 |
2007.10.12 22:00 |
sell |
7583 |
0.50 |
117.590 |
0.000 |
0.000 |
|
| 22748 |
2007.10.12 22:00 |
modify |
7583 |
0.50 |
117.590 |
118.595 |
116.590 |
|
| 22749 |
2007.10.15 00:00 |
close |
7583 |
0.50 |
117.455 |
118.595 |
116.590 |
55.39 |
159018.94 |
| 22750 |
2007.10.15 02:15 |
sell |
7584 |
0.50 |
117.650 |
0.000 |
0.000 |
|
| 22751 |
2007.10.15 02:15 |
modify |
7584 |
0.50 |
117.650 |
118.655 |
116.650 |
|
| 22752 |
2007.10.15 04:10 |
close |
7584 |
0.50 |
117.575 |
118.655 |
116.650 |
31.89 |
159050.83 |
| 22753 |
2007.10.15 22:15 |
sell |
7585 |
0.50 |
117.340 |
0.000 |
0.000 |
|
| 22754 |
2007.10.15 22:15 |
modify |
7585 |
0.50 |
117.340 |
118.345 |
116.340 |
|
| 22755 |
2007.10.15 22:30 |
sell |
7586 |
0.50 |
117.410 |
0.000 |
0.000 |
|
| 22756 |
2007.10.15 22:30 |
modify |
7586 |
0.50 |
117.410 |
118.415 |
116.410 |
|
| 22757 |
2007.10.16 01:00 |
close |
7585 |
0.50 |
117.325 |
118.345 |
116.340 |
4.31 |
159055.13 |
| 22758 |
2007.10.16 02:35 |
close |
7586 |
0.50 |
117.275 |
118.415 |
116.410 |
55.48 |
159110.61 |
| 22759 |
2007.10.16 22:40 |
sell |
7587 |
0.50 |
116.770 |
0.000 |
0.000 |
|
| 22760 |
2007.10.16 22:40 |
modify |
7587 |
0.50 |
116.770 |
117.775 |
115.770 |
|
| 22761 |
2007.10.16 22:50 |
sell |
7588 |
0.50 |
116.830 |
0.000 |
0.000 |
|
| 22762 |
2007.10.16 22:50 |
modify |
7588 |
0.50 |
116.830 |
117.835 |
115.830 |
|
| 22763 |
2007.10.16 22:55 |
sell |
7589 |
0.50 |
116.910 |
0.000 |
0.000 |
|
| 22764 |
2007.10.16 22:55 |
modify |
7589 |
0.50 |
116.910 |
117.915 |
115.910 |
|
| 22765 |
2007.10.17 02:15 |
close |
7587 |
0.50 |
116.855 |
117.775 |
115.770 |
-38.45 |
159072.16 |
| 22766 |
2007.10.17 02:15 |
close |
7589 |
0.50 |
116.855 |
117.915 |
115.910 |
21.45 |
159093.60 |
| 22767 |
2007.10.17 02:20 |
close |
7588 |
0.50 |
116.845 |
117.835 |
115.830 |
-8.50 |
159085.10 |
| 22768 |
2007.10.17 18:25 |
buy |
7590 |
0.50 |
116.595 |
0.000 |
0.000 |
|
| 22769 |
2007.10.17 18:25 |
modify |
7590 |
0.50 |
116.595 |
115.590 |
117.595 |
|
| 22770 |
2007.10.17 18:30 |
buy |
7591 |
0.50 |
116.525 |
0.000 |
0.000 |
|
| 22771 |
2007.10.17 18:30 |
modify |
7591 |
0.50 |
116.525 |
115.520 |
117.525 |
|
| 22772 |
2007.10.17 18:40 |
buy |
7592 |
0.50 |
116.485 |
0.000 |
0.000 |
|
| 22773 |
2007.10.17 18:40 |
modify |
7592 |
0.50 |
116.485 |
115.480 |
117.485 |
|
| 22774 |
2007.10.17 21:10 |
close |
7590 |
0.50 |
116.630 |
115.590 |
117.595 |
15.00 |
159100.10 |
| 22775 |
2007.10.17 21:10 |
close |
7592 |
0.50 |
116.630 |
115.480 |
117.485 |
62.16 |
159162.26 |
| 22776 |
2007.10.17 21:20 |
close |
7591 |
0.50 |
116.670 |
115.520 |
117.525 |
62.14 |
159224.40 |
| 22777 |
2007.10.17 22:00 |
sell |
7593 |
0.50 |
116.700 |
0.000 |
0.000 |
|
| 22778 |
2007.10.17 22:00 |
modify |
7593 |
0.50 |
116.700 |
117.705 |
115.700 |
|
| 22779 |
2007.10.17 22:25 |
sell |
7594 |
0.50 |
116.770 |
0.000 |
0.000 |
|
| 22780 |
2007.10.17 22:25 |
modify |
7594 |
0.50 |
116.770 |
117.775 |
115.770 |
|
| 22781 |
2007.10.17 23:15 |
buy |
7595 |
0.50 |
116.535 |
0.000 |
0.000 |
|
| 22782 |
2007.10.17 23:15 |
modify |
7595 |
0.50 |
116.535 |
115.530 |
117.535 |
|
| 22783 |
2007.10.17 23:20 |
close |
7593 |
0.50 |
116.475 |
117.705 |
115.700 |
96.59 |
159320.99 |
| 22784 |
2007.10.18 00:20 |
buy |
7596 |
0.50 |
116.495 |
0.000 |
0.000 |
|
| 22785 |
2007.10.18 00:20 |
modify |
7596 |
0.50 |
116.495 |
115.490 |
117.495 |
|
| 22786 |
2007.10.18 02:00 |
close |
7595 |
0.50 |
116.370 |
115.530 |
117.535 |
-70.47 |
159250.52 |
| 22787 |
2007.10.18 02:05 |
close |
7596 |
0.50 |
116.430 |
115.490 |
117.495 |
-27.91 |
159222.61 |
| 22788 |
2007.10.18 06:00 |
close |
7594 |
0.50 |
116.405 |
117.775 |
115.770 |
150.53 |
159373.14 |
| 22789 |
2007.10.18 22:10 |
buy |
7597 |
0.50 |
115.565 |
0.000 |
0.000 |
|
| 22790 |
2007.10.18 22:10 |
modify |
7597 |
0.50 |
115.565 |
114.560 |
116.565 |
|
| 22791 |
2007.10.18 23:10 |
buy |
7598 |
0.50 |
115.465 |
0.000 |
0.000 |
|
| 22792 |
2007.10.18 23:10 |
modify |
7598 |
0.50 |
115.465 |
114.460 |
116.465 |
|
| 22793 |
2007.10.19 00:25 |
buy |
7599 |
0.50 |
115.515 |
0.000 |
0.000 |
|
| 22794 |
2007.10.19 00:25 |
modify |
7599 |
0.50 |
115.515 |
114.510 |
116.515 |
|
| 22795 |
2007.10.19 02:00 |
close |
7597 |
0.50 |
115.550 |
114.560 |
116.565 |
-6.35 |
159366.79 |
| 22796 |
2007.10.19 02:00 |
close |
7599 |
0.50 |
115.550 |
114.510 |
116.515 |
15.14 |
159381.93 |
| 22797 |
2007.10.19 02:05 |
close |
7598 |
0.50 |
115.430 |
114.460 |
116.465 |
-15.02 |
159366.90 |
| 22798 |
2007.10.19 19:25 |
buy |
7600 |
0.50 |
114.955 |
0.000 |
0.000 |
|
| 22799 |
2007.10.19 19:25 |
modify |
7600 |
0.50 |
114.955 |
113.950 |
115.955 |
|
75