プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 22800 |
2007.10.19 20:05 |
buy |
7601 |
0.50 |
114.855 |
0.000 |
0.000 |
|
| 22801 |
2007.10.19 20:05 |
modify |
7601 |
0.50 |
114.855 |
113.850 |
115.855 |
|
| 22802 |
2007.10.19 20:15 |
buy |
7602 |
0.50 |
114.815 |
0.000 |
0.000 |
|
| 22803 |
2007.10.19 20:15 |
modify |
7602 |
0.50 |
114.815 |
113.810 |
115.815 |
|
| 22804 |
2007.10.22 00:05 |
s/l |
7600 |
0.50 |
113.950 |
113.950 |
115.955 |
-442.48 |
158924.42 |
| 22805 |
2007.10.22 00:05 |
s/l |
7601 |
0.50 |
113.850 |
113.850 |
115.855 |
-442.48 |
158481.94 |
| 22806 |
2007.10.22 00:05 |
s/l |
7602 |
0.50 |
113.810 |
113.810 |
115.815 |
-442.47 |
158039.47 |
| 22807 |
2007.10.22 00:05 |
buy |
7603 |
0.50 |
113.535 |
0.000 |
0.000 |
|
| 22808 |
2007.10.22 00:05 |
modify |
7603 |
0.50 |
113.535 |
112.530 |
114.535 |
|
| 22809 |
2007.10.22 00:10 |
buy |
7604 |
0.50 |
113.615 |
0.000 |
0.000 |
|
| 22810 |
2007.10.22 00:10 |
modify |
7604 |
0.50 |
113.615 |
112.610 |
114.615 |
|
| 22811 |
2007.10.22 00:15 |
buy |
7605 |
0.50 |
113.665 |
0.000 |
0.000 |
|
| 22812 |
2007.10.22 00:15 |
modify |
7605 |
0.50 |
113.665 |
112.660 |
114.665 |
|
| 22813 |
2007.10.22 02:00 |
close |
7603 |
0.50 |
113.460 |
112.530 |
114.535 |
-33.05 |
158006.42 |
| 22814 |
2007.10.22 02:00 |
close |
7605 |
0.50 |
113.460 |
112.660 |
114.665 |
-90.34 |
157916.08 |
| 22815 |
2007.10.22 02:05 |
close |
7604 |
0.50 |
113.410 |
112.610 |
114.615 |
-90.38 |
157825.70 |
| 22816 |
2007.10.22 21:00 |
buy |
7606 |
0.50 |
114.095 |
0.000 |
0.000 |
|
| 22817 |
2007.10.22 21:00 |
modify |
7606 |
0.50 |
114.095 |
113.090 |
115.095 |
|
| 22818 |
2007.10.22 21:45 |
close |
7606 |
0.50 |
114.310 |
113.090 |
115.095 |
94.04 |
157919.74 |
| 22819 |
2007.10.23 00:00 |
sell |
7607 |
0.50 |
114.510 |
0.000 |
0.000 |
|
| 22820 |
2007.10.23 00:00 |
modify |
7607 |
0.50 |
114.510 |
115.515 |
113.510 |
|
| 22821 |
2007.10.23 00:20 |
sell |
7608 |
0.50 |
114.570 |
0.000 |
0.000 |
|
| 22822 |
2007.10.23 00:20 |
modify |
7608 |
0.50 |
114.570 |
115.575 |
113.570 |
|
| 22823 |
2007.10.23 00:25 |
sell |
7609 |
0.50 |
114.610 |
0.000 |
0.000 |
|
| 22824 |
2007.10.23 00:25 |
modify |
7609 |
0.50 |
114.610 |
115.615 |
113.610 |
|
| 22825 |
2007.10.23 06:00 |
close |
7607 |
0.50 |
114.635 |
115.515 |
113.510 |
-54.52 |
157865.22 |
| 22826 |
2007.10.23 06:00 |
close |
7609 |
0.50 |
114.635 |
115.615 |
113.610 |
-10.90 |
157854.32 |
| 22827 |
2007.10.23 06:05 |
close |
7608 |
0.50 |
114.585 |
115.575 |
113.570 |
-6.55 |
157847.77 |
| 22828 |
2007.10.23 22:00 |
sell |
7610 |
0.50 |
114.910 |
0.000 |
0.000 |
|
| 22829 |
2007.10.23 22:00 |
modify |
7610 |
0.50 |
114.910 |
115.915 |
113.910 |
|
| 22830 |
2007.10.24 00:00 |
buy |
7611 |
0.50 |
114.685 |
0.000 |
0.000 |
|
| 22831 |
2007.10.24 00:00 |
modify |
7611 |
0.50 |
114.685 |
113.680 |
115.685 |
|
| 22832 |
2007.10.24 00:35 |
close |
7611 |
0.50 |
114.820 |
113.680 |
115.685 |
58.79 |
157906.56 |
| 22833 |
2007.10.24 00:45 |
sell |
7612 |
0.50 |
114.840 |
0.000 |
0.000 |
|
| 22834 |
2007.10.24 00:45 |
modify |
7612 |
0.50 |
114.840 |
115.845 |
113.840 |
|
| 22835 |
2007.10.24 01:20 |
sell |
7613 |
0.50 |
114.900 |
0.000 |
0.000 |
|
| 22836 |
2007.10.24 01:20 |
modify |
7613 |
0.50 |
114.900 |
115.905 |
113.900 |
|
| 22837 |
2007.10.24 02:50 |
close |
7610 |
0.50 |
114.765 |
115.915 |
113.910 |
61.09 |
157967.65 |
| 22838 |
2007.10.24 02:50 |
close |
7613 |
0.50 |
114.765 |
115.905 |
113.900 |
58.82 |
158026.47 |
| 22839 |
2007.10.24 02:55 |
close |
7612 |
0.50 |
114.715 |
115.845 |
113.840 |
54.48 |
158080.95 |
| 22840 |
2007.10.24 18:00 |
buy |
7614 |
0.50 |
113.945 |
0.000 |
0.000 |
|
| 22841 |
2007.10.24 18:00 |
modify |
7614 |
0.50 |
113.945 |
112.940 |
114.945 |
|
| 22842 |
2007.10.24 20:05 |
buy |
7615 |
0.50 |
113.875 |
0.000 |
0.000 |
|
| 22843 |
2007.10.24 20:05 |
modify |
7615 |
0.50 |
113.875 |
112.870 |
114.875 |
|
| 22844 |
2007.10.24 20:15 |
buy |
7616 |
0.50 |
113.835 |
0.000 |
0.000 |
|
| 22845 |
2007.10.24 20:15 |
modify |
7616 |
0.50 |
113.835 |
112.830 |
114.835 |
|
| 22846 |
2007.10.24 20:35 |
close |
7614 |
0.50 |
114.120 |
112.940 |
114.945 |
76.67 |
158157.62 |
| 22847 |
2007.10.24 20:35 |
close |
7616 |
0.50 |
114.120 |
112.830 |
114.835 |
124.87 |
158282.49 |
| 22848 |
2007.10.24 21:15 |
close |
7615 |
0.50 |
114.270 |
112.870 |
114.875 |
172.84 |
158455.33 |
| 22849 |
2007.10.24 22:00 |
sell |
7617 |
0.50 |
114.200 |
0.000 |
0.000 |
|
| 22850 |
2007.10.24 22:00 |
modify |
7617 |
0.50 |
114.200 |
115.205 |
113.200 |
|
| 22851 |
2007.10.24 22:40 |
sell |
7618 |
0.50 |
114.270 |
0.000 |
0.000 |
|
| 22852 |
2007.10.24 22:40 |
modify |
7618 |
0.50 |
114.270 |
115.275 |
113.270 |
|
| 22853 |
2007.10.25 00:40 |
close |
7617 |
0.50 |
114.055 |
115.205 |
113.200 |
57.32 |
158512.65 |
| 22854 |
2007.10.25 01:15 |
close |
7618 |
0.50 |
114.045 |
115.275 |
113.270 |
92.40 |
158605.05 |
| 22855 |
2007.10.25 22:15 |
sell |
7619 |
0.50 |
114.100 |
0.000 |
0.000 |
|
| 22856 |
2007.10.25 22:15 |
modify |
7619 |
0.50 |
114.100 |
115.105 |
113.100 |
|
| 22857 |
2007.10.25 22:55 |
sell |
7620 |
0.50 |
114.140 |
0.000 |
0.000 |
|
| 22858 |
2007.10.25 22:55 |
modify |
7620 |
0.50 |
114.140 |
115.145 |
113.140 |
|
| 22859 |
2007.10.25 23:15 |
sell |
7621 |
0.50 |
114.200 |
0.000 |
0.000 |
|
| 22860 |
2007.10.25 23:15 |
modify |
7621 |
0.50 |
114.200 |
115.205 |
113.200 |
|
| 22861 |
2007.10.26 00:55 |
close |
7619 |
0.50 |
114.065 |
115.105 |
113.100 |
13.26 |
158618.30 |
| 22862 |
2007.10.26 00:55 |
close |
7621 |
0.50 |
114.065 |
115.205 |
113.200 |
57.10 |
158675.40 |
| 22863 |
2007.10.26 01:00 |
close |
7620 |
0.50 |
113.985 |
115.145 |
113.140 |
65.91 |
158741.31 |
| 22864 |
2007.10.26 22:10 |
sell |
7622 |
0.50 |
114.250 |
0.000 |
0.000 |
|
| 22865 |
2007.10.26 22:10 |
modify |
7622 |
0.50 |
114.250 |
115.255 |
113.250 |
|
| 22866 |
2007.10.26 22:20 |
sell |
7623 |
0.50 |
114.290 |
0.000 |
0.000 |
|
| 22867 |
2007.10.26 22:20 |
modify |
7623 |
0.50 |
114.290 |
115.295 |
113.290 |
|
| 22868 |
2007.10.29 00:00 |
buy |
7624 |
0.50 |
114.135 |
0.000 |
0.000 |
|
| 22869 |
2007.10.29 00:00 |
modify |
7624 |
0.50 |
114.135 |
113.130 |
115.135 |
|
| 22870 |
2007.10.29 02:00 |
close |
7624 |
0.50 |
114.130 |
113.130 |
115.135 |
-2.19 |
158739.12 |
| 22871 |
2007.10.29 06:00 |
close |
7622 |
0.50 |
114.135 |
115.255 |
113.250 |
48.30 |
158787.41 |
| 22872 |
2007.10.29 06:05 |
close |
7623 |
0.50 |
114.115 |
115.295 |
113.290 |
74.60 |
158862.01 |
| 22873 |
2007.10.29 19:15 |
buy |
7625 |
0.50 |
114.655 |
0.000 |
0.000 |
|
| 22874 |
2007.10.29 19:15 |
modify |
7625 |
0.50 |
114.655 |
113.650 |
115.655 |
|
| 22875 |
2007.10.29 19:35 |
buy |
7626 |
0.50 |
114.595 |
0.000 |
0.000 |
|
| 22876 |
2007.10.29 19:35 |
modify |
7626 |
0.50 |
114.595 |
113.590 |
115.595 |
|
| 22877 |
2007.10.29 21:25 |
close |
7625 |
0.50 |
114.650 |
113.650 |
115.655 |
-2.18 |
158859.83 |
| 22878 |
2007.10.29 21:30 |
close |
7626 |
0.50 |
114.670 |
113.590 |
115.595 |
32.70 |
158892.53 |
| 22879 |
2007.10.29 22:10 |
sell |
7627 |
0.50 |
114.690 |
0.000 |
0.000 |
|
| 22880 |
2007.10.29 22:10 |
modify |
7627 |
0.50 |
114.690 |
115.695 |
113.690 |
|
| 22881 |
2007.10.30 01:25 |
close |
7627 |
0.50 |
114.625 |
115.695 |
113.690 |
26.27 |
158918.80 |
| 22882 |
2007.10.30 20:05 |
buy |
7628 |
0.50 |
114.745 |
0.000 |
0.000 |
|
| 22883 |
2007.10.30 20:05 |
modify |
7628 |
0.50 |
114.745 |
113.740 |
115.745 |
|
| 22884 |
2007.10.30 20:30 |
buy |
7629 |
0.50 |
114.695 |
0.000 |
0.000 |
|
| 22885 |
2007.10.30 20:30 |
modify |
7629 |
0.50 |
114.695 |
113.690 |
115.695 |
|
| 22886 |
2007.10.30 21:20 |
buy |
7630 |
0.50 |
114.645 |
0.000 |
0.000 |
|
| 22887 |
2007.10.30 21:20 |
modify |
7630 |
0.50 |
114.645 |
113.640 |
115.645 |
|
| 22888 |
2007.10.30 23:40 |
close |
7628 |
0.50 |
114.690 |
113.740 |
115.745 |
-23.98 |
158894.82 |
| 22889 |
2007.10.30 23:40 |
close |
7630 |
0.50 |
114.690 |
113.640 |
115.645 |
19.62 |
158914.44 |
| 22890 |
2007.10.31 00:20 |
close |
7629 |
0.50 |
114.720 |
113.690 |
115.695 |
11.04 |
158925.48 |
| 22891 |
2007.10.31 00:54 |
sell |
7631 |
0.50 |
114.740 |
0.000 |
0.000 |
|
| 22892 |
2007.10.31 00:54 |
modify |
7631 |
0.50 |
114.740 |
115.745 |
113.740 |
|
| 22893 |
2007.10.31 06:00 |
close |
7631 |
0.50 |
114.715 |
115.745 |
113.740 |
10.90 |
158936.38 |
| 22894 |
2007.10.31 18:05 |
buy |
7632 |
0.50 |
115.205 |
0.000 |
0.000 |
|
| 22895 |
2007.10.31 18:05 |
modify |
7632 |
0.50 |
115.205 |
114.200 |
116.205 |
|
| 22896 |
2007.10.31 18:35 |
buy |
7633 |
0.50 |
115.135 |
0.000 |
0.000 |
|
| 22897 |
2007.10.31 18:35 |
modify |
7633 |
0.50 |
115.135 |
114.130 |
116.135 |
|
| 22898 |
2007.10.31 19:00 |
buy |
7634 |
0.50 |
115.185 |
0.000 |
0.000 |
|
| 22899 |
2007.10.31 19:00 |
modify |
7634 |
0.50 |
115.185 |
114.180 |
116.185 |
|
| 22900 |
2007.10.31 21:35 |
close |
7632 |
0.50 |
115.410 |
114.200 |
116.205 |
88.81 |
159025.19 |
| 22901 |
2007.10.31 21:35 |
close |
7634 |
0.50 |
115.410 |
114.180 |
116.185 |
97.48 |
159122.67 |
| 22902 |
2007.10.31 21:40 |
close |
7633 |
0.50 |
115.420 |
114.130 |
116.135 |
123.46 |
159246.13 |
| 22903 |
2007.10.31 22:00 |
sell |
7635 |
0.50 |
115.410 |
0.000 |
0.000 |
|
| 22904 |
2007.10.31 22:00 |
modify |
7635 |
0.50 |
115.410 |
116.415 |
114.410 |
|
| 22905 |
2007.10.31 23:00 |
close |
7635 |
0.50 |
115.215 |
116.415 |
114.410 |
84.62 |
159330.75 |
| 22906 |
2007.10.31 23:00 |
buy |
7636 |
0.50 |
115.215 |
0.000 |
0.000 |
|
| 22907 |
2007.10.31 23:00 |
modify |
7636 |
0.50 |
115.215 |
114.210 |
116.215 |
|
| 22908 |
2007.11.01 02:00 |
close |
7636 |
0.50 |
115.480 |
114.210 |
116.215 |
115.16 |
159445.90 |
| 22909 |
2007.11.01 18:55 |
buy |
7637 |
0.50 |
114.785 |
0.000 |
0.000 |
|
| 22910 |
2007.11.01 18:55 |
modify |
7637 |
0.50 |
114.785 |
113.780 |
115.785 |
|
| 22911 |
2007.11.01 20:30 |
buy |
7638 |
0.50 |
114.695 |
0.000 |
0.000 |
|
| 22912 |
2007.11.01 20:30 |
modify |
7638 |
0.50 |
114.695 |
113.690 |
115.695 |
|
| 22913 |
2007.11.01 20:55 |
buy |
7639 |
0.50 |
114.575 |
0.000 |
0.000 |
|
| 22914 |
2007.11.01 20:55 |
modify |
7639 |
0.50 |
114.575 |
113.570 |
115.575 |
|
| 22915 |
2007.11.02 01:25 |
close |
7637 |
0.50 |
114.650 |
113.780 |
115.785 |
-58.73 |
159387.17 |
| 22916 |
2007.11.02 01:25 |
close |
7639 |
0.50 |
114.650 |
113.570 |
115.575 |
32.85 |
159420.02 |
| 22917 |
2007.11.02 01:30 |
sell |
7640 |
0.50 |
114.650 |
0.000 |
0.000 |
|
| 22918 |
2007.11.02 01:30 |
modify |
7640 |
0.50 |
114.650 |
115.655 |
113.650 |
|
| 22919 |
2007.11.02 02:00 |
close |
7638 |
0.50 |
114.650 |
113.690 |
115.695 |
-19.48 |
159400.54 |
| 22920 |
2007.11.02 02:50 |
sell |
7641 |
0.50 |
114.760 |
0.000 |
0.000 |
|
| 22921 |
2007.11.02 02:50 |
modify |
7641 |
0.50 |
114.760 |
115.765 |
113.760 |
|
| 22922 |
2007.11.02 05:30 |
close |
7640 |
0.50 |
114.765 |
115.655 |
113.650 |
-50.10 |
159350.44 |
| 22923 |
2007.11.02 05:35 |
close |
7641 |
0.50 |
114.685 |
115.765 |
113.760 |
32.70 |
159383.14 |
| 22924 |
2007.11.02 19:40 |
buy |
7642 |
0.50 |
114.625 |
0.000 |
0.000 |
|
| 22925 |
2007.11.02 19:40 |
modify |
7642 |
0.50 |
114.625 |
113.620 |
115.625 |
|
| 22926 |
2007.11.02 20:45 |
close |
7642 |
0.50 |
114.840 |
113.620 |
115.625 |
93.61 |
159476.75 |
| 22927 |
2007.11.05 00:20 |
buy |
7643 |
0.50 |
114.555 |
0.000 |
0.000 |
|
| 22928 |
2007.11.05 00:20 |
modify |
7643 |
0.50 |
114.555 |
113.550 |
115.555 |
|
| 22929 |
2007.11.05 00:25 |
buy |
7644 |
0.50 |
114.485 |
0.000 |
0.000 |
|
| 22930 |
2007.11.05 00:25 |
modify |
7644 |
0.50 |
114.485 |
113.480 |
115.485 |
|
| 22931 |
2007.11.05 00:30 |
buy |
7645 |
0.50 |
114.555 |
0.000 |
0.000 |
|
| 22932 |
2007.11.05 00:30 |
modify |
7645 |
0.50 |
114.555 |
113.550 |
115.555 |
|
| 22933 |
2007.11.05 02:00 |
close |
7643 |
0.50 |
114.590 |
113.550 |
115.555 |
15.27 |
159492.02 |
| 22934 |
2007.11.05 02:00 |
close |
7645 |
0.50 |
114.590 |
113.550 |
115.555 |
15.27 |
159507.29 |
| 22935 |
2007.11.05 02:05 |
close |
7644 |
0.50 |
114.590 |
113.480 |
115.485 |
45.82 |
159553.11 |
| 22936 |
2007.11.05 19:45 |
buy |
7646 |
0.50 |
114.295 |
0.000 |
0.000 |
|
| 22937 |
2007.11.05 19:45 |
modify |
7646 |
0.50 |
114.295 |
113.290 |
115.295 |
|
| 22938 |
2007.11.05 19:50 |
buy |
7647 |
0.50 |
114.245 |
0.000 |
0.000 |
|
| 22939 |
2007.11.05 19:50 |
modify |
7647 |
0.50 |
114.245 |
113.240 |
115.245 |
|
| 22940 |
2007.11.05 21:25 |
close |
7646 |
0.50 |
114.540 |
113.290 |
115.295 |
106.95 |
159660.06 |
| 22941 |
2007.11.05 21:30 |
close |
7647 |
0.50 |
114.560 |
113.240 |
115.245 |
137.48 |
159797.54 |
| 22942 |
2007.11.05 22:00 |
sell |
7648 |
0.50 |
114.500 |
0.000 |
0.000 |
|
| 22943 |
2007.11.05 22:00 |
modify |
7648 |
0.50 |
114.500 |
115.505 |
113.500 |
|
| 22944 |
2007.11.06 00:10 |
close |
7648 |
0.50 |
114.395 |
115.505 |
113.500 |
43.81 |
159841.35 |
| 22945 |
2007.11.06 02:05 |
sell |
7649 |
0.50 |
114.450 |
0.000 |
0.000 |
|
| 22946 |
2007.11.06 02:05 |
modify |
7649 |
0.50 |
114.450 |
115.455 |
113.450 |
|
| 22947 |
2007.11.06 02:10 |
sell |
7650 |
0.50 |
114.510 |
0.000 |
0.000 |
|
| 22948 |
2007.11.06 02:10 |
modify |
7650 |
0.50 |
114.510 |
115.515 |
113.510 |
|
| 22949 |
2007.11.06 06:00 |
close |
7649 |
0.50 |
114.655 |
115.455 |
113.450 |
-89.40 |
159751.95 |
| 22950 |
2007.11.06 06:05 |
close |
7650 |
0.50 |
114.645 |
115.515 |
113.510 |
-58.88 |
159693.07 |
| 22951 |
2007.11.06 22:00 |
sell |
7651 |
0.50 |
114.690 |
0.000 |
0.000 |
|
| 22952 |
2007.11.06 22:00 |
modify |
7651 |
0.50 |
114.690 |
115.695 |
113.690 |
|
| 22953 |
2007.11.06 23:20 |
close |
7651 |
0.50 |
114.615 |
115.695 |
113.690 |
32.72 |
159725.79 |
| 22954 |
2007.11.07 00:30 |
sell |
7652 |
0.50 |
114.730 |
0.000 |
0.000 |
|
| 22955 |
2007.11.07 00:30 |
modify |
7652 |
0.50 |
114.730 |
115.735 |
113.730 |
|
| 22956 |
2007.11.07 02:45 |
close |
7652 |
0.50 |
114.645 |
115.735 |
113.730 |
37.07 |
159762.86 |
| 22957 |
2007.11.07 18:20 |
buy |
7653 |
0.50 |
113.045 |
0.000 |
0.000 |
|
| 22958 |
2007.11.07 18:20 |
modify |
7653 |
0.50 |
113.045 |
112.040 |
114.045 |
|
| 22959 |
2007.11.07 19:20 |
buy |
7654 |
0.50 |
112.935 |
0.000 |
0.000 |
|
| 22960 |
2007.11.07 19:20 |
modify |
7654 |
0.50 |
112.935 |
111.930 |
113.935 |
|
| 22961 |
2007.11.07 19:25 |
buy |
7655 |
0.50 |
112.785 |
0.000 |
0.000 |
|
| 22962 |
2007.11.07 19:25 |
modify |
7655 |
0.50 |
112.785 |
111.780 |
113.785 |
|
| 22963 |
2007.11.07 23:20 |
s/l |
7653 |
0.50 |
112.040 |
112.040 |
114.045 |
-447.19 |
159315.67 |
| 22964 |
2007.11.07 23:20 |
buy |
7656 |
0.50 |
112.375 |
0.000 |
0.000 |
|
| 22965 |
2007.11.07 23:20 |
modify |
7656 |
0.50 |
112.375 |
111.370 |
113.375 |
|
| 22966 |
2007.11.08 01:25 |
close |
7654 |
0.50 |
112.740 |
111.930 |
113.935 |
-86.06 |
159229.60 |
| 22967 |
2007.11.08 01:25 |
close |
7656 |
0.50 |
112.740 |
111.370 |
113.375 |
162.30 |
159391.90 |
| 22968 |
2007.11.08 01:30 |
sell |
7657 |
0.50 |
112.770 |
0.000 |
0.000 |
|
| 22969 |
2007.11.08 01:30 |
modify |
7657 |
0.50 |
112.770 |
113.775 |
111.770 |
|
| 22970 |
2007.11.08 01:50 |
sell |
7658 |
0.50 |
112.850 |
0.000 |
0.000 |
|
| 22971 |
2007.11.08 01:50 |
modify |
7658 |
0.50 |
112.850 |
113.855 |
111.850 |
|
| 22972 |
2007.11.08 02:00 |
close |
7655 |
0.50 |
112.680 |
111.780 |
113.785 |
-46.17 |
159345.73 |
| 22973 |
2007.11.08 02:20 |
sell |
7659 |
0.50 |
112.800 |
0.000 |
0.000 |
|
| 22974 |
2007.11.08 02:20 |
modify |
7659 |
0.50 |
112.800 |
113.805 |
111.800 |
|
| 22975 |
2007.11.08 04:35 |
close |
7657 |
0.50 |
112.755 |
113.775 |
111.770 |
6.65 |
159352.38 |
| 22976 |
2007.11.08 04:35 |
close |
7659 |
0.50 |
112.755 |
113.805 |
111.800 |
19.95 |
159372.33 |
| 22977 |
2007.11.08 04:40 |
close |
7658 |
0.50 |
112.735 |
113.855 |
111.850 |
51.00 |
159423.33 |
| 22978 |
2007.11.08 18:10 |
buy |
7660 |
0.50 |
112.585 |
0.000 |
0.000 |
|
| 22979 |
2007.11.08 18:10 |
modify |
7660 |
0.50 |
112.585 |
111.580 |
113.585 |
|
| 22980 |
2007.11.08 18:20 |
buy |
7661 |
0.50 |
112.505 |
0.000 |
0.000 |
|
| 22981 |
2007.11.08 18:20 |
modify |
7661 |
0.50 |
112.505 |
111.500 |
113.505 |
|
| 22982 |
2007.11.08 18:25 |
buy |
7662 |
0.50 |
112.465 |
0.000 |
0.000 |
|
| 22983 |
2007.11.08 18:25 |
modify |
7662 |
0.50 |
112.465 |
111.460 |
113.465 |
|
| 22984 |
2007.11.08 21:25 |
close |
7660 |
0.50 |
112.670 |
111.580 |
113.585 |
37.72 |
159461.05 |
| 22985 |
2007.11.08 21:25 |
close |
7662 |
0.50 |
112.670 |
111.460 |
113.465 |
90.97 |
159552.02 |
| 22986 |
2007.11.08 21:30 |
close |
7661 |
0.50 |
112.640 |
111.500 |
113.505 |
59.93 |
159611.95 |
| 22987 |
2007.11.08 22:00 |
sell |
7663 |
0.50 |
112.680 |
0.000 |
0.000 |
|
| 22988 |
2007.11.08 22:00 |
modify |
7663 |
0.50 |
112.680 |
113.685 |
111.680 |
|
| 22989 |
2007.11.09 02:30 |
close |
7663 |
0.50 |
112.495 |
113.685 |
111.680 |
80.15 |
159692.09 |
| 22990 |
2007.11.09 21:50 |
buy |
7664 |
0.50 |
110.755 |
0.000 |
0.000 |
|
| 22991 |
2007.11.09 21:50 |
modify |
7664 |
0.50 |
110.755 |
109.750 |
111.755 |
|
| 22992 |
2007.11.09 21:55 |
buy |
7665 |
0.50 |
110.705 |
0.000 |
0.000 |
|
| 22993 |
2007.11.09 21:55 |
modify |
7665 |
0.50 |
110.705 |
109.700 |
111.705 |
|
| 22994 |
2007.11.09 22:45 |
buy |
7666 |
0.50 |
110.615 |
0.000 |
0.000 |
|
| 22995 |
2007.11.09 22:45 |
modify |
7666 |
0.50 |
110.615 |
109.610 |
111.615 |
|
| 22996 |
2007.11.12 02:00 |
close |
7664 |
0.50 |
110.520 |
109.750 |
111.755 |
-106.18 |
159585.91 |
| 22997 |
2007.11.12 02:00 |
close |
7666 |
0.50 |
110.520 |
109.610 |
111.615 |
-42.84 |
159543.07 |
| 22998 |
2007.11.12 02:05 |
close |
7665 |
0.50 |
110.640 |
109.700 |
111.705 |
-29.23 |
159513.84 |
| 22999 |
2007.11.12 21:55 |
buy |
7667 |
0.50 |
109.705 |
0.000 |
0.000 |
|
| 23000 |
2007.11.12 21:55 |
modify |
7667 |
0.50 |
109.705 |
108.700 |
110.705 |
|
| 23001 |
2007.11.12 22:00 |
buy |
7668 |
0.50 |
109.655 |
0.000 |
0.000 |
|
| 23002 |
2007.11.12 22:00 |
modify |
7668 |
0.50 |
109.655 |
108.650 |
110.655 |
|
| 23003 |
2007.11.12 22:10 |
buy |
7669 |
0.50 |
109.585 |
0.000 |
0.000 |
|
| 23004 |
2007.11.12 22:10 |
modify |
7669 |
0.50 |
109.585 |
108.580 |
110.585 |
|
| 23005 |
2007.11.13 01:30 |
close |
7667 |
0.50 |
109.810 |
108.700 |
110.705 |
47.95 |
159561.79 |
| 23006 |
2007.11.13 01:30 |
close |
7669 |
0.50 |
109.810 |
108.580 |
110.585 |
102.59 |
159664.38 |
| 23007 |
2007.11.13 01:35 |
close |
7668 |
0.50 |
109.830 |
108.650 |
110.655 |
79.81 |
159744.19 |
| 23008 |
2007.11.13 01:35 |
sell |
7670 |
0.50 |
109.830 |
0.000 |
0.000 |
|
| 23009 |
2007.11.13 01:35 |
modify |
7670 |
0.50 |
109.830 |
110.835 |
108.830 |
|
| 23010 |
2007.11.13 01:40 |
sell |
7671 |
0.50 |
109.930 |
0.000 |
0.000 |
|
| 23011 |
2007.11.13 01:40 |
modify |
7671 |
0.50 |
109.930 |
110.935 |
108.930 |
|
| 23012 |
2007.11.13 02:00 |
sell |
7672 |
0.50 |
109.990 |
0.000 |
0.000 |
|
| 23013 |
2007.11.13 02:00 |
modify |
7672 |
0.50 |
109.990 |
110.995 |
108.990 |
|
| 23014 |
2007.11.13 04:45 |
close |
7670 |
0.50 |
109.905 |
110.835 |
108.830 |
-34.12 |
159710.07 |
| 23015 |
2007.11.13 04:45 |
close |
7672 |
0.50 |
109.905 |
110.995 |
108.990 |
38.67 |
159748.74 |
| 23016 |
2007.11.13 06:00 |
close |
7671 |
0.50 |
110.225 |
110.935 |
108.930 |
-133.82 |
159614.92 |
| 23017 |
2007.11.13 22:00 |
sell |
7673 |
0.50 |
110.870 |
0.000 |
0.000 |
|
| 23018 |
2007.11.13 22:00 |
modify |
7673 |
0.50 |
110.870 |
111.875 |
109.870 |
|
| 23019 |
2007.11.13 22:15 |
sell |
7674 |
0.50 |
110.920 |
0.000 |
0.000 |
|
| 23020 |
2007.11.13 22:15 |
modify |
7674 |
0.50 |
110.920 |
111.925 |
109.920 |
|
| 23021 |
2007.11.13 22:45 |
sell |
7675 |
0.50 |
110.870 |
0.000 |
0.000 |
|
| 23022 |
2007.11.13 22:45 |
modify |
7675 |
0.50 |
110.870 |
111.875 |
109.870 |
|
| 23023 |
2007.11.14 02:35 |
close |
7673 |
0.50 |
111.035 |
111.875 |
109.870 |
-76.38 |
159538.53 |
| 23024 |
2007.11.14 02:35 |
close |
7675 |
0.50 |
111.035 |
111.875 |
109.870 |
-76.38 |
159462.15 |
| 23025 |
2007.11.14 03:05 |
close |
7674 |
0.50 |
110.975 |
111.925 |
109.920 |
-26.86 |
159435.29 |
| 23026 |
2007.11.14 21:55 |
buy |
7676 |
0.50 |
111.285 |
0.000 |
0.000 |
|
| 23027 |
2007.11.14 21:55 |
modify |
7676 |
0.50 |
111.285 |
110.280 |
112.285 |
|
| 23028 |
2007.11.14 22:40 |
buy |
7677 |
0.50 |
111.225 |
0.000 |
0.000 |
|
| 23029 |
2007.11.14 22:40 |
modify |
7677 |
0.50 |
111.225 |
110.220 |
112.225 |
|
| 23030 |
2007.11.14 22:45 |
buy |
7678 |
0.50 |
111.145 |
0.000 |
0.000 |
|
| 23031 |
2007.11.14 22:45 |
modify |
7678 |
0.50 |
111.145 |
110.140 |
112.145 |
|
| 23032 |
2007.11.15 01:10 |
close |
7676 |
0.50 |
111.370 |
110.280 |
112.285 |
38.58 |
159473.86 |
| 23033 |
2007.11.15 01:10 |
close |
7678 |
0.50 |
111.370 |
110.140 |
112.145 |
101.43 |
159575.29 |
| 23034 |
2007.11.15 01:15 |
sell |
7679 |
0.50 |
111.370 |
0.000 |
0.000 |
|
| 23035 |
2007.11.15 01:15 |
modify |
7679 |
0.50 |
111.370 |
112.375 |
110.370 |
|
| 23036 |
2007.11.15 02:00 |
close |
7677 |
0.50 |
111.370 |
110.220 |
112.225 |
65.52 |
159640.81 |
| 23037 |
2007.11.15 02:10 |
sell |
7680 |
0.50 |
111.420 |
0.000 |
0.000 |
|
| 23038 |
2007.11.15 02:10 |
modify |
7680 |
0.50 |
111.420 |
112.425 |
110.420 |
|
| 23039 |
2007.11.15 02:15 |
sell |
7681 |
0.50 |
111.620 |
0.000 |
0.000 |
|
| 23040 |
2007.11.15 02:15 |
modify |
7681 |
0.50 |
111.620 |
112.625 |
110.620 |
|
| 23041 |
2007.11.15 04:30 |
close |
7679 |
0.50 |
111.275 |
112.375 |
110.370 |
42.69 |
159683.50 |
| 23042 |
2007.11.15 04:30 |
close |
7681 |
0.50 |
111.275 |
112.625 |
110.620 |
155.02 |
159838.52 |
| 23043 |
2007.11.15 05:10 |
close |
7680 |
0.50 |
111.205 |
112.425 |
110.420 |
96.67 |
159935.19 |
| 23044 |
2007.11.16 01:50 |
sell |
7682 |
0.50 |
110.520 |
0.000 |
0.000 |
|
| 23045 |
2007.11.16 01:50 |
modify |
7682 |
0.50 |
110.520 |
111.525 |
109.520 |
|
| 23046 |
2007.11.16 02:30 |
sell |
7683 |
0.50 |
110.600 |
0.000 |
0.000 |
|
| 23047 |
2007.11.16 02:30 |
modify |
7683 |
0.50 |
110.600 |
111.605 |
109.600 |
|
| 23048 |
2007.11.16 03:10 |
close |
7682 |
0.50 |
110.225 |
111.525 |
109.520 |
133.82 |
160069.01 |
| 23049 |
2007.11.16 03:25 |
close |
7683 |
0.50 |
110.135 |
111.605 |
109.600 |
211.10 |
160280.11 |
| 23050 |
2007.11.16 22:05 |
sell |
7684 |
0.50 |
110.940 |
0.000 |
0.000 |
|
| 23051 |
2007.11.16 22:05 |
modify |
7684 |
0.50 |
110.940 |
111.945 |
109.940 |
|
| 23052 |
2007.11.16 22:35 |
sell |
7685 |
0.50 |
110.980 |
0.000 |
0.000 |
|
| 23053 |
2007.11.16 22:35 |
modify |
7685 |
0.50 |
110.980 |
111.985 |
109.980 |
|
| 23054 |
2007.11.16 22:45 |
sell |
7686 |
0.50 |
111.030 |
0.000 |
0.000 |
|
| 23055 |
2007.11.16 22:45 |
modify |
7686 |
0.50 |
111.030 |
112.035 |
110.030 |
|
| 23056 |
2007.11.19 03:20 |
close |
7684 |
0.50 |
110.775 |
111.945 |
109.940 |
72.40 |
160352.50 |
| 23057 |
2007.11.19 03:20 |
close |
7686 |
0.50 |
110.775 |
112.035 |
110.030 |
113.02 |
160465.52 |
| 23058 |
2007.11.19 03:35 |
close |
7685 |
0.50 |
110.695 |
111.985 |
109.980 |
126.65 |
160592.17 |
| 23059 |
2007.11.19 18:00 |
buy |
7687 |
0.50 |
110.045 |
0.000 |
0.000 |
|
| 23060 |
2007.11.19 18:00 |
modify |
7687 |
0.50 |
110.045 |
109.040 |
111.045 |
|
| 23061 |
2007.11.19 19:15 |
buy |
7688 |
0.50 |
109.935 |
0.000 |
0.000 |
|
| 23062 |
2007.11.19 19:15 |
modify |
7688 |
0.50 |
109.935 |
108.930 |
110.935 |
|
| 23063 |
2007.11.19 19:20 |
buy |
7689 |
0.50 |
109.875 |
0.000 |
0.000 |
|
| 23064 |
2007.11.19 19:20 |
modify |
7689 |
0.50 |
109.875 |
108.870 |
110.875 |
|
| 23065 |
2007.11.20 00:45 |
close |
7687 |
0.50 |
109.870 |
109.040 |
111.045 |
-79.50 |
160512.67 |
| 23066 |
2007.11.20 00:45 |
close |
7689 |
0.50 |
109.870 |
108.870 |
110.875 |
-2.14 |
160510.52 |
| 23067 |
2007.11.20 01:35 |
sell |
7690 |
0.50 |
109.880 |
0.000 |
0.000 |
|
| 23068 |
2007.11.20 01:35 |
modify |
7690 |
0.50 |
109.880 |
110.885 |
108.880 |
|
| 23069 |
2007.11.20 01:55 |
sell |
7691 |
0.50 |
109.930 |
0.000 |
0.000 |
|
| 23070 |
2007.11.20 01:55 |
modify |
7691 |
0.50 |
109.930 |
110.935 |
108.930 |
|
| 23071 |
2007.11.20 02:00 |
close |
7688 |
0.50 |
109.950 |
108.930 |
110.935 |
6.96 |
160517.48 |
| 23072 |
2007.11.20 02:05 |
sell |
7692 |
0.50 |
109.980 |
0.000 |
0.000 |
|
| 23073 |
2007.11.20 02:05 |
modify |
7692 |
0.50 |
109.980 |
110.985 |
108.980 |
|
| 23074 |
2007.11.20 03:55 |
close |
7690 |
0.50 |
109.665 |
110.885 |
108.880 |
98.03 |
160615.51 |
| 23075 |
2007.11.20 03:55 |
close |
7692 |
0.50 |
109.665 |
110.985 |
108.980 |
143.62 |
160759.13 |
| 23076 |
2007.11.20 06:00 |
close |
7691 |
0.50 |
110.225 |
110.935 |
108.930 |
-133.82 |
160625.31 |
| 23077 |
2007.11.20 19:10 |
buy |
7693 |
0.50 |
109.845 |
0.000 |
0.000 |
|
| 23078 |
2007.11.20 19:10 |
modify |
7693 |
0.50 |
109.845 |
108.840 |
110.845 |
|
| 23079 |
2007.11.20 19:15 |
buy |
7694 |
0.50 |
109.785 |
0.000 |
0.000 |
|
| 23080 |
2007.11.20 19:15 |
modify |
7694 |
0.50 |
109.785 |
108.780 |
110.785 |
|
| 23081 |
2007.11.20 19:20 |
buy |
7695 |
0.50 |
109.855 |
0.000 |
0.000 |
|
| 23082 |
2007.11.20 19:20 |
modify |
7695 |
0.50 |
109.855 |
108.850 |
110.855 |
|
| 23083 |
2007.11.20 21:45 |
close |
7693 |
0.50 |
110.040 |
108.840 |
110.845 |
88.60 |
160713.91 |
| 23084 |
2007.11.20 21:45 |
close |
7695 |
0.50 |
110.040 |
108.850 |
110.855 |
84.06 |
160797.97 |
| 23085 |
2007.11.21 00:55 |
buy |
7696 |
0.50 |
109.705 |
0.000 |
0.000 |
|
| 23086 |
2007.11.21 00:55 |
modify |
7696 |
0.50 |
109.705 |
108.700 |
110.705 |
|
| 23087 |
2007.11.21 02:00 |
close |
7694 |
0.50 |
109.760 |
108.780 |
110.785 |
-11.25 |
160786.72 |
| 23088 |
2007.11.21 02:05 |
close |
7696 |
0.50 |
109.700 |
108.700 |
110.705 |
-2.28 |
160784.44 |
| 23089 |
2007.11.21 22:05 |
buy |
7697 |
0.50 |
108.435 |
0.000 |
0.000 |
|
| 23090 |
2007.11.21 22:05 |
modify |
7697 |
0.50 |
108.435 |
107.430 |
109.435 |
|
| 23091 |
2007.11.21 22:15 |
buy |
7698 |
0.50 |
108.355 |
0.000 |
0.000 |
|
| 23092 |
2007.11.21 22:15 |
modify |
7698 |
0.50 |
108.355 |
107.350 |
109.355 |
|
| 23093 |
2007.11.21 22:20 |
buy |
7699 |
0.50 |
108.305 |
0.000 |
0.000 |
|
| 23094 |
2007.11.21 22:20 |
modify |
7699 |
0.50 |
108.305 |
107.300 |
109.305 |
|
| 23095 |
2007.11.22 02:00 |
close |
7697 |
0.50 |
108.420 |
107.430 |
109.435 |
-6.50 |
160777.94 |
| 23096 |
2007.11.22 02:00 |
close |
7699 |
0.50 |
108.420 |
107.300 |
109.305 |
53.45 |
160831.39 |
| 23097 |
2007.11.22 02:05 |
close |
7698 |
0.50 |
108.440 |
107.350 |
109.355 |
39.61 |
160870.99 |
| 23098 |
2007.11.22 18:00 |
buy |
7700 |
0.50 |
108.465 |
0.000 |
0.000 |
|
| 23099 |
2007.11.22 18:00 |
modify |
7700 |
0.50 |
108.465 |
107.460 |
109.465 |
|
76