USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね106023プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 22800 | 2007.10.19 20:05 | buy | 7601 | 0.50 | 114.855 | 0.000 | 0.000 | ||
| 22801 | 2007.10.19 20:05 | modify | 7601 | 0.50 | 114.855 | 113.850 | 115.855 | ||
| 22802 | 2007.10.19 20:15 | buy | 7602 | 0.50 | 114.815 | 0.000 | 0.000 | ||
| 22803 | 2007.10.19 20:15 | modify | 7602 | 0.50 | 114.815 | 113.810 | 115.815 | ||
| 22804 | 2007.10.22 00:05 | s/l | 7600 | 0.50 | 113.950 | 113.950 | 115.955 | -442.48 | 158924.42 |
| 22805 | 2007.10.22 00:05 | s/l | 7601 | 0.50 | 113.850 | 113.850 | 115.855 | -442.48 | 158481.94 |
| 22806 | 2007.10.22 00:05 | s/l | 7602 | 0.50 | 113.810 | 113.810 | 115.815 | -442.47 | 158039.47 |
| 22807 | 2007.10.22 00:05 | buy | 7603 | 0.50 | 113.535 | 0.000 | 0.000 | ||
| 22808 | 2007.10.22 00:05 | modify | 7603 | 0.50 | 113.535 | 112.530 | 114.535 | ||
| 22809 | 2007.10.22 00:10 | buy | 7604 | 0.50 | 113.615 | 0.000 | 0.000 | ||
| 22810 | 2007.10.22 00:10 | modify | 7604 | 0.50 | 113.615 | 112.610 | 114.615 | ||
| 22811 | 2007.10.22 00:15 | buy | 7605 | 0.50 | 113.665 | 0.000 | 0.000 | ||
| 22812 | 2007.10.22 00:15 | modify | 7605 | 0.50 | 113.665 | 112.660 | 114.665 | ||
| 22813 | 2007.10.22 02:00 | close | 7603 | 0.50 | 113.460 | 112.530 | 114.535 | -33.05 | 158006.42 |
| 22814 | 2007.10.22 02:00 | close | 7605 | 0.50 | 113.460 | 112.660 | 114.665 | -90.34 | 157916.08 |
| 22815 | 2007.10.22 02:05 | close | 7604 | 0.50 | 113.410 | 112.610 | 114.615 | -90.38 | 157825.70 |
| 22816 | 2007.10.22 21:00 | buy | 7606 | 0.50 | 114.095 | 0.000 | 0.000 | ||
| 22817 | 2007.10.22 21:00 | modify | 7606 | 0.50 | 114.095 | 113.090 | 115.095 | ||
| 22818 | 2007.10.22 21:45 | close | 7606 | 0.50 | 114.310 | 113.090 | 115.095 | 94.04 | 157919.74 |
| 22819 | 2007.10.23 00:00 | sell | 7607 | 0.50 | 114.510 | 0.000 | 0.000 | ||
| 22820 | 2007.10.23 00:00 | modify | 7607 | 0.50 | 114.510 | 115.515 | 113.510 | ||
| 22821 | 2007.10.23 00:20 | sell | 7608 | 0.50 | 114.570 | 0.000 | 0.000 | ||
| 22822 | 2007.10.23 00:20 | modify | 7608 | 0.50 | 114.570 | 115.575 | 113.570 | ||
| 22823 | 2007.10.23 00:25 | sell | 7609 | 0.50 | 114.610 | 0.000 | 0.000 | ||
| 22824 | 2007.10.23 00:25 | modify | 7609 | 0.50 | 114.610 | 115.615 | 113.610 | ||
| 22825 | 2007.10.23 06:00 | close | 7607 | 0.50 | 114.635 | 115.515 | 113.510 | -54.52 | 157865.22 |
| 22826 | 2007.10.23 06:00 | close | 7609 | 0.50 | 114.635 | 115.615 | 113.610 | -10.90 | 157854.32 |
| 22827 | 2007.10.23 06:05 | close | 7608 | 0.50 | 114.585 | 115.575 | 113.570 | -6.55 | 157847.77 |
| 22828 | 2007.10.23 22:00 | sell | 7610 | 0.50 | 114.910 | 0.000 | 0.000 | ||
| 22829 | 2007.10.23 22:00 | modify | 7610 | 0.50 | 114.910 | 115.915 | 113.910 | ||
| 22830 | 2007.10.24 00:00 | buy | 7611 | 0.50 | 114.685 | 0.000 | 0.000 | ||
| 22831 | 2007.10.24 00:00 | modify | 7611 | 0.50 | 114.685 | 113.680 | 115.685 | ||
| 22832 | 2007.10.24 00:35 | close | 7611 | 0.50 | 114.820 | 113.680 | 115.685 | 58.79 | 157906.56 |
| 22833 | 2007.10.24 00:45 | sell | 7612 | 0.50 | 114.840 | 0.000 | 0.000 | ||
| 22834 | 2007.10.24 00:45 | modify | 7612 | 0.50 | 114.840 | 115.845 | 113.840 | ||
| 22835 | 2007.10.24 01:20 | sell | 7613 | 0.50 | 114.900 | 0.000 | 0.000 | ||
| 22836 | 2007.10.24 01:20 | modify | 7613 | 0.50 | 114.900 | 115.905 | 113.900 | ||
| 22837 | 2007.10.24 02:50 | close | 7610 | 0.50 | 114.765 | 115.915 | 113.910 | 61.09 | 157967.65 |
| 22838 | 2007.10.24 02:50 | close | 7613 | 0.50 | 114.765 | 115.905 | 113.900 | 58.82 | 158026.47 |
| 22839 | 2007.10.24 02:55 | close | 7612 | 0.50 | 114.715 | 115.845 | 113.840 | 54.48 | 158080.95 |
| 22840 | 2007.10.24 18:00 | buy | 7614 | 0.50 | 113.945 | 0.000 | 0.000 | ||
| 22841 | 2007.10.24 18:00 | modify | 7614 | 0.50 | 113.945 | 112.940 | 114.945 | ||
| 22842 | 2007.10.24 20:05 | buy | 7615 | 0.50 | 113.875 | 0.000 | 0.000 | ||
| 22843 | 2007.10.24 20:05 | modify | 7615 | 0.50 | 113.875 | 112.870 | 114.875 | ||
| 22844 | 2007.10.24 20:15 | buy | 7616 | 0.50 | 113.835 | 0.000 | 0.000 | ||
| 22845 | 2007.10.24 20:15 | modify | 7616 | 0.50 | 113.835 | 112.830 | 114.835 | ||
| 22846 | 2007.10.24 20:35 | close | 7614 | 0.50 | 114.120 | 112.940 | 114.945 | 76.67 | 158157.62 |
| 22847 | 2007.10.24 20:35 | close | 7616 | 0.50 | 114.120 | 112.830 | 114.835 | 124.87 | 158282.49 |
| 22848 | 2007.10.24 21:15 | close | 7615 | 0.50 | 114.270 | 112.870 | 114.875 | 172.84 | 158455.33 |
| 22849 | 2007.10.24 22:00 | sell | 7617 | 0.50 | 114.200 | 0.000 | 0.000 | ||
| 22850 | 2007.10.24 22:00 | modify | 7617 | 0.50 | 114.200 | 115.205 | 113.200 | ||
| 22851 | 2007.10.24 22:40 | sell | 7618 | 0.50 | 114.270 | 0.000 | 0.000 | ||
| 22852 | 2007.10.24 22:40 | modify | 7618 | 0.50 | 114.270 | 115.275 | 113.270 | ||
| 22853 | 2007.10.25 00:40 | close | 7617 | 0.50 | 114.055 | 115.205 | 113.200 | 57.32 | 158512.65 |
| 22854 | 2007.10.25 01:15 | close | 7618 | 0.50 | 114.045 | 115.275 | 113.270 | 92.40 | 158605.05 |
| 22855 | 2007.10.25 22:15 | sell | 7619 | 0.50 | 114.100 | 0.000 | 0.000 | ||
| 22856 | 2007.10.25 22:15 | modify | 7619 | 0.50 | 114.100 | 115.105 | 113.100 | ||
| 22857 | 2007.10.25 22:55 | sell | 7620 | 0.50 | 114.140 | 0.000 | 0.000 | ||
| 22858 | 2007.10.25 22:55 | modify | 7620 | 0.50 | 114.140 | 115.145 | 113.140 | ||
| 22859 | 2007.10.25 23:15 | sell | 7621 | 0.50 | 114.200 | 0.000 | 0.000 | ||
| 22860 | 2007.10.25 23:15 | modify | 7621 | 0.50 | 114.200 | 115.205 | 113.200 | ||
| 22861 | 2007.10.26 00:55 | close | 7619 | 0.50 | 114.065 | 115.105 | 113.100 | 13.26 | 158618.30 |
| 22862 | 2007.10.26 00:55 | close | 7621 | 0.50 | 114.065 | 115.205 | 113.200 | 57.10 | 158675.40 |
| 22863 | 2007.10.26 01:00 | close | 7620 | 0.50 | 113.985 | 115.145 | 113.140 | 65.91 | 158741.31 |
| 22864 | 2007.10.26 22:10 | sell | 7622 | 0.50 | 114.250 | 0.000 | 0.000 | ||
| 22865 | 2007.10.26 22:10 | modify | 7622 | 0.50 | 114.250 | 115.255 | 113.250 | ||
| 22866 | 2007.10.26 22:20 | sell | 7623 | 0.50 | 114.290 | 0.000 | 0.000 | ||
| 22867 | 2007.10.26 22:20 | modify | 7623 | 0.50 | 114.290 | 115.295 | 113.290 | ||
| 22868 | 2007.10.29 00:00 | buy | 7624 | 0.50 | 114.135 | 0.000 | 0.000 | ||
| 22869 | 2007.10.29 00:00 | modify | 7624 | 0.50 | 114.135 | 113.130 | 115.135 | ||
| 22870 | 2007.10.29 02:00 | close | 7624 | 0.50 | 114.130 | 113.130 | 115.135 | -2.19 | 158739.12 |
| 22871 | 2007.10.29 06:00 | close | 7622 | 0.50 | 114.135 | 115.255 | 113.250 | 48.30 | 158787.41 |
| 22872 | 2007.10.29 06:05 | close | 7623 | 0.50 | 114.115 | 115.295 | 113.290 | 74.60 | 158862.01 |
| 22873 | 2007.10.29 19:15 | buy | 7625 | 0.50 | 114.655 | 0.000 | 0.000 | ||
| 22874 | 2007.10.29 19:15 | modify | 7625 | 0.50 | 114.655 | 113.650 | 115.655 | ||
| 22875 | 2007.10.29 19:35 | buy | 7626 | 0.50 | 114.595 | 0.000 | 0.000 | ||
| 22876 | 2007.10.29 19:35 | modify | 7626 | 0.50 | 114.595 | 113.590 | 115.595 | ||
| 22877 | 2007.10.29 21:25 | close | 7625 | 0.50 | 114.650 | 113.650 | 115.655 | -2.18 | 158859.83 |
| 22878 | 2007.10.29 21:30 | close | 7626 | 0.50 | 114.670 | 113.590 | 115.595 | 32.70 | 158892.53 |
| 22879 | 2007.10.29 22:10 | sell | 7627 | 0.50 | 114.690 | 0.000 | 0.000 | ||
| 22880 | 2007.10.29 22:10 | modify | 7627 | 0.50 | 114.690 | 115.695 | 113.690 | ||
| 22881 | 2007.10.30 01:25 | close | 7627 | 0.50 | 114.625 | 115.695 | 113.690 | 26.27 | 158918.80 |
| 22882 | 2007.10.30 20:05 | buy | 7628 | 0.50 | 114.745 | 0.000 | 0.000 | ||
| 22883 | 2007.10.30 20:05 | modify | 7628 | 0.50 | 114.745 | 113.740 | 115.745 | ||
| 22884 | 2007.10.30 20:30 | buy | 7629 | 0.50 | 114.695 | 0.000 | 0.000 | ||
| 22885 | 2007.10.30 20:30 | modify | 7629 | 0.50 | 114.695 | 113.690 | 115.695 | ||
| 22886 | 2007.10.30 21:20 | buy | 7630 | 0.50 | 114.645 | 0.000 | 0.000 | ||
| 22887 | 2007.10.30 21:20 | modify | 7630 | 0.50 | 114.645 | 113.640 | 115.645 | ||
| 22888 | 2007.10.30 23:40 | close | 7628 | 0.50 | 114.690 | 113.740 | 115.745 | -23.98 | 158894.82 |
| 22889 | 2007.10.30 23:40 | close | 7630 | 0.50 | 114.690 | 113.640 | 115.645 | 19.62 | 158914.44 |
| 22890 | 2007.10.31 00:20 | close | 7629 | 0.50 | 114.720 | 113.690 | 115.695 | 11.04 | 158925.48 |
| 22891 | 2007.10.31 00:54 | sell | 7631 | 0.50 | 114.740 | 0.000 | 0.000 | ||
| 22892 | 2007.10.31 00:54 | modify | 7631 | 0.50 | 114.740 | 115.745 | 113.740 | ||
| 22893 | 2007.10.31 06:00 | close | 7631 | 0.50 | 114.715 | 115.745 | 113.740 | 10.90 | 158936.38 |
| 22894 | 2007.10.31 18:05 | buy | 7632 | 0.50 | 115.205 | 0.000 | 0.000 | ||
| 22895 | 2007.10.31 18:05 | modify | 7632 | 0.50 | 115.205 | 114.200 | 116.205 | ||
| 22896 | 2007.10.31 18:35 | buy | 7633 | 0.50 | 115.135 | 0.000 | 0.000 | ||
| 22897 | 2007.10.31 18:35 | modify | 7633 | 0.50 | 115.135 | 114.130 | 116.135 | ||
| 22898 | 2007.10.31 19:00 | buy | 7634 | 0.50 | 115.185 | 0.000 | 0.000 | ||
| 22899 | 2007.10.31 19:00 | modify | 7634 | 0.50 | 115.185 | 114.180 | 116.185 | ||
| 22900 | 2007.10.31 21:35 | close | 7632 | 0.50 | 115.410 | 114.200 | 116.205 | 88.81 | 159025.19 |
| 22901 | 2007.10.31 21:35 | close | 7634 | 0.50 | 115.410 | 114.180 | 116.185 | 97.48 | 159122.67 |
| 22902 | 2007.10.31 21:40 | close | 7633 | 0.50 | 115.420 | 114.130 | 116.135 | 123.46 | 159246.13 |
| 22903 | 2007.10.31 22:00 | sell | 7635 | 0.50 | 115.410 | 0.000 | 0.000 | ||
| 22904 | 2007.10.31 22:00 | modify | 7635 | 0.50 | 115.410 | 116.415 | 114.410 | ||
| 22905 | 2007.10.31 23:00 | close | 7635 | 0.50 | 115.215 | 116.415 | 114.410 | 84.62 | 159330.75 |
| 22906 | 2007.10.31 23:00 | buy | 7636 | 0.50 | 115.215 | 0.000 | 0.000 | ||
| 22907 | 2007.10.31 23:00 | modify | 7636 | 0.50 | 115.215 | 114.210 | 116.215 | ||
| 22908 | 2007.11.01 02:00 | close | 7636 | 0.50 | 115.480 | 114.210 | 116.215 | 115.16 | 159445.90 |
| 22909 | 2007.11.01 18:55 | buy | 7637 | 0.50 | 114.785 | 0.000 | 0.000 | ||
| 22910 | 2007.11.01 18:55 | modify | 7637 | 0.50 | 114.785 | 113.780 | 115.785 | ||
| 22911 | 2007.11.01 20:30 | buy | 7638 | 0.50 | 114.695 | 0.000 | 0.000 | ||
| 22912 | 2007.11.01 20:30 | modify | 7638 | 0.50 | 114.695 | 113.690 | 115.695 | ||
| 22913 | 2007.11.01 20:55 | buy | 7639 | 0.50 | 114.575 | 0.000 | 0.000 | ||
| 22914 | 2007.11.01 20:55 | modify | 7639 | 0.50 | 114.575 | 113.570 | 115.575 | ||
| 22915 | 2007.11.02 01:25 | close | 7637 | 0.50 | 114.650 | 113.780 | 115.785 | -58.73 | 159387.17 |
| 22916 | 2007.11.02 01:25 | close | 7639 | 0.50 | 114.650 | 113.570 | 115.575 | 32.85 | 159420.02 |
| 22917 | 2007.11.02 01:30 | sell | 7640 | 0.50 | 114.650 | 0.000 | 0.000 | ||
| 22918 | 2007.11.02 01:30 | modify | 7640 | 0.50 | 114.650 | 115.655 | 113.650 | ||
| 22919 | 2007.11.02 02:00 | close | 7638 | 0.50 | 114.650 | 113.690 | 115.695 | -19.48 | 159400.54 |
| 22920 | 2007.11.02 02:50 | sell | 7641 | 0.50 | 114.760 | 0.000 | 0.000 | ||
| 22921 | 2007.11.02 02:50 | modify | 7641 | 0.50 | 114.760 | 115.765 | 113.760 | ||
| 22922 | 2007.11.02 05:30 | close | 7640 | 0.50 | 114.765 | 115.655 | 113.650 | -50.10 | 159350.44 |
| 22923 | 2007.11.02 05:35 | close | 7641 | 0.50 | 114.685 | 115.765 | 113.760 | 32.70 | 159383.14 |
| 22924 | 2007.11.02 19:40 | buy | 7642 | 0.50 | 114.625 | 0.000 | 0.000 | ||
| 22925 | 2007.11.02 19:40 | modify | 7642 | 0.50 | 114.625 | 113.620 | 115.625 | ||
| 22926 | 2007.11.02 20:45 | close | 7642 | 0.50 | 114.840 | 113.620 | 115.625 | 93.61 | 159476.75 |
| 22927 | 2007.11.05 00:20 | buy | 7643 | 0.50 | 114.555 | 0.000 | 0.000 | ||
| 22928 | 2007.11.05 00:20 | modify | 7643 | 0.50 | 114.555 | 113.550 | 115.555 | ||
| 22929 | 2007.11.05 00:25 | buy | 7644 | 0.50 | 114.485 | 0.000 | 0.000 | ||
| 22930 | 2007.11.05 00:25 | modify | 7644 | 0.50 | 114.485 | 113.480 | 115.485 | ||
| 22931 | 2007.11.05 00:30 | buy | 7645 | 0.50 | 114.555 | 0.000 | 0.000 | ||
| 22932 | 2007.11.05 00:30 | modify | 7645 | 0.50 | 114.555 | 113.550 | 115.555 | ||
| 22933 | 2007.11.05 02:00 | close | 7643 | 0.50 | 114.590 | 113.550 | 115.555 | 15.27 | 159492.02 |
| 22934 | 2007.11.05 02:00 | close | 7645 | 0.50 | 114.590 | 113.550 | 115.555 | 15.27 | 159507.29 |
| 22935 | 2007.11.05 02:05 | close | 7644 | 0.50 | 114.590 | 113.480 | 115.485 | 45.82 | 159553.11 |
| 22936 | 2007.11.05 19:45 | buy | 7646 | 0.50 | 114.295 | 0.000 | 0.000 | ||
| 22937 | 2007.11.05 19:45 | modify | 7646 | 0.50 | 114.295 | 113.290 | 115.295 | ||
| 22938 | 2007.11.05 19:50 | buy | 7647 | 0.50 | 114.245 | 0.000 | 0.000 | ||
| 22939 | 2007.11.05 19:50 | modify | 7647 | 0.50 | 114.245 | 113.240 | 115.245 | ||
| 22940 | 2007.11.05 21:25 | close | 7646 | 0.50 | 114.540 | 113.290 | 115.295 | 106.95 | 159660.06 |
| 22941 | 2007.11.05 21:30 | close | 7647 | 0.50 | 114.560 | 113.240 | 115.245 | 137.48 | 159797.54 |
| 22942 | 2007.11.05 22:00 | sell | 7648 | 0.50 | 114.500 | 0.000 | 0.000 | ||
| 22943 | 2007.11.05 22:00 | modify | 7648 | 0.50 | 114.500 | 115.505 | 113.500 | ||
| 22944 | 2007.11.06 00:10 | close | 7648 | 0.50 | 114.395 | 115.505 | 113.500 | 43.81 | 159841.35 |
| 22945 | 2007.11.06 02:05 | sell | 7649 | 0.50 | 114.450 | 0.000 | 0.000 | ||
| 22946 | 2007.11.06 02:05 | modify | 7649 | 0.50 | 114.450 | 115.455 | 113.450 | ||
| 22947 | 2007.11.06 02:10 | sell | 7650 | 0.50 | 114.510 | 0.000 | 0.000 | ||
| 22948 | 2007.11.06 02:10 | modify | 7650 | 0.50 | 114.510 | 115.515 | 113.510 | ||
| 22949 | 2007.11.06 06:00 | close | 7649 | 0.50 | 114.655 | 115.455 | 113.450 | -89.40 | 159751.95 |
| 22950 | 2007.11.06 06:05 | close | 7650 | 0.50 | 114.645 | 115.515 | 113.510 | -58.88 | 159693.07 |
| 22951 | 2007.11.06 22:00 | sell | 7651 | 0.50 | 114.690 | 0.000 | 0.000 | ||
| 22952 | 2007.11.06 22:00 | modify | 7651 | 0.50 | 114.690 | 115.695 | 113.690 | ||
| 22953 | 2007.11.06 23:20 | close | 7651 | 0.50 | 114.615 | 115.695 | 113.690 | 32.72 | 159725.79 |
| 22954 | 2007.11.07 00:30 | sell | 7652 | 0.50 | 114.730 | 0.000 | 0.000 | ||
| 22955 | 2007.11.07 00:30 | modify | 7652 | 0.50 | 114.730 | 115.735 | 113.730 | ||
| 22956 | 2007.11.07 02:45 | close | 7652 | 0.50 | 114.645 | 115.735 | 113.730 | 37.07 | 159762.86 |
| 22957 | 2007.11.07 18:20 | buy | 7653 | 0.50 | 113.045 | 0.000 | 0.000 | ||
| 22958 | 2007.11.07 18:20 | modify | 7653 | 0.50 | 113.045 | 112.040 | 114.045 | ||
| 22959 | 2007.11.07 19:20 | buy | 7654 | 0.50 | 112.935 | 0.000 | 0.000 | ||
| 22960 | 2007.11.07 19:20 | modify | 7654 | 0.50 | 112.935 | 111.930 | 113.935 | ||
| 22961 | 2007.11.07 19:25 | buy | 7655 | 0.50 | 112.785 | 0.000 | 0.000 | ||
| 22962 | 2007.11.07 19:25 | modify | 7655 | 0.50 | 112.785 | 111.780 | 113.785 | ||
| 22963 | 2007.11.07 23:20 | s/l | 7653 | 0.50 | 112.040 | 112.040 | 114.045 | -447.19 | 159315.67 |
| 22964 | 2007.11.07 23:20 | buy | 7656 | 0.50 | 112.375 | 0.000 | 0.000 | ||
| 22965 | 2007.11.07 23:20 | modify | 7656 | 0.50 | 112.375 | 111.370 | 113.375 | ||
| 22966 | 2007.11.08 01:25 | close | 7654 | 0.50 | 112.740 | 111.930 | 113.935 | -86.06 | 159229.60 |
| 22967 | 2007.11.08 01:25 | close | 7656 | 0.50 | 112.740 | 111.370 | 113.375 | 162.30 | 159391.90 |
| 22968 | 2007.11.08 01:30 | sell | 7657 | 0.50 | 112.770 | 0.000 | 0.000 | ||
| 22969 | 2007.11.08 01:30 | modify | 7657 | 0.50 | 112.770 | 113.775 | 111.770 | ||
| 22970 | 2007.11.08 01:50 | sell | 7658 | 0.50 | 112.850 | 0.000 | 0.000 | ||
| 22971 | 2007.11.08 01:50 | modify | 7658 | 0.50 | 112.850 | 113.855 | 111.850 | ||
| 22972 | 2007.11.08 02:00 | close | 7655 | 0.50 | 112.680 | 111.780 | 113.785 | -46.17 | 159345.73 |
| 22973 | 2007.11.08 02:20 | sell | 7659 | 0.50 | 112.800 | 0.000 | 0.000 | ||
| 22974 | 2007.11.08 02:20 | modify | 7659 | 0.50 | 112.800 | 113.805 | 111.800 | ||
| 22975 | 2007.11.08 04:35 | close | 7657 | 0.50 | 112.755 | 113.775 | 111.770 | 6.65 | 159352.38 |
| 22976 | 2007.11.08 04:35 | close | 7659 | 0.50 | 112.755 | 113.805 | 111.800 | 19.95 | 159372.33 |
| 22977 | 2007.11.08 04:40 | close | 7658 | 0.50 | 112.735 | 113.855 | 111.850 | 51.00 | 159423.33 |
| 22978 | 2007.11.08 18:10 | buy | 7660 | 0.50 | 112.585 | 0.000 | 0.000 | ||
| 22979 | 2007.11.08 18:10 | modify | 7660 | 0.50 | 112.585 | 111.580 | 113.585 | ||
| 22980 | 2007.11.08 18:20 | buy | 7661 | 0.50 | 112.505 | 0.000 | 0.000 | ||
| 22981 | 2007.11.08 18:20 | modify | 7661 | 0.50 | 112.505 | 111.500 | 113.505 | ||
| 22982 | 2007.11.08 18:25 | buy | 7662 | 0.50 | 112.465 | 0.000 | 0.000 | ||
| 22983 | 2007.11.08 18:25 | modify | 7662 | 0.50 | 112.465 | 111.460 | 113.465 | ||
| 22984 | 2007.11.08 21:25 | close | 7660 | 0.50 | 112.670 | 111.580 | 113.585 | 37.72 | 159461.05 |
| 22985 | 2007.11.08 21:25 | close | 7662 | 0.50 | 112.670 | 111.460 | 113.465 | 90.97 | 159552.02 |
| 22986 | 2007.11.08 21:30 | close | 7661 | 0.50 | 112.640 | 111.500 | 113.505 | 59.93 | 159611.95 |
| 22987 | 2007.11.08 22:00 | sell | 7663 | 0.50 | 112.680 | 0.000 | 0.000 | ||
| 22988 | 2007.11.08 22:00 | modify | 7663 | 0.50 | 112.680 | 113.685 | 111.680 | ||
| 22989 | 2007.11.09 02:30 | close | 7663 | 0.50 | 112.495 | 113.685 | 111.680 | 80.15 | 159692.09 |
| 22990 | 2007.11.09 21:50 | buy | 7664 | 0.50 | 110.755 | 0.000 | 0.000 | ||
| 22991 | 2007.11.09 21:50 | modify | 7664 | 0.50 | 110.755 | 109.750 | 111.755 | ||
| 22992 | 2007.11.09 21:55 | buy | 7665 | 0.50 | 110.705 | 0.000 | 0.000 | ||
| 22993 | 2007.11.09 21:55 | modify | 7665 | 0.50 | 110.705 | 109.700 | 111.705 | ||
| 22994 | 2007.11.09 22:45 | buy | 7666 | 0.50 | 110.615 | 0.000 | 0.000 | ||
| 22995 | 2007.11.09 22:45 | modify | 7666 | 0.50 | 110.615 | 109.610 | 111.615 | ||
| 22996 | 2007.11.12 02:00 | close | 7664 | 0.50 | 110.520 | 109.750 | 111.755 | -106.18 | 159585.91 |
| 22997 | 2007.11.12 02:00 | close | 7666 | 0.50 | 110.520 | 109.610 | 111.615 | -42.84 | 159543.07 |
| 22998 | 2007.11.12 02:05 | close | 7665 | 0.50 | 110.640 | 109.700 | 111.705 | -29.23 | 159513.84 |
| 22999 | 2007.11.12 21:55 | buy | 7667 | 0.50 | 109.705 | 0.000 | 0.000 | ||
| 23000 | 2007.11.12 21:55 | modify | 7667 | 0.50 | 109.705 | 108.700 | 110.705 | ||
| 23001 | 2007.11.12 22:00 | buy | 7668 | 0.50 | 109.655 | 0.000 | 0.000 | ||
| 23002 | 2007.11.12 22:00 | modify | 7668 | 0.50 | 109.655 | 108.650 | 110.655 | ||
| 23003 | 2007.11.12 22:10 | buy | 7669 | 0.50 | 109.585 | 0.000 | 0.000 | ||
| 23004 | 2007.11.12 22:10 | modify | 7669 | 0.50 | 109.585 | 108.580 | 110.585 | ||
| 23005 | 2007.11.13 01:30 | close | 7667 | 0.50 | 109.810 | 108.700 | 110.705 | 47.95 | 159561.79 |
| 23006 | 2007.11.13 01:30 | close | 7669 | 0.50 | 109.810 | 108.580 | 110.585 | 102.59 | 159664.38 |
| 23007 | 2007.11.13 01:35 | close | 7668 | 0.50 | 109.830 | 108.650 | 110.655 | 79.81 | 159744.19 |
| 23008 | 2007.11.13 01:35 | sell | 7670 | 0.50 | 109.830 | 0.000 | 0.000 | ||
| 23009 | 2007.11.13 01:35 | modify | 7670 | 0.50 | 109.830 | 110.835 | 108.830 | ||
| 23010 | 2007.11.13 01:40 | sell | 7671 | 0.50 | 109.930 | 0.000 | 0.000 | ||
| 23011 | 2007.11.13 01:40 | modify | 7671 | 0.50 | 109.930 | 110.935 | 108.930 | ||
| 23012 | 2007.11.13 02:00 | sell | 7672 | 0.50 | 109.990 | 0.000 | 0.000 | ||
| 23013 | 2007.11.13 02:00 | modify | 7672 | 0.50 | 109.990 | 110.995 | 108.990 | ||
| 23014 | 2007.11.13 04:45 | close | 7670 | 0.50 | 109.905 | 110.835 | 108.830 | -34.12 | 159710.07 |
| 23015 | 2007.11.13 04:45 | close | 7672 | 0.50 | 109.905 | 110.995 | 108.990 | 38.67 | 159748.74 |
| 23016 | 2007.11.13 06:00 | close | 7671 | 0.50 | 110.225 | 110.935 | 108.930 | -133.82 | 159614.92 |
| 23017 | 2007.11.13 22:00 | sell | 7673 | 0.50 | 110.870 | 0.000 | 0.000 | ||
| 23018 | 2007.11.13 22:00 | modify | 7673 | 0.50 | 110.870 | 111.875 | 109.870 | ||
| 23019 | 2007.11.13 22:15 | sell | 7674 | 0.50 | 110.920 | 0.000 | 0.000 | ||
| 23020 | 2007.11.13 22:15 | modify | 7674 | 0.50 | 110.920 | 111.925 | 109.920 | ||
| 23021 | 2007.11.13 22:45 | sell | 7675 | 0.50 | 110.870 | 0.000 | 0.000 | ||
| 23022 | 2007.11.13 22:45 | modify | 7675 | 0.50 | 110.870 | 111.875 | 109.870 | ||
| 23023 | 2007.11.14 02:35 | close | 7673 | 0.50 | 111.035 | 111.875 | 109.870 | -76.38 | 159538.53 |
| 23024 | 2007.11.14 02:35 | close | 7675 | 0.50 | 111.035 | 111.875 | 109.870 | -76.38 | 159462.15 |
| 23025 | 2007.11.14 03:05 | close | 7674 | 0.50 | 110.975 | 111.925 | 109.920 | -26.86 | 159435.29 |
| 23026 | 2007.11.14 21:55 | buy | 7676 | 0.50 | 111.285 | 0.000 | 0.000 | ||
| 23027 | 2007.11.14 21:55 | modify | 7676 | 0.50 | 111.285 | 110.280 | 112.285 | ||
| 23028 | 2007.11.14 22:40 | buy | 7677 | 0.50 | 111.225 | 0.000 | 0.000 | ||
| 23029 | 2007.11.14 22:40 | modify | 7677 | 0.50 | 111.225 | 110.220 | 112.225 | ||
| 23030 | 2007.11.14 22:45 | buy | 7678 | 0.50 | 111.145 | 0.000 | 0.000 | ||
| 23031 | 2007.11.14 22:45 | modify | 7678 | 0.50 | 111.145 | 110.140 | 112.145 | ||
| 23032 | 2007.11.15 01:10 | close | 7676 | 0.50 | 111.370 | 110.280 | 112.285 | 38.58 | 159473.86 |
| 23033 | 2007.11.15 01:10 | close | 7678 | 0.50 | 111.370 | 110.140 | 112.145 | 101.43 | 159575.29 |
| 23034 | 2007.11.15 01:15 | sell | 7679 | 0.50 | 111.370 | 0.000 | 0.000 | ||
| 23035 | 2007.11.15 01:15 | modify | 7679 | 0.50 | 111.370 | 112.375 | 110.370 | ||
| 23036 | 2007.11.15 02:00 | close | 7677 | 0.50 | 111.370 | 110.220 | 112.225 | 65.52 | 159640.81 |
| 23037 | 2007.11.15 02:10 | sell | 7680 | 0.50 | 111.420 | 0.000 | 0.000 | ||
| 23038 | 2007.11.15 02:10 | modify | 7680 | 0.50 | 111.420 | 112.425 | 110.420 | ||
| 23039 | 2007.11.15 02:15 | sell | 7681 | 0.50 | 111.620 | 0.000 | 0.000 | ||
| 23040 | 2007.11.15 02:15 | modify | 7681 | 0.50 | 111.620 | 112.625 | 110.620 | ||
| 23041 | 2007.11.15 04:30 | close | 7679 | 0.50 | 111.275 | 112.375 | 110.370 | 42.69 | 159683.50 |
| 23042 | 2007.11.15 04:30 | close | 7681 | 0.50 | 111.275 | 112.625 | 110.620 | 155.02 | 159838.52 |
| 23043 | 2007.11.15 05:10 | close | 7680 | 0.50 | 111.205 | 112.425 | 110.420 | 96.67 | 159935.19 |
| 23044 | 2007.11.16 01:50 | sell | 7682 | 0.50 | 110.520 | 0.000 | 0.000 | ||
| 23045 | 2007.11.16 01:50 | modify | 7682 | 0.50 | 110.520 | 111.525 | 109.520 | ||
| 23046 | 2007.11.16 02:30 | sell | 7683 | 0.50 | 110.600 | 0.000 | 0.000 | ||
| 23047 | 2007.11.16 02:30 | modify | 7683 | 0.50 | 110.600 | 111.605 | 109.600 | ||
| 23048 | 2007.11.16 03:10 | close | 7682 | 0.50 | 110.225 | 111.525 | 109.520 | 133.82 | 160069.01 |
| 23049 | 2007.11.16 03:25 | close | 7683 | 0.50 | 110.135 | 111.605 | 109.600 | 211.10 | 160280.11 |
| 23050 | 2007.11.16 22:05 | sell | 7684 | 0.50 | 110.940 | 0.000 | 0.000 | ||
| 23051 | 2007.11.16 22:05 | modify | 7684 | 0.50 | 110.940 | 111.945 | 109.940 | ||
| 23052 | 2007.11.16 22:35 | sell | 7685 | 0.50 | 110.980 | 0.000 | 0.000 | ||
| 23053 | 2007.11.16 22:35 | modify | 7685 | 0.50 | 110.980 | 111.985 | 109.980 | ||
| 23054 | 2007.11.16 22:45 | sell | 7686 | 0.50 | 111.030 | 0.000 | 0.000 | ||
| 23055 | 2007.11.16 22:45 | modify | 7686 | 0.50 | 111.030 | 112.035 | 110.030 | ||
| 23056 | 2007.11.19 03:20 | close | 7684 | 0.50 | 110.775 | 111.945 | 109.940 | 72.40 | 160352.50 |
| 23057 | 2007.11.19 03:20 | close | 7686 | 0.50 | 110.775 | 112.035 | 110.030 | 113.02 | 160465.52 |
| 23058 | 2007.11.19 03:35 | close | 7685 | 0.50 | 110.695 | 111.985 | 109.980 | 126.65 | 160592.17 |
| 23059 | 2007.11.19 18:00 | buy | 7687 | 0.50 | 110.045 | 0.000 | 0.000 | ||
| 23060 | 2007.11.19 18:00 | modify | 7687 | 0.50 | 110.045 | 109.040 | 111.045 | ||
| 23061 | 2007.11.19 19:15 | buy | 7688 | 0.50 | 109.935 | 0.000 | 0.000 | ||
| 23062 | 2007.11.19 19:15 | modify | 7688 | 0.50 | 109.935 | 108.930 | 110.935 | ||
| 23063 | 2007.11.19 19:20 | buy | 7689 | 0.50 | 109.875 | 0.000 | 0.000 | ||
| 23064 | 2007.11.19 19:20 | modify | 7689 | 0.50 | 109.875 | 108.870 | 110.875 | ||
| 23065 | 2007.11.20 00:45 | close | 7687 | 0.50 | 109.870 | 109.040 | 111.045 | -79.50 | 160512.67 |
| 23066 | 2007.11.20 00:45 | close | 7689 | 0.50 | 109.870 | 108.870 | 110.875 | -2.14 | 160510.52 |
| 23067 | 2007.11.20 01:35 | sell | 7690 | 0.50 | 109.880 | 0.000 | 0.000 | ||
| 23068 | 2007.11.20 01:35 | modify | 7690 | 0.50 | 109.880 | 110.885 | 108.880 | ||
| 23069 | 2007.11.20 01:55 | sell | 7691 | 0.50 | 109.930 | 0.000 | 0.000 | ||
| 23070 | 2007.11.20 01:55 | modify | 7691 | 0.50 | 109.930 | 110.935 | 108.930 | ||
| 23071 | 2007.11.20 02:00 | close | 7688 | 0.50 | 109.950 | 108.930 | 110.935 | 6.96 | 160517.48 |
| 23072 | 2007.11.20 02:05 | sell | 7692 | 0.50 | 109.980 | 0.000 | 0.000 | ||
| 23073 | 2007.11.20 02:05 | modify | 7692 | 0.50 | 109.980 | 110.985 | 108.980 | ||
| 23074 | 2007.11.20 03:55 | close | 7690 | 0.50 | 109.665 | 110.885 | 108.880 | 98.03 | 160615.51 |
| 23075 | 2007.11.20 03:55 | close | 7692 | 0.50 | 109.665 | 110.985 | 108.980 | 143.62 | 160759.13 |
| 23076 | 2007.11.20 06:00 | close | 7691 | 0.50 | 110.225 | 110.935 | 108.930 | -133.82 | 160625.31 |
| 23077 | 2007.11.20 19:10 | buy | 7693 | 0.50 | 109.845 | 0.000 | 0.000 | ||
| 23078 | 2007.11.20 19:10 | modify | 7693 | 0.50 | 109.845 | 108.840 | 110.845 | ||
| 23079 | 2007.11.20 19:15 | buy | 7694 | 0.50 | 109.785 | 0.000 | 0.000 | ||
| 23080 | 2007.11.20 19:15 | modify | 7694 | 0.50 | 109.785 | 108.780 | 110.785 | ||
| 23081 | 2007.11.20 19:20 | buy | 7695 | 0.50 | 109.855 | 0.000 | 0.000 | ||
| 23082 | 2007.11.20 19:20 | modify | 7695 | 0.50 | 109.855 | 108.850 | 110.855 | ||
| 23083 | 2007.11.20 21:45 | close | 7693 | 0.50 | 110.040 | 108.840 | 110.845 | 88.60 | 160713.91 |
| 23084 | 2007.11.20 21:45 | close | 7695 | 0.50 | 110.040 | 108.850 | 110.855 | 84.06 | 160797.97 |
| 23085 | 2007.11.21 00:55 | buy | 7696 | 0.50 | 109.705 | 0.000 | 0.000 | ||
| 23086 | 2007.11.21 00:55 | modify | 7696 | 0.50 | 109.705 | 108.700 | 110.705 | ||
| 23087 | 2007.11.21 02:00 | close | 7694 | 0.50 | 109.760 | 108.780 | 110.785 | -11.25 | 160786.72 |
| 23088 | 2007.11.21 02:05 | close | 7696 | 0.50 | 109.700 | 108.700 | 110.705 | -2.28 | 160784.44 |
| 23089 | 2007.11.21 22:05 | buy | 7697 | 0.50 | 108.435 | 0.000 | 0.000 | ||
| 23090 | 2007.11.21 22:05 | modify | 7697 | 0.50 | 108.435 | 107.430 | 109.435 | ||
| 23091 | 2007.11.21 22:15 | buy | 7698 | 0.50 | 108.355 | 0.000 | 0.000 | ||
| 23092 | 2007.11.21 22:15 | modify | 7698 | 0.50 | 108.355 | 107.350 | 109.355 | ||
| 23093 | 2007.11.21 22:20 | buy | 7699 | 0.50 | 108.305 | 0.000 | 0.000 | ||
| 23094 | 2007.11.21 22:20 | modify | 7699 | 0.50 | 108.305 | 107.300 | 109.305 | ||
| 23095 | 2007.11.22 02:00 | close | 7697 | 0.50 | 108.420 | 107.430 | 109.435 | -6.50 | 160777.94 |
| 23096 | 2007.11.22 02:00 | close | 7699 | 0.50 | 108.420 | 107.300 | 109.305 | 53.45 | 160831.39 |
| 23097 | 2007.11.22 02:05 | close | 7698 | 0.50 | 108.440 | 107.350 | 109.355 | 39.61 | 160870.99 |
| 23098 | 2007.11.22 18:00 | buy | 7700 | 0.50 | 108.465 | 0.000 | 0.000 | ||
| 23099 | 2007.11.22 18:00 | modify | 7700 | 0.50 | 108.465 | 107.460 | 109.465 | ||
76