プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 24600 |
2008.05.23 18:45 |
buy |
8201 |
0.50 |
103.135 |
0.000 |
0.000 |
|
| 24601 |
2008.05.23 18:45 |
modify |
8201 |
0.50 |
103.135 |
102.130 |
104.135 |
|
| 24602 |
2008.05.23 19:00 |
buy |
8202 |
0.50 |
103.085 |
0.000 |
0.000 |
|
| 24603 |
2008.05.23 19:00 |
modify |
8202 |
0.50 |
103.085 |
102.080 |
104.085 |
|
| 24604 |
2008.05.23 22:50 |
close |
8200 |
0.50 |
103.360 |
102.180 |
104.185 |
84.66 |
165607.83 |
| 24605 |
2008.05.23 22:50 |
close |
8202 |
0.50 |
103.360 |
102.080 |
104.085 |
133.03 |
165740.86 |
| 24606 |
2008.05.23 22:55 |
close |
8201 |
0.50 |
103.360 |
102.130 |
104.135 |
108.84 |
165849.70 |
| 24607 |
2008.05.23 22:55 |
sell |
8203 |
0.50 |
103.360 |
0.000 |
0.000 |
|
| 24608 |
2008.05.23 22:55 |
modify |
8203 |
0.50 |
103.360 |
104.365 |
102.360 |
|
| 24609 |
2008.05.26 00:50 |
sell |
8204 |
0.50 |
103.400 |
0.000 |
0.000 |
|
| 24610 |
2008.05.26 00:50 |
modify |
8204 |
0.50 |
103.400 |
104.405 |
102.400 |
|
| 24611 |
2008.05.26 01:50 |
close |
8203 |
0.50 |
103.205 |
104.365 |
102.360 |
73.01 |
165922.70 |
| 24612 |
2008.05.26 01:55 |
close |
8204 |
0.50 |
103.175 |
104.405 |
102.400 |
109.04 |
166031.74 |
| 24613 |
2008.05.27 00:55 |
buy |
8205 |
0.50 |
103.365 |
0.000 |
0.000 |
|
| 24614 |
2008.05.27 00:55 |
modify |
8205 |
0.50 |
103.365 |
102.360 |
104.365 |
|
| 24615 |
2008.05.27 01:25 |
close |
8205 |
0.50 |
103.440 |
102.360 |
104.365 |
36.25 |
166067.99 |
| 24616 |
2008.05.27 01:25 |
sell |
8206 |
0.50 |
103.440 |
0.000 |
0.000 |
|
| 24617 |
2008.05.27 01:25 |
modify |
8206 |
0.50 |
103.440 |
104.445 |
102.440 |
|
| 24618 |
2008.05.27 02:25 |
close |
8206 |
0.50 |
103.335 |
104.445 |
102.440 |
50.81 |
166118.80 |
| 24619 |
2008.05.27 22:00 |
sell |
8207 |
0.50 |
104.260 |
0.000 |
0.000 |
|
| 24620 |
2008.05.27 22:00 |
modify |
8207 |
0.50 |
104.260 |
105.265 |
103.260 |
|
| 24621 |
2008.05.28 00:15 |
buy |
8208 |
0.50 |
104.225 |
0.000 |
0.000 |
|
| 24622 |
2008.05.28 00:15 |
modify |
8208 |
0.50 |
104.225 |
103.220 |
105.225 |
|
| 24623 |
2008.05.28 02:00 |
close |
8208 |
0.50 |
104.230 |
103.220 |
105.225 |
2.40 |
166121.20 |
| 24624 |
2008.05.28 02:10 |
sell |
8209 |
0.50 |
104.310 |
0.000 |
0.000 |
|
| 24625 |
2008.05.28 02:10 |
modify |
8209 |
0.50 |
104.310 |
105.315 |
103.310 |
|
| 24626 |
2008.05.28 06:00 |
close |
8207 |
0.50 |
104.045 |
105.265 |
103.260 |
101.24 |
166222.44 |
| 24627 |
2008.05.28 06:05 |
close |
8209 |
0.50 |
104.045 |
105.315 |
103.310 |
127.35 |
166349.79 |
| 24628 |
2008.05.28 18:10 |
buy |
8210 |
0.50 |
104.595 |
0.000 |
0.000 |
|
| 24629 |
2008.05.28 18:10 |
modify |
8210 |
0.50 |
104.595 |
103.590 |
105.595 |
|
| 24630 |
2008.05.28 18:55 |
buy |
8211 |
0.50 |
104.555 |
0.000 |
0.000 |
|
| 24631 |
2008.05.28 18:55 |
modify |
8211 |
0.50 |
104.555 |
103.550 |
105.555 |
|
| 24632 |
2008.05.28 22:45 |
sell |
8212 |
0.50 |
104.740 |
0.000 |
0.000 |
|
| 24633 |
2008.05.28 22:45 |
modify |
8212 |
0.50 |
104.740 |
105.745 |
103.740 |
|
| 24634 |
2008.05.28 23:20 |
close |
8212 |
0.50 |
104.615 |
105.745 |
103.740 |
59.74 |
166409.53 |
| 24635 |
2008.05.28 23:25 |
buy |
8213 |
0.50 |
104.625 |
0.000 |
0.000 |
|
| 24636 |
2008.05.28 23:25 |
modify |
8213 |
0.50 |
104.625 |
103.620 |
105.625 |
|
| 24637 |
2008.05.29 02:00 |
close |
8210 |
0.50 |
104.650 |
103.590 |
105.595 |
26.70 |
166436.23 |
| 24638 |
2008.05.29 02:00 |
close |
8213 |
0.50 |
104.650 |
103.620 |
105.625 |
12.36 |
166448.58 |
| 24639 |
2008.05.29 02:05 |
close |
8211 |
0.50 |
104.690 |
103.550 |
105.555 |
64.90 |
166513.48 |
| 24640 |
2008.05.29 02:20 |
sell |
8214 |
0.50 |
104.710 |
0.000 |
0.000 |
|
| 24641 |
2008.05.29 02:20 |
modify |
8214 |
0.50 |
104.710 |
105.715 |
103.710 |
|
| 24642 |
2008.05.29 02:40 |
sell |
8215 |
0.50 |
104.760 |
0.000 |
0.000 |
|
| 24643 |
2008.05.29 02:40 |
modify |
8215 |
0.50 |
104.760 |
105.765 |
103.760 |
|
| 24644 |
2008.05.29 06:00 |
close |
8214 |
0.50 |
104.845 |
105.715 |
103.710 |
-64.38 |
166449.10 |
| 24645 |
2008.05.29 06:05 |
close |
8215 |
0.50 |
104.885 |
105.765 |
103.760 |
-59.59 |
166389.51 |
| 24646 |
2008.05.29 21:05 |
buy |
8216 |
0.50 |
105.485 |
0.000 |
0.000 |
|
| 24647 |
2008.05.29 21:05 |
modify |
8216 |
0.50 |
105.485 |
104.480 |
106.485 |
|
| 24648 |
2008.05.30 01:50 |
sell |
8217 |
0.50 |
105.580 |
0.000 |
0.000 |
|
| 24649 |
2008.05.30 01:50 |
modify |
8217 |
0.50 |
105.580 |
106.585 |
104.580 |
|
| 24650 |
2008.05.30 01:55 |
close |
8216 |
0.50 |
105.600 |
104.480 |
106.485 |
54.59 |
166444.10 |
| 24651 |
2008.05.30 02:30 |
sell |
8218 |
0.50 |
105.630 |
0.000 |
0.000 |
|
| 24652 |
2008.05.30 02:30 |
modify |
8218 |
0.50 |
105.630 |
106.635 |
104.630 |
|
| 24653 |
2008.05.30 02:40 |
sell |
8219 |
0.50 |
105.670 |
0.000 |
0.000 |
|
| 24654 |
2008.05.30 02:40 |
modify |
8219 |
0.50 |
105.670 |
106.675 |
104.670 |
|
| 24655 |
2008.05.30 04:05 |
close |
8217 |
0.50 |
105.555 |
106.585 |
104.580 |
11.84 |
166455.94 |
| 24656 |
2008.05.30 04:05 |
close |
8219 |
0.50 |
105.555 |
106.675 |
104.670 |
54.47 |
166510.41 |
| 24657 |
2008.05.30 04:10 |
close |
8218 |
0.50 |
105.555 |
106.635 |
104.630 |
35.53 |
166545.94 |
| 24658 |
2008.05.30 18:05 |
buy |
8220 |
0.50 |
105.445 |
0.000 |
0.000 |
|
| 24659 |
2008.05.30 18:05 |
modify |
8220 |
0.50 |
105.445 |
104.440 |
106.445 |
|
| 24660 |
2008.05.30 20:00 |
buy |
8221 |
0.50 |
105.405 |
0.000 |
0.000 |
|
| 24661 |
2008.05.30 20:00 |
modify |
8221 |
0.50 |
105.405 |
104.400 |
106.405 |
|
| 24662 |
2008.05.30 20:05 |
buy |
8222 |
0.50 |
105.365 |
0.000 |
0.000 |
|
| 24663 |
2008.05.30 20:05 |
modify |
8222 |
0.50 |
105.365 |
104.360 |
106.365 |
|
| 24664 |
2008.05.30 22:20 |
close |
8220 |
0.50 |
105.540 |
104.440 |
106.445 |
45.01 |
166590.95 |
| 24665 |
2008.05.30 22:20 |
close |
8222 |
0.50 |
105.540 |
104.360 |
106.365 |
82.91 |
166673.86 |
| 24666 |
2008.05.30 22:25 |
close |
8221 |
0.50 |
105.530 |
104.400 |
106.405 |
59.22 |
166733.08 |
| 24667 |
2008.05.30 22:25 |
sell |
8223 |
0.50 |
105.530 |
0.000 |
0.000 |
|
| 24668 |
2008.05.30 22:25 |
modify |
8223 |
0.50 |
105.530 |
106.535 |
104.530 |
|
| 24669 |
2008.05.30 22:50 |
sell |
8224 |
0.50 |
105.580 |
0.000 |
0.000 |
|
| 24670 |
2008.05.30 22:50 |
modify |
8224 |
0.50 |
105.580 |
106.585 |
104.580 |
|
| 24671 |
2008.06.02 00:00 |
close |
8223 |
0.50 |
105.285 |
106.535 |
104.530 |
114.27 |
166847.35 |
| 24672 |
2008.06.02 00:00 |
buy |
8225 |
0.50 |
105.285 |
0.000 |
0.000 |
|
| 24673 |
2008.06.02 00:00 |
modify |
8225 |
0.50 |
105.285 |
104.280 |
106.285 |
|
| 24674 |
2008.06.02 00:05 |
close |
8224 |
0.50 |
105.235 |
106.585 |
104.580 |
161.84 |
167009.18 |
| 24675 |
2008.06.02 00:05 |
buy |
8226 |
0.50 |
105.235 |
0.000 |
0.000 |
|
| 24676 |
2008.06.02 00:05 |
modify |
8226 |
0.50 |
105.235 |
104.230 |
106.235 |
|
| 24677 |
2008.06.02 00:15 |
buy |
8227 |
0.50 |
105.315 |
0.000 |
0.000 |
|
| 24678 |
2008.06.02 00:15 |
modify |
8227 |
0.50 |
105.315 |
104.310 |
106.315 |
|
| 24679 |
2008.06.02 02:00 |
close |
8225 |
0.50 |
105.420 |
104.280 |
106.285 |
64.03 |
167073.21 |
| 24680 |
2008.06.02 02:00 |
close |
8227 |
0.50 |
105.420 |
104.310 |
106.315 |
49.80 |
167123.01 |
| 24681 |
2008.06.02 02:05 |
close |
8226 |
0.50 |
105.460 |
104.230 |
106.235 |
106.68 |
167229.69 |
| 24682 |
2008.06.02 18:00 |
buy |
8228 |
0.50 |
104.405 |
0.000 |
0.000 |
|
| 24683 |
2008.06.02 18:00 |
modify |
8228 |
0.50 |
104.405 |
103.400 |
105.405 |
|
| 24684 |
2008.06.02 18:35 |
buy |
8229 |
0.50 |
104.275 |
0.000 |
0.000 |
|
| 24685 |
2008.06.02 18:35 |
modify |
8229 |
0.50 |
104.275 |
103.270 |
105.275 |
|
| 24686 |
2008.06.02 18:40 |
buy |
8230 |
0.50 |
104.115 |
0.000 |
0.000 |
|
| 24687 |
2008.06.02 18:40 |
modify |
8230 |
0.50 |
104.115 |
103.110 |
105.115 |
|
| 24688 |
2008.06.02 21:50 |
close |
8228 |
0.50 |
104.540 |
103.400 |
105.405 |
64.57 |
167294.26 |
| 24689 |
2008.06.02 21:50 |
close |
8230 |
0.50 |
104.540 |
103.110 |
105.115 |
203.27 |
167497.53 |
| 24690 |
2008.06.02 21:55 |
close |
8229 |
0.50 |
104.570 |
103.270 |
105.275 |
141.05 |
167638.58 |
| 24691 |
2008.06.02 22:00 |
sell |
8231 |
0.50 |
104.550 |
0.000 |
0.000 |
|
| 24692 |
2008.06.02 22:00 |
modify |
8231 |
0.50 |
104.550 |
105.555 |
103.550 |
|
| 24693 |
2008.06.03 01:45 |
close |
8231 |
0.50 |
104.365 |
105.555 |
103.550 |
86.55 |
167725.13 |
| 24694 |
2008.06.03 19:30 |
buy |
8232 |
0.50 |
105.105 |
0.000 |
0.000 |
|
| 24695 |
2008.06.03 19:30 |
modify |
8232 |
0.50 |
105.105 |
104.100 |
106.105 |
|
| 24696 |
2008.06.03 19:35 |
buy |
8233 |
0.50 |
105.005 |
0.000 |
0.000 |
|
| 24697 |
2008.06.03 19:35 |
modify |
8233 |
0.50 |
105.005 |
104.000 |
106.005 |
|
| 24698 |
2008.06.03 20:00 |
buy |
8234 |
0.50 |
104.935 |
0.000 |
0.000 |
|
| 24699 |
2008.06.03 20:00 |
modify |
8234 |
0.50 |
104.935 |
103.930 |
105.935 |
|
| 24700 |
2008.06.03 21:35 |
close |
8232 |
0.50 |
105.180 |
104.100 |
106.105 |
35.65 |
167760.78 |
| 24701 |
2008.06.03 21:35 |
close |
8234 |
0.50 |
105.180 |
103.930 |
105.935 |
116.47 |
167877.25 |
| 24702 |
2008.06.03 21:40 |
close |
8233 |
0.50 |
105.210 |
104.000 |
106.005 |
97.42 |
167974.67 |
| 24703 |
2008.06.04 00:20 |
sell |
8235 |
0.50 |
105.180 |
0.000 |
0.000 |
|
| 24704 |
2008.06.04 00:20 |
modify |
8235 |
0.50 |
105.180 |
106.185 |
104.180 |
|
| 24705 |
2008.06.04 02:00 |
close |
8235 |
0.50 |
104.945 |
106.185 |
104.180 |
111.96 |
168086.63 |
| 24706 |
2008.06.04 19:00 |
buy |
8236 |
0.50 |
104.875 |
0.000 |
0.000 |
|
| 24707 |
2008.06.04 19:00 |
modify |
8236 |
0.50 |
104.875 |
103.870 |
105.875 |
|
| 24708 |
2008.06.04 21:05 |
close |
8236 |
0.50 |
105.120 |
103.870 |
105.875 |
116.53 |
168203.16 |
| 24709 |
2008.06.04 22:05 |
sell |
8237 |
0.50 |
105.220 |
0.000 |
0.000 |
|
| 24710 |
2008.06.04 22:05 |
modify |
8237 |
0.50 |
105.220 |
106.225 |
104.220 |
|
| 24711 |
2008.06.04 23:10 |
sell |
8238 |
0.50 |
105.260 |
0.000 |
0.000 |
|
| 24712 |
2008.06.04 23:10 |
modify |
8238 |
0.50 |
105.260 |
106.265 |
104.260 |
|
| 24713 |
2008.06.04 23:30 |
sell |
8239 |
0.50 |
105.310 |
0.000 |
0.000 |
|
| 24714 |
2008.06.04 23:30 |
modify |
8239 |
0.50 |
105.310 |
106.315 |
104.310 |
|
| 24715 |
2008.06.05 01:05 |
close |
8237 |
0.50 |
105.205 |
106.225 |
104.220 |
0.88 |
168204.04 |
| 24716 |
2008.06.05 01:05 |
close |
8239 |
0.50 |
105.205 |
106.315 |
104.310 |
43.65 |
168247.69 |
| 24717 |
2008.06.05 01:40 |
sell |
8240 |
0.50 |
105.320 |
0.000 |
0.000 |
|
| 24718 |
2008.06.05 01:40 |
modify |
8240 |
0.50 |
105.320 |
106.325 |
104.320 |
|
| 24719 |
2008.06.05 02:35 |
sell |
8241 |
0.50 |
105.380 |
0.000 |
0.000 |
|
| 24720 |
2008.06.05 02:35 |
modify |
8241 |
0.50 |
105.380 |
106.385 |
104.380 |
|
| 24721 |
2008.06.05 06:00 |
close |
8238 |
0.50 |
105.515 |
106.265 |
104.260 |
-127.09 |
168120.60 |
| 24722 |
2008.06.05 06:00 |
close |
8241 |
0.50 |
105.515 |
106.385 |
104.380 |
-63.97 |
168056.63 |
| 24723 |
2008.06.05 06:05 |
close |
8240 |
0.50 |
105.515 |
106.325 |
104.320 |
-92.40 |
167964.23 |
| 24724 |
2008.06.05 18:15 |
buy |
8242 |
0.50 |
105.915 |
0.000 |
0.000 |
|
| 24725 |
2008.06.05 18:15 |
modify |
8242 |
0.50 |
105.915 |
104.910 |
106.915 |
|
| 24726 |
2008.06.05 19:30 |
buy |
8243 |
0.50 |
105.875 |
0.000 |
0.000 |
|
| 24727 |
2008.06.05 19:30 |
modify |
8243 |
0.50 |
105.875 |
104.870 |
106.875 |
|
| 24728 |
2008.06.05 20:05 |
buy |
8244 |
0.50 |
105.795 |
0.000 |
0.000 |
|
| 24729 |
2008.06.05 20:05 |
modify |
8244 |
0.50 |
105.795 |
104.790 |
106.795 |
|
| 24730 |
2008.06.05 23:30 |
close |
8242 |
0.50 |
105.980 |
104.910 |
106.915 |
30.67 |
167994.90 |
| 24731 |
2008.06.05 23:30 |
close |
8244 |
0.50 |
105.980 |
104.790 |
106.795 |
87.28 |
168082.18 |
| 24732 |
2008.06.06 00:25 |
sell |
8245 |
0.50 |
105.970 |
0.000 |
0.000 |
|
| 24733 |
2008.06.06 00:25 |
modify |
8245 |
0.50 |
105.970 |
106.975 |
104.970 |
|
| 24734 |
2008.06.06 02:00 |
close |
8243 |
0.50 |
105.890 |
104.870 |
106.875 |
7.22 |
168089.40 |
| 24735 |
2008.06.06 02:05 |
close |
8245 |
0.50 |
105.865 |
106.975 |
104.970 |
49.59 |
168138.99 |
| 24736 |
2008.06.06 02:55 |
sell |
8246 |
0.50 |
106.040 |
0.000 |
0.000 |
|
| 24737 |
2008.06.06 02:55 |
modify |
8246 |
0.50 |
106.040 |
107.045 |
105.040 |
|
| 24738 |
2008.06.06 06:00 |
close |
8246 |
0.50 |
106.135 |
107.045 |
105.040 |
-44.75 |
168094.24 |
| 24739 |
2008.06.09 00:00 |
buy |
8247 |
0.50 |
104.445 |
0.000 |
0.000 |
|
| 24740 |
2008.06.09 00:00 |
modify |
8247 |
0.50 |
104.445 |
103.440 |
105.445 |
|
| 24741 |
2008.06.09 00:05 |
buy |
8248 |
0.50 |
104.515 |
0.000 |
0.000 |
|
| 24742 |
2008.06.09 00:05 |
modify |
8248 |
0.50 |
104.515 |
103.510 |
105.515 |
|
| 24743 |
2008.06.09 00:15 |
buy |
8249 |
0.50 |
104.575 |
0.000 |
0.000 |
|
| 24744 |
2008.06.09 00:15 |
modify |
8249 |
0.50 |
104.575 |
103.570 |
105.575 |
|
| 24745 |
2008.06.09 02:00 |
close |
8247 |
0.50 |
104.820 |
103.440 |
105.445 |
178.88 |
168273.12 |
| 24746 |
2008.06.09 02:00 |
close |
8249 |
0.50 |
104.820 |
103.570 |
105.575 |
116.87 |
168389.99 |
| 24747 |
2008.06.09 02:05 |
close |
8248 |
0.50 |
104.800 |
103.510 |
105.515 |
135.97 |
168525.96 |
| 24748 |
2008.06.09 20:10 |
buy |
8250 |
0.50 |
106.015 |
0.000 |
0.000 |
|
| 24749 |
2008.06.09 20:10 |
modify |
8250 |
0.50 |
106.015 |
105.010 |
107.015 |
|
| 24750 |
2008.06.09 21:35 |
close |
8250 |
0.50 |
106.270 |
105.010 |
107.015 |
119.98 |
168645.94 |
| 24751 |
2008.06.10 00:05 |
sell |
8251 |
0.50 |
106.320 |
0.000 |
0.000 |
|
| 24752 |
2008.06.10 00:05 |
modify |
8251 |
0.50 |
106.320 |
107.325 |
105.320 |
|
| 24753 |
2008.06.10 00:35 |
sell |
8252 |
0.50 |
106.360 |
0.000 |
0.000 |
|
| 24754 |
2008.06.10 00:35 |
modify |
8252 |
0.50 |
106.360 |
107.365 |
105.360 |
|
| 24755 |
2008.06.10 02:15 |
sell |
8253 |
0.50 |
106.410 |
0.000 |
0.000 |
|
| 24756 |
2008.06.10 02:15 |
modify |
8253 |
0.50 |
106.410 |
107.415 |
105.410 |
|
| 24757 |
2008.06.10 06:00 |
close |
8251 |
0.50 |
106.685 |
107.325 |
105.320 |
-171.06 |
168474.88 |
| 24758 |
2008.06.10 06:00 |
close |
8253 |
0.50 |
106.685 |
107.415 |
105.410 |
-128.88 |
168346.00 |
| 24759 |
2008.06.10 06:05 |
close |
8252 |
0.50 |
106.705 |
107.365 |
105.360 |
-161.66 |
168184.34 |
| 24760 |
2008.06.10 22:10 |
sell |
8254 |
0.50 |
107.400 |
0.000 |
0.000 |
|
| 24761 |
2008.06.10 22:10 |
modify |
8254 |
0.50 |
107.400 |
108.405 |
106.400 |
|
| 24762 |
2008.06.11 00:00 |
buy |
8255 |
0.50 |
107.335 |
0.000 |
0.000 |
|
| 24763 |
2008.06.11 00:00 |
modify |
8255 |
0.50 |
107.335 |
106.330 |
108.335 |
|
| 24764 |
2008.06.11 01:20 |
sell |
8256 |
0.50 |
107.410 |
0.000 |
0.000 |
|
| 24765 |
2008.06.11 01:20 |
modify |
8256 |
0.50 |
107.410 |
108.415 |
106.410 |
|
| 24766 |
2008.06.11 02:00 |
close |
8255 |
0.50 |
107.330 |
106.330 |
108.335 |
-2.33 |
168182.01 |
| 24767 |
2008.06.11 06:00 |
close |
8254 |
0.50 |
107.415 |
108.405 |
106.400 |
-9.06 |
168172.95 |
| 24768 |
2008.06.11 06:05 |
close |
8256 |
0.50 |
107.455 |
108.415 |
106.410 |
-20.94 |
168152.01 |
| 24769 |
2008.06.11 22:00 |
buy |
8257 |
0.50 |
106.895 |
0.000 |
0.000 |
|
| 24770 |
2008.06.11 22:00 |
modify |
8257 |
0.50 |
106.895 |
105.890 |
107.895 |
|
| 24771 |
2008.06.11 23:10 |
buy |
8258 |
0.50 |
106.815 |
0.000 |
0.000 |
|
| 24772 |
2008.06.11 23:10 |
modify |
8258 |
0.50 |
106.815 |
105.810 |
107.815 |
|
| 24773 |
2008.06.12 02:00 |
close |
8257 |
0.50 |
106.850 |
105.890 |
107.895 |
-20.64 |
168131.36 |
| 24774 |
2008.06.12 02:05 |
close |
8258 |
0.50 |
106.860 |
105.810 |
107.815 |
21.48 |
168152.84 |
| 24775 |
2008.06.12 02:50 |
sell |
8259 |
0.50 |
107.000 |
0.000 |
0.000 |
|
| 24776 |
2008.06.12 02:50 |
modify |
8259 |
0.50 |
107.000 |
108.005 |
106.000 |
|
| 24777 |
2008.06.12 06:00 |
close |
8259 |
0.50 |
107.245 |
108.005 |
106.000 |
-114.22 |
168038.62 |
| 24778 |
2008.06.12 19:55 |
buy |
8260 |
0.50 |
107.865 |
0.000 |
0.000 |
|
| 24779 |
2008.06.12 19:55 |
modify |
8260 |
0.50 |
107.865 |
106.860 |
108.865 |
|
| 24780 |
2008.06.12 20:05 |
buy |
8261 |
0.50 |
107.775 |
0.000 |
0.000 |
|
| 24781 |
2008.06.12 20:05 |
modify |
8261 |
0.50 |
107.775 |
106.770 |
108.775 |
|
| 24782 |
2008.06.12 22:05 |
sell |
8262 |
0.50 |
107.950 |
0.000 |
0.000 |
|
| 24783 |
2008.06.12 22:05 |
modify |
8262 |
0.50 |
107.950 |
108.955 |
106.950 |
|
| 24784 |
2008.06.13 00:55 |
close |
8262 |
0.50 |
107.795 |
108.955 |
106.950 |
69.82 |
168108.44 |
| 24785 |
2008.06.13 01:55 |
sell |
8263 |
0.50 |
107.940 |
0.000 |
0.000 |
|
| 24786 |
2008.06.13 01:55 |
modify |
8263 |
0.50 |
107.940 |
108.945 |
106.940 |
|
| 24787 |
2008.06.13 02:00 |
close |
8260 |
0.50 |
107.890 |
106.860 |
108.865 |
11.73 |
168120.16 |
| 24788 |
2008.06.13 02:05 |
close |
8261 |
0.50 |
107.900 |
106.770 |
108.775 |
58.06 |
168178.22 |
| 24789 |
2008.06.13 02:20 |
sell |
8264 |
0.50 |
107.990 |
0.000 |
0.000 |
|
| 24790 |
2008.06.13 02:20 |
modify |
8264 |
0.50 |
107.990 |
108.995 |
106.990 |
|
| 24791 |
2008.06.13 03:25 |
close |
8263 |
0.50 |
107.735 |
108.945 |
106.940 |
95.14 |
168273.36 |
| 24792 |
2008.06.13 03:30 |
close |
8264 |
0.50 |
107.695 |
108.995 |
106.990 |
136.96 |
168410.32 |
| 24793 |
2008.06.13 22:00 |
sell |
8265 |
0.50 |
108.200 |
0.000 |
0.000 |
|
| 24794 |
2008.06.13 22:00 |
modify |
8265 |
0.50 |
108.200 |
109.205 |
107.200 |
|
| 24795 |
2008.06.13 22:30 |
close |
8265 |
0.50 |
108.175 |
109.205 |
107.200 |
11.56 |
168421.88 |
| 24796 |
2008.06.16 00:00 |
buy |
8266 |
0.50 |
108.065 |
0.000 |
0.000 |
|
| 24797 |
2008.06.16 00:00 |
modify |
8266 |
0.50 |
108.065 |
107.060 |
109.065 |
|
| 24798 |
2008.06.16 00:30 |
sell |
8267 |
0.50 |
108.220 |
0.000 |
0.000 |
|
| 24799 |
2008.06.16 00:30 |
modify |
8267 |
0.50 |
108.220 |
109.225 |
107.220 |
|
| 24800 |
2008.06.16 00:45 |
close |
8266 |
0.50 |
108.270 |
107.060 |
109.065 |
94.67 |
168516.55 |
| 24801 |
2008.06.16 00:45 |
sell |
8268 |
0.50 |
108.270 |
0.000 |
0.000 |
|
| 24802 |
2008.06.16 00:45 |
modify |
8268 |
0.50 |
108.270 |
109.275 |
107.270 |
|
| 24803 |
2008.06.16 02:10 |
sell |
8269 |
0.50 |
108.310 |
0.000 |
0.000 |
|
| 24804 |
2008.06.16 02:10 |
modify |
8269 |
0.50 |
108.310 |
109.315 |
107.310 |
|
| 24805 |
2008.06.16 05:20 |
close |
8267 |
0.50 |
108.225 |
109.225 |
107.220 |
-2.31 |
168514.24 |
| 24806 |
2008.06.16 05:20 |
close |
8269 |
0.50 |
108.225 |
109.315 |
107.310 |
39.27 |
168553.51 |
| 24807 |
2008.06.16 06:00 |
close |
8268 |
0.50 |
108.265 |
109.275 |
107.270 |
2.31 |
168555.82 |
| 24808 |
2008.06.16 18:10 |
buy |
8270 |
0.50 |
108.085 |
0.000 |
0.000 |
|
| 24809 |
2008.06.16 18:10 |
modify |
8270 |
0.50 |
108.085 |
107.080 |
109.085 |
|
| 24810 |
2008.06.16 20:00 |
close |
8270 |
0.50 |
108.230 |
107.080 |
109.085 |
66.99 |
168622.81 |
| 24811 |
2008.06.16 21:40 |
buy |
8271 |
0.50 |
108.035 |
0.000 |
0.000 |
|
| 24812 |
2008.06.16 21:40 |
modify |
8271 |
0.50 |
108.035 |
107.030 |
109.035 |
|
| 24813 |
2008.06.16 22:45 |
close |
8271 |
0.50 |
108.210 |
107.030 |
109.035 |
80.86 |
168703.67 |
| 24814 |
2008.06.16 22:45 |
sell |
8272 |
0.50 |
108.210 |
0.000 |
0.000 |
|
| 24815 |
2008.06.16 22:45 |
modify |
8272 |
0.50 |
108.210 |
109.215 |
107.210 |
|
| 24816 |
2008.06.17 00:25 |
close |
8272 |
0.50 |
108.135 |
109.215 |
107.210 |
32.60 |
168736.27 |
| 24817 |
2008.06.17 00:25 |
buy |
8273 |
0.50 |
108.135 |
0.000 |
0.000 |
|
| 24818 |
2008.06.17 00:25 |
modify |
8273 |
0.50 |
108.135 |
107.130 |
109.135 |
|
| 24819 |
2008.06.17 01:55 |
close |
8273 |
0.50 |
108.230 |
107.130 |
109.135 |
43.89 |
168780.16 |
| 24820 |
2008.06.17 01:55 |
sell |
8274 |
0.50 |
108.230 |
0.000 |
0.000 |
|
| 24821 |
2008.06.17 01:55 |
modify |
8274 |
0.50 |
108.230 |
109.235 |
107.230 |
|
| 24822 |
2008.06.17 03:20 |
close |
8274 |
0.50 |
108.055 |
109.235 |
107.230 |
80.98 |
168861.14 |
| 24823 |
2008.06.17 18:00 |
buy |
8275 |
0.50 |
108.025 |
0.000 |
0.000 |
|
| 24824 |
2008.06.17 18:00 |
modify |
8275 |
0.50 |
108.025 |
107.020 |
109.025 |
|
| 24825 |
2008.06.17 18:40 |
buy |
8276 |
0.50 |
107.945 |
0.000 |
0.000 |
|
| 24826 |
2008.06.17 18:40 |
modify |
8276 |
0.50 |
107.945 |
106.940 |
108.945 |
|
| 24827 |
2008.06.17 23:15 |
buy |
8277 |
0.50 |
107.895 |
0.000 |
0.000 |
|
| 24828 |
2008.06.17 23:15 |
modify |
8277 |
0.50 |
107.895 |
106.890 |
108.895 |
|
| 24829 |
2008.06.18 02:00 |
close |
8275 |
0.50 |
107.900 |
107.020 |
109.025 |
-57.78 |
168803.36 |
| 24830 |
2008.06.18 02:00 |
close |
8277 |
0.50 |
107.900 |
106.890 |
108.895 |
2.46 |
168805.82 |
| 24831 |
2008.06.18 02:05 |
close |
8276 |
0.50 |
107.910 |
106.940 |
108.945 |
-16.08 |
168789.74 |
| 24832 |
2008.06.18 19:00 |
buy |
8278 |
0.50 |
107.895 |
0.000 |
0.000 |
|
| 24833 |
2008.06.18 19:00 |
modify |
8278 |
0.50 |
107.895 |
106.890 |
108.895 |
|
| 24834 |
2008.06.18 19:15 |
buy |
8279 |
0.50 |
107.805 |
0.000 |
0.000 |
|
| 24835 |
2008.06.18 19:15 |
modify |
8279 |
0.50 |
107.805 |
106.800 |
108.805 |
|
| 24836 |
2008.06.18 19:40 |
buy |
8280 |
0.50 |
107.765 |
0.000 |
0.000 |
|
| 24837 |
2008.06.18 19:40 |
modify |
8280 |
0.50 |
107.765 |
106.760 |
108.765 |
|
| 24838 |
2008.06.19 02:00 |
close |
8278 |
0.50 |
107.800 |
106.890 |
108.895 |
-43.64 |
168746.09 |
| 24839 |
2008.06.19 02:00 |
close |
8280 |
0.50 |
107.800 |
106.760 |
108.765 |
16.65 |
168762.74 |
| 24840 |
2008.06.19 02:05 |
close |
8279 |
0.50 |
107.700 |
106.800 |
108.805 |
-48.33 |
168714.41 |
| 24841 |
2008.06.19 19:45 |
buy |
8281 |
0.50 |
107.885 |
0.000 |
0.000 |
|
| 24842 |
2008.06.19 19:45 |
modify |
8281 |
0.50 |
107.885 |
106.880 |
108.885 |
|
| 24843 |
2008.06.19 19:55 |
buy |
8282 |
0.50 |
107.845 |
0.000 |
0.000 |
|
| 24844 |
2008.06.19 19:55 |
modify |
8282 |
0.50 |
107.845 |
106.840 |
108.845 |
|
| 24845 |
2008.06.19 22:25 |
close |
8281 |
0.50 |
108.010 |
106.880 |
108.885 |
57.87 |
168772.28 |
| 24846 |
2008.06.19 22:30 |
close |
8282 |
0.50 |
108.010 |
106.840 |
108.845 |
76.38 |
168848.66 |
| 24847 |
2008.06.19 23:55 |
buy |
8283 |
0.50 |
107.945 |
0.000 |
0.000 |
|
| 24848 |
2008.06.19 23:55 |
modify |
8283 |
0.50 |
107.945 |
106.940 |
108.945 |
|
| 24849 |
2008.06.20 00:35 |
buy |
8284 |
0.50 |
107.905 |
0.000 |
0.000 |
|
| 24850 |
2008.06.20 00:35 |
modify |
8284 |
0.50 |
107.905 |
106.900 |
108.905 |
|
| 24851 |
2008.06.20 01:15 |
sell |
8285 |
0.50 |
107.990 |
0.000 |
0.000 |
|
| 24852 |
2008.06.20 01:15 |
modify |
8285 |
0.50 |
107.990 |
108.995 |
106.990 |
|
| 24853 |
2008.06.20 01:20 |
close |
8283 |
0.50 |
108.000 |
106.940 |
108.945 |
25.60 |
168874.26 |
| 24854 |
2008.06.20 01:50 |
close |
8284 |
0.50 |
108.040 |
106.900 |
108.905 |
62.48 |
168936.74 |
| 24855 |
2008.06.20 01:50 |
sell |
8286 |
0.50 |
108.040 |
0.000 |
0.000 |
|
| 24856 |
2008.06.20 01:50 |
modify |
8286 |
0.50 |
108.040 |
109.045 |
107.040 |
|
| 24857 |
2008.06.20 03:25 |
close |
8285 |
0.50 |
107.885 |
108.995 |
106.990 |
48.66 |
168985.40 |
| 24858 |
2008.06.20 03:30 |
close |
8286 |
0.50 |
107.845 |
109.045 |
107.040 |
90.41 |
169075.81 |
| 24859 |
2008.06.20 19:40 |
buy |
8287 |
0.50 |
107.285 |
0.000 |
0.000 |
|
| 24860 |
2008.06.20 19:40 |
modify |
8287 |
0.50 |
107.285 |
106.280 |
108.285 |
|
| 24861 |
2008.06.20 20:40 |
buy |
8288 |
0.50 |
107.165 |
0.000 |
0.000 |
|
| 24862 |
2008.06.20 20:40 |
modify |
8288 |
0.50 |
107.165 |
106.160 |
108.165 |
|
| 24863 |
2008.06.23 00:15 |
sell |
8289 |
0.50 |
107.340 |
0.000 |
0.000 |
|
| 24864 |
2008.06.23 00:15 |
modify |
8289 |
0.50 |
107.340 |
108.345 |
106.340 |
|
| 24865 |
2008.06.23 00:20 |
close |
8287 |
0.50 |
107.420 |
106.280 |
108.285 |
62.98 |
169138.78 |
| 24866 |
2008.06.23 00:25 |
sell |
8290 |
0.50 |
107.410 |
0.000 |
0.000 |
|
| 24867 |
2008.06.23 00:25 |
modify |
8290 |
0.50 |
107.410 |
108.415 |
106.410 |
|
| 24868 |
2008.06.23 00:45 |
close |
8288 |
0.50 |
107.500 |
106.160 |
108.165 |
155.95 |
169294.73 |
| 24869 |
2008.06.23 00:50 |
sell |
8291 |
0.50 |
107.480 |
0.000 |
0.000 |
|
| 24870 |
2008.06.23 00:50 |
modify |
8291 |
0.50 |
107.480 |
108.485 |
106.480 |
|
| 24871 |
2008.06.23 03:25 |
close |
8289 |
0.50 |
107.185 |
108.345 |
106.340 |
72.30 |
169367.03 |
| 24872 |
2008.06.23 03:25 |
close |
8291 |
0.50 |
107.185 |
108.485 |
106.480 |
137.61 |
169504.64 |
| 24873 |
2008.06.23 06:00 |
close |
8290 |
0.50 |
107.325 |
108.415 |
106.410 |
39.60 |
169544.24 |
| 24874 |
2008.06.23 18:30 |
buy |
8292 |
0.50 |
107.815 |
0.000 |
0.000 |
|
| 24875 |
2008.06.23 18:30 |
modify |
8292 |
0.50 |
107.815 |
106.810 |
108.815 |
|
| 24876 |
2008.06.23 19:40 |
close |
8292 |
0.50 |
107.920 |
106.810 |
108.815 |
48.65 |
169592.89 |
| 24877 |
2008.06.23 21:05 |
buy |
8293 |
0.50 |
107.765 |
0.000 |
0.000 |
|
| 24878 |
2008.06.23 21:05 |
modify |
8293 |
0.50 |
107.765 |
106.760 |
108.765 |
|
| 24879 |
2008.06.23 22:40 |
sell |
8294 |
0.50 |
107.870 |
0.000 |
0.000 |
|
| 24880 |
2008.06.23 22:40 |
modify |
8294 |
0.50 |
107.870 |
108.875 |
106.870 |
|
| 24881 |
2008.06.23 23:05 |
buy |
8295 |
0.50 |
107.805 |
0.000 |
0.000 |
|
| 24882 |
2008.06.23 23:05 |
modify |
8295 |
0.50 |
107.805 |
106.800 |
108.805 |
|
| 24883 |
2008.06.24 01:55 |
close |
8293 |
0.50 |
107.890 |
106.760 |
108.765 |
58.07 |
169650.96 |
| 24884 |
2008.06.24 01:55 |
close |
8295 |
0.50 |
107.890 |
106.800 |
108.805 |
39.53 |
169690.49 |
| 24885 |
2008.06.24 02:00 |
sell |
8296 |
0.50 |
107.870 |
0.000 |
0.000 |
|
| 24886 |
2008.06.24 02:00 |
modify |
8296 |
0.50 |
107.870 |
108.875 |
106.870 |
|
| 24887 |
2008.06.24 02:20 |
sell |
8297 |
0.50 |
107.930 |
0.000 |
0.000 |
|
| 24888 |
2008.06.24 02:20 |
modify |
8297 |
0.50 |
107.930 |
108.935 |
106.930 |
|
| 24889 |
2008.06.24 06:00 |
close |
8294 |
0.50 |
108.075 |
108.875 |
106.870 |
-96.92 |
169593.57 |
| 24890 |
2008.06.24 06:00 |
close |
8297 |
0.50 |
108.075 |
108.935 |
106.930 |
-67.08 |
169526.49 |
| 24891 |
2008.06.24 06:05 |
close |
8296 |
0.50 |
108.065 |
108.875 |
106.870 |
-90.22 |
169436.27 |
| 24892 |
2008.06.24 21:15 |
buy |
8298 |
0.50 |
107.825 |
0.000 |
0.000 |
|
| 24893 |
2008.06.24 21:15 |
modify |
8298 |
0.50 |
107.825 |
106.820 |
108.825 |
|
| 24894 |
2008.06.24 21:30 |
buy |
8299 |
0.50 |
107.785 |
0.000 |
0.000 |
|
| 24895 |
2008.06.24 21:30 |
modify |
8299 |
0.50 |
107.785 |
106.780 |
108.785 |
|
| 24896 |
2008.06.24 21:40 |
buy |
8300 |
0.50 |
107.745 |
0.000 |
0.000 |
|
| 24897 |
2008.06.24 21:40 |
modify |
8300 |
0.50 |
107.745 |
106.740 |
108.745 |
|
| 24898 |
2008.06.25 02:00 |
close |
8298 |
0.50 |
107.810 |
106.820 |
108.825 |
-6.82 |
169429.45 |
| 24899 |
2008.06.25 02:00 |
close |
8300 |
0.50 |
107.810 |
106.740 |
108.745 |
30.29 |
169459.74 |
82