プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 24900 |
2008.06.25 02:05 |
close |
8299 |
0.50 |
107.810 |
106.780 |
108.785 |
11.73 |
169471.46 |
| 24901 |
2008.06.26 01:25 |
sell |
8301 |
0.50 |
107.900 |
0.000 |
0.000 |
|
| 24902 |
2008.06.26 01:25 |
modify |
8301 |
0.50 |
107.900 |
108.905 |
106.900 |
|
| 24903 |
2008.06.26 02:55 |
sell |
8302 |
0.50 |
107.970 |
0.000 |
0.000 |
|
| 24904 |
2008.06.26 02:55 |
modify |
8302 |
0.50 |
107.970 |
108.975 |
106.970 |
|
| 24905 |
2008.06.26 05:55 |
close |
8301 |
0.50 |
107.945 |
108.905 |
106.900 |
-20.84 |
169450.62 |
| 24906 |
2008.06.26 06:00 |
close |
8302 |
0.50 |
107.965 |
108.975 |
106.970 |
2.32 |
169452.94 |
| 24907 |
2008.06.27 00:00 |
sell |
8303 |
0.50 |
106.870 |
0.000 |
0.000 |
|
| 24908 |
2008.06.27 00:00 |
modify |
8303 |
0.50 |
106.870 |
107.875 |
105.870 |
|
| 24909 |
2008.06.27 00:10 |
sell |
8304 |
0.50 |
106.930 |
0.000 |
0.000 |
|
| 24910 |
2008.06.27 00:10 |
modify |
8304 |
0.50 |
106.930 |
107.935 |
105.930 |
|
| 24911 |
2008.06.27 02:05 |
close |
8303 |
0.50 |
106.755 |
107.875 |
105.870 |
53.86 |
169506.80 |
| 24912 |
2008.06.27 02:10 |
close |
8304 |
0.50 |
106.675 |
107.935 |
105.930 |
119.52 |
169626.32 |
| 24913 |
2008.06.27 02:45 |
sell |
8305 |
0.50 |
107.000 |
0.000 |
0.000 |
|
| 24914 |
2008.06.27 02:45 |
modify |
8305 |
0.50 |
107.000 |
108.005 |
106.000 |
|
| 24915 |
2008.06.27 06:00 |
close |
8305 |
0.50 |
107.055 |
108.005 |
106.000 |
-25.69 |
169600.63 |
| 24916 |
2008.06.27 19:10 |
buy |
8306 |
0.50 |
106.165 |
0.000 |
0.000 |
|
| 24917 |
2008.06.27 19:10 |
modify |
8306 |
0.50 |
106.165 |
105.160 |
107.165 |
|
| 24918 |
2008.06.27 19:15 |
buy |
8307 |
0.50 |
106.115 |
0.000 |
0.000 |
|
| 24919 |
2008.06.27 19:15 |
modify |
8307 |
0.50 |
106.115 |
105.110 |
107.115 |
|
| 24920 |
2008.06.27 19:25 |
buy |
8308 |
0.50 |
106.045 |
0.000 |
0.000 |
|
| 24921 |
2008.06.27 19:25 |
modify |
8308 |
0.50 |
106.045 |
105.040 |
107.045 |
|
| 24922 |
2008.06.30 00:05 |
close |
8306 |
0.50 |
106.230 |
105.160 |
107.165 |
30.73 |
169631.36 |
| 24923 |
2008.06.30 00:05 |
close |
8308 |
0.50 |
106.230 |
105.040 |
107.045 |
87.22 |
169718.58 |
| 24924 |
2008.06.30 00:10 |
close |
8307 |
0.50 |
106.270 |
105.110 |
107.115 |
73.07 |
169791.65 |
| 24925 |
2008.06.30 00:10 |
sell |
8309 |
0.50 |
106.270 |
0.000 |
0.000 |
|
| 24926 |
2008.06.30 00:10 |
modify |
8309 |
0.50 |
106.270 |
107.275 |
105.270 |
|
| 24927 |
2008.06.30 00:30 |
sell |
8310 |
0.50 |
106.320 |
0.000 |
0.000 |
|
| 24928 |
2008.06.30 00:30 |
modify |
8310 |
0.50 |
106.320 |
107.325 |
105.320 |
|
| 24929 |
2008.06.30 02:20 |
sell |
8311 |
0.50 |
106.370 |
0.000 |
0.000 |
|
| 24930 |
2008.06.30 02:20 |
modify |
8311 |
0.50 |
106.370 |
107.375 |
105.370 |
|
| 24931 |
2008.06.30 04:25 |
close |
8309 |
0.50 |
106.325 |
107.275 |
105.270 |
-25.86 |
169765.79 |
| 24932 |
2008.06.30 04:25 |
close |
8311 |
0.50 |
106.325 |
107.375 |
105.370 |
21.16 |
169786.95 |
| 24933 |
2008.06.30 04:35 |
close |
8310 |
0.50 |
106.305 |
107.325 |
105.320 |
7.06 |
169794.01 |
| 24934 |
2008.06.30 19:40 |
buy |
8312 |
0.50 |
105.975 |
0.000 |
0.000 |
|
| 24935 |
2008.06.30 19:40 |
modify |
8312 |
0.50 |
105.975 |
104.970 |
106.975 |
|
| 24936 |
2008.06.30 21:15 |
close |
8312 |
0.50 |
106.170 |
104.970 |
106.975 |
91.83 |
169885.84 |
| 24937 |
2008.06.30 22:00 |
sell |
8313 |
0.50 |
106.170 |
0.000 |
0.000 |
|
| 24938 |
2008.06.30 22:00 |
modify |
8313 |
0.50 |
106.170 |
107.175 |
105.170 |
|
| 24939 |
2008.06.30 23:10 |
close |
8313 |
0.50 |
106.045 |
107.175 |
105.170 |
58.94 |
169944.78 |
| 24940 |
2008.06.30 23:10 |
buy |
8314 |
0.50 |
106.045 |
0.000 |
0.000 |
|
| 24941 |
2008.06.30 23:10 |
modify |
8314 |
0.50 |
106.045 |
105.040 |
107.045 |
|
| 24942 |
2008.07.01 01:20 |
close |
8314 |
0.50 |
106.170 |
105.040 |
107.045 |
59.01 |
170003.79 |
| 24943 |
2008.07.01 18:20 |
buy |
8315 |
0.50 |
105.565 |
0.000 |
0.000 |
|
| 24944 |
2008.07.01 18:20 |
modify |
8315 |
0.50 |
105.565 |
104.560 |
106.565 |
|
| 24945 |
2008.07.01 18:30 |
buy |
8316 |
0.50 |
105.485 |
0.000 |
0.000 |
|
| 24946 |
2008.07.01 18:30 |
modify |
8316 |
0.50 |
105.485 |
104.480 |
106.485 |
|
| 24947 |
2008.07.01 20:15 |
close |
8315 |
0.50 |
106.000 |
104.560 |
106.565 |
205.19 |
170208.98 |
| 24948 |
2008.07.02 00:25 |
buy |
8317 |
0.50 |
106.005 |
0.000 |
0.000 |
|
| 24949 |
2008.07.02 00:25 |
modify |
8317 |
0.50 |
106.005 |
105.000 |
107.005 |
|
| 24950 |
2008.07.02 01:10 |
close |
8316 |
0.50 |
106.070 |
104.480 |
106.485 |
275.90 |
170484.88 |
| 24951 |
2008.07.02 01:10 |
sell |
8318 |
0.50 |
106.070 |
0.000 |
0.000 |
|
| 24952 |
2008.07.02 01:10 |
modify |
8318 |
0.50 |
106.070 |
107.075 |
105.070 |
|
| 24953 |
2008.07.02 01:35 |
close |
8317 |
0.50 |
106.130 |
105.000 |
107.005 |
58.89 |
170543.77 |
| 24954 |
2008.07.02 01:35 |
sell |
8319 |
0.50 |
106.130 |
0.000 |
0.000 |
|
| 24955 |
2008.07.02 01:35 |
modify |
8319 |
0.50 |
106.130 |
107.135 |
105.130 |
|
| 24956 |
2008.07.02 02:40 |
close |
8318 |
0.50 |
105.935 |
107.075 |
105.070 |
63.72 |
170607.49 |
| 24957 |
2008.07.02 06:00 |
close |
8319 |
0.50 |
105.965 |
107.135 |
105.130 |
77.86 |
170685.35 |
| 24958 |
2008.07.02 18:00 |
buy |
8320 |
0.50 |
105.865 |
0.000 |
0.000 |
|
| 24959 |
2008.07.02 18:00 |
modify |
8320 |
0.50 |
105.865 |
104.860 |
106.865 |
|
| 24960 |
2008.07.02 21:10 |
buy |
8321 |
0.50 |
105.935 |
0.000 |
0.000 |
|
| 24961 |
2008.07.02 21:10 |
modify |
8321 |
0.50 |
105.935 |
104.930 |
106.935 |
|
| 24962 |
2008.07.02 22:20 |
buy |
8322 |
0.50 |
105.885 |
0.000 |
0.000 |
|
| 24963 |
2008.07.02 22:20 |
modify |
8322 |
0.50 |
105.885 |
104.880 |
106.885 |
|
| 24964 |
2008.07.03 00:45 |
close |
8320 |
0.50 |
105.950 |
104.860 |
106.865 |
40.53 |
170725.88 |
| 24965 |
2008.07.03 00:45 |
close |
8322 |
0.50 |
105.950 |
104.880 |
106.885 |
31.09 |
170756.96 |
| 24966 |
2008.07.03 00:50 |
close |
8321 |
0.50 |
105.960 |
104.930 |
106.935 |
12.22 |
170769.18 |
| 24967 |
2008.07.04 00:00 |
sell |
8323 |
0.50 |
106.810 |
0.000 |
0.000 |
|
| 24968 |
2008.07.04 00:00 |
modify |
8323 |
0.50 |
106.810 |
107.815 |
105.810 |
|
| 24969 |
2008.07.04 06:00 |
close |
8323 |
0.50 |
106.695 |
107.815 |
105.810 |
53.89 |
170823.07 |
| 24970 |
2008.07.04 18:05 |
buy |
8324 |
0.50 |
106.665 |
0.000 |
0.000 |
|
| 24971 |
2008.07.04 18:05 |
modify |
8324 |
0.50 |
106.665 |
105.660 |
107.665 |
|
| 24972 |
2008.07.04 19:00 |
close |
8324 |
0.50 |
106.770 |
105.660 |
107.665 |
49.17 |
170872.24 |
| 24973 |
2008.07.04 22:00 |
sell |
8325 |
0.50 |
106.770 |
0.000 |
0.000 |
|
| 24974 |
2008.07.04 22:00 |
modify |
8325 |
0.50 |
106.770 |
107.775 |
105.770 |
|
| 24975 |
2008.07.04 22:45 |
sell |
8326 |
0.50 |
106.820 |
0.000 |
0.000 |
|
| 24976 |
2008.07.04 22:45 |
modify |
8326 |
0.50 |
106.820 |
107.825 |
105.820 |
|
| 24977 |
2008.07.07 00:25 |
close |
8325 |
0.50 |
106.705 |
107.775 |
105.770 |
28.38 |
170900.62 |
| 24978 |
2008.07.07 00:25 |
buy |
8327 |
0.50 |
106.705 |
0.000 |
0.000 |
|
| 24979 |
2008.07.07 00:25 |
modify |
8327 |
0.50 |
106.705 |
105.700 |
107.705 |
|
| 24980 |
2008.07.07 01:15 |
sell |
8328 |
0.50 |
106.800 |
0.000 |
0.000 |
|
| 24981 |
2008.07.07 01:15 |
modify |
8328 |
0.50 |
106.800 |
107.805 |
105.800 |
|
| 24982 |
2008.07.07 02:00 |
close |
8327 |
0.50 |
106.730 |
105.700 |
107.705 |
11.71 |
170912.33 |
| 24983 |
2008.07.07 06:00 |
close |
8326 |
0.50 |
107.115 |
107.825 |
105.820 |
-139.78 |
170772.54 |
| 24984 |
2008.07.07 06:09 |
close |
8328 |
0.50 |
107.125 |
107.805 |
105.800 |
-151.69 |
170620.85 |
| 24985 |
2008.07.07 18:20 |
buy |
8329 |
0.50 |
107.435 |
0.000 |
0.000 |
|
| 24986 |
2008.07.07 18:20 |
modify |
8329 |
0.50 |
107.435 |
106.430 |
108.435 |
|
| 24987 |
2008.07.07 18:25 |
buy |
8330 |
0.50 |
107.335 |
0.000 |
0.000 |
|
| 24988 |
2008.07.07 18:25 |
modify |
8330 |
0.50 |
107.335 |
106.330 |
108.335 |
|
| 24989 |
2008.07.07 18:30 |
buy |
8331 |
0.50 |
107.235 |
0.000 |
0.000 |
|
| 24990 |
2008.07.07 18:30 |
modify |
8331 |
0.50 |
107.235 |
106.230 |
108.235 |
|
| 24991 |
2008.07.07 21:05 |
close |
8329 |
0.50 |
107.060 |
106.430 |
108.435 |
-175.14 |
170445.71 |
| 24992 |
2008.07.07 21:05 |
close |
8331 |
0.50 |
107.060 |
106.230 |
108.235 |
-81.73 |
170363.98 |
| 24993 |
2008.07.07 21:10 |
close |
8330 |
0.50 |
107.110 |
106.330 |
108.335 |
-105.03 |
170258.95 |
| 24994 |
2008.07.07 22:15 |
sell |
8332 |
0.50 |
107.230 |
0.000 |
0.000 |
|
| 24995 |
2008.07.07 22:15 |
modify |
8332 |
0.50 |
107.230 |
108.235 |
106.230 |
|
| 24996 |
2008.07.08 01:55 |
close |
8332 |
0.50 |
107.055 |
108.235 |
106.230 |
79.65 |
170338.60 |
| 24997 |
2008.07.08 22:00 |
sell |
8333 |
0.50 |
107.480 |
0.000 |
0.000 |
|
| 24998 |
2008.07.08 22:00 |
modify |
8333 |
0.50 |
107.480 |
108.485 |
106.480 |
|
| 24999 |
2008.07.08 22:25 |
sell |
8334 |
0.50 |
107.530 |
0.000 |
0.000 |
|
| 25000 |
2008.07.08 22:25 |
modify |
8334 |
0.50 |
107.530 |
108.535 |
106.530 |
|
| 25001 |
2008.07.08 23:25 |
buy |
8335 |
0.50 |
107.425 |
0.000 |
0.000 |
|
| 25002 |
2008.07.08 23:25 |
modify |
8335 |
0.50 |
107.425 |
106.420 |
108.425 |
|
| 25003 |
2008.07.09 02:00 |
close |
8335 |
0.50 |
107.470 |
106.420 |
108.425 |
21.08 |
170359.68 |
| 25004 |
2008.07.09 06:00 |
close |
8333 |
0.50 |
107.435 |
108.485 |
106.480 |
18.86 |
170378.53 |
| 25005 |
2008.07.09 06:05 |
close |
8334 |
0.50 |
107.435 |
108.535 |
106.530 |
42.13 |
170420.66 |
| 25006 |
2008.07.09 18:00 |
buy |
8336 |
0.50 |
107.115 |
0.000 |
0.000 |
|
| 25007 |
2008.07.09 18:00 |
modify |
8336 |
0.50 |
107.115 |
106.110 |
108.115 |
|
| 25008 |
2008.07.09 19:55 |
buy |
8337 |
0.50 |
107.065 |
0.000 |
0.000 |
|
| 25009 |
2008.07.09 19:55 |
modify |
8337 |
0.50 |
107.065 |
106.060 |
108.065 |
|
| 25010 |
2008.07.09 20:05 |
buy |
8338 |
0.50 |
107.025 |
0.000 |
0.000 |
|
| 25011 |
2008.07.09 20:05 |
modify |
8338 |
0.50 |
107.025 |
106.020 |
108.025 |
|
| 25012 |
2008.07.10 02:00 |
close |
8336 |
0.50 |
106.890 |
106.110 |
108.115 |
-104.83 |
170315.83 |
| 25013 |
2008.07.10 02:00 |
close |
8338 |
0.50 |
106.890 |
106.020 |
108.025 |
-62.73 |
170253.09 |
| 25014 |
2008.07.10 02:05 |
close |
8337 |
0.50 |
106.870 |
106.060 |
108.065 |
-90.81 |
170162.28 |
| 25015 |
2008.07.10 02:10 |
sell |
8339 |
0.50 |
106.890 |
0.000 |
0.000 |
|
| 25016 |
2008.07.10 02:10 |
modify |
8339 |
0.50 |
106.890 |
107.895 |
105.890 |
|
| 25017 |
2008.07.10 02:15 |
sell |
8340 |
0.50 |
106.930 |
0.000 |
0.000 |
|
| 25018 |
2008.07.10 02:15 |
modify |
8340 |
0.50 |
106.930 |
107.935 |
105.930 |
|
| 25019 |
2008.07.10 03:35 |
close |
8339 |
0.50 |
106.745 |
107.895 |
105.890 |
67.92 |
170230.20 |
| 25020 |
2008.07.10 03:45 |
close |
8340 |
0.50 |
106.695 |
107.935 |
105.930 |
110.13 |
170340.33 |
| 25021 |
2008.07.11 00:05 |
sell |
8341 |
0.50 |
107.090 |
0.000 |
0.000 |
|
| 25022 |
2008.07.11 00:05 |
modify |
8341 |
0.50 |
107.090 |
108.095 |
106.090 |
|
| 25023 |
2008.07.11 02:00 |
close |
8341 |
0.50 |
106.995 |
108.095 |
106.090 |
44.39 |
170384.72 |
| 25024 |
2008.07.14 00:00 |
buy |
8342 |
0.50 |
106.135 |
0.000 |
0.000 |
|
| 25025 |
2008.07.14 00:00 |
modify |
8342 |
0.50 |
106.135 |
105.130 |
107.135 |
|
| 25026 |
2008.07.14 01:55 |
sell |
8343 |
0.50 |
106.520 |
0.000 |
0.000 |
|
| 25027 |
2008.07.14 01:55 |
modify |
8343 |
0.50 |
106.520 |
107.525 |
105.520 |
|
| 25028 |
2008.07.14 02:00 |
close |
8342 |
0.50 |
106.570 |
105.130 |
107.135 |
204.09 |
170588.81 |
| 25029 |
2008.07.14 02:00 |
sell |
8344 |
0.50 |
106.570 |
0.000 |
0.000 |
|
| 25030 |
2008.07.14 02:00 |
modify |
8344 |
0.50 |
106.570 |
107.575 |
105.570 |
|
| 25031 |
2008.07.14 02:05 |
sell |
8345 |
0.50 |
106.630 |
0.000 |
0.000 |
|
| 25032 |
2008.07.14 02:05 |
modify |
8345 |
0.50 |
106.630 |
107.635 |
105.630 |
|
| 25033 |
2008.07.14 04:45 |
close |
8343 |
0.50 |
106.465 |
107.525 |
105.520 |
25.83 |
170614.64 |
| 25034 |
2008.07.14 04:45 |
close |
8345 |
0.50 |
106.465 |
107.635 |
105.630 |
77.49 |
170692.13 |
| 25035 |
2008.07.14 04:50 |
close |
8344 |
0.50 |
106.415 |
107.575 |
105.570 |
72.83 |
170764.96 |
| 25036 |
2008.07.14 18:00 |
buy |
8346 |
0.50 |
106.195 |
0.000 |
0.000 |
|
| 25037 |
2008.07.14 18:00 |
modify |
8346 |
0.50 |
106.195 |
105.190 |
107.195 |
|
| 25038 |
2008.07.14 18:05 |
buy |
8347 |
0.50 |
106.155 |
0.000 |
0.000 |
|
| 25039 |
2008.07.14 18:05 |
modify |
8347 |
0.50 |
106.155 |
105.150 |
107.155 |
|
| 25040 |
2008.07.14 19:10 |
buy |
8348 |
0.50 |
106.095 |
0.000 |
0.000 |
|
| 25041 |
2008.07.14 19:10 |
modify |
8348 |
0.50 |
106.095 |
105.090 |
107.095 |
|
| 25042 |
2008.07.15 00:20 |
close |
8346 |
0.50 |
106.250 |
105.190 |
107.195 |
26.02 |
170790.98 |
| 25043 |
2008.07.15 00:20 |
close |
8348 |
0.50 |
106.250 |
105.090 |
107.095 |
73.08 |
170864.06 |
| 25044 |
2008.07.15 00:25 |
sell |
8349 |
0.50 |
106.250 |
0.000 |
0.000 |
|
| 25045 |
2008.07.15 00:25 |
modify |
8349 |
0.50 |
106.250 |
107.255 |
105.250 |
|
| 25046 |
2008.07.15 02:00 |
close |
8347 |
0.50 |
106.200 |
105.150 |
107.155 |
21.33 |
170885.39 |
| 25047 |
2008.07.15 02:10 |
close |
8349 |
0.50 |
106.055 |
107.255 |
105.250 |
91.93 |
170977.32 |
| 25048 |
2008.07.16 00:00 |
buy |
8350 |
0.50 |
104.645 |
0.000 |
0.000 |
|
| 25049 |
2008.07.16 00:00 |
modify |
8350 |
0.50 |
104.645 |
103.640 |
105.645 |
|
| 25050 |
2008.07.16 00:20 |
close |
8350 |
0.50 |
104.790 |
103.640 |
105.645 |
69.19 |
171046.51 |
| 25051 |
2008.07.16 01:00 |
sell |
8351 |
0.50 |
104.810 |
0.000 |
0.000 |
|
| 25052 |
2008.07.16 01:00 |
modify |
8351 |
0.50 |
104.810 |
105.815 |
103.810 |
|
| 25053 |
2008.07.16 04:30 |
close |
8351 |
0.50 |
104.655 |
105.815 |
103.810 |
74.05 |
171120.56 |
| 25054 |
2008.07.16 22:00 |
sell |
8352 |
0.50 |
105.080 |
0.000 |
0.000 |
|
| 25055 |
2008.07.16 22:00 |
modify |
8352 |
0.50 |
105.080 |
106.085 |
104.080 |
|
| 25056 |
2008.07.16 22:05 |
sell |
8353 |
0.50 |
105.160 |
0.000 |
0.000 |
|
| 25057 |
2008.07.16 22:05 |
modify |
8353 |
0.50 |
105.160 |
106.165 |
104.160 |
|
| 25058 |
2008.07.16 22:15 |
sell |
8354 |
0.50 |
105.080 |
0.000 |
0.000 |
|
| 25059 |
2008.07.16 22:15 |
modify |
8354 |
0.50 |
105.080 |
106.085 |
104.080 |
|
| 25060 |
2008.07.17 02:15 |
close |
8352 |
0.50 |
104.985 |
106.085 |
104.080 |
38.99 |
171159.55 |
| 25061 |
2008.07.17 02:15 |
close |
8354 |
0.50 |
104.985 |
106.085 |
104.080 |
38.99 |
171198.54 |
| 25062 |
2008.07.17 02:20 |
close |
8353 |
0.50 |
104.975 |
106.165 |
104.160 |
81.87 |
171280.41 |
| 25063 |
2008.07.17 22:00 |
sell |
8355 |
0.50 |
106.710 |
0.000 |
0.000 |
|
| 25064 |
2008.07.17 22:00 |
modify |
8355 |
0.50 |
106.710 |
107.715 |
105.710 |
|
| 25065 |
2008.07.17 22:20 |
close |
8355 |
0.50 |
106.475 |
107.715 |
105.710 |
110.35 |
171390.76 |
| 25066 |
2008.07.17 22:25 |
buy |
8356 |
0.50 |
106.415 |
0.000 |
0.000 |
|
| 25067 |
2008.07.17 22:25 |
modify |
8356 |
0.50 |
106.415 |
105.410 |
107.415 |
|
| 25068 |
2008.07.17 22:35 |
buy |
8357 |
0.50 |
106.345 |
0.000 |
0.000 |
|
| 25069 |
2008.07.17 22:35 |
modify |
8357 |
0.50 |
106.345 |
105.340 |
107.345 |
|
| 25070 |
2008.07.17 22:50 |
buy |
8358 |
0.50 |
106.265 |
0.000 |
0.000 |
|
| 25071 |
2008.07.17 22:50 |
modify |
8358 |
0.50 |
106.265 |
105.260 |
107.265 |
|
| 25072 |
2008.07.18 02:00 |
close |
8356 |
0.50 |
106.240 |
105.410 |
107.415 |
-82.22 |
171308.54 |
| 25073 |
2008.07.18 02:00 |
close |
8358 |
0.50 |
106.240 |
105.260 |
107.265 |
-11.63 |
171296.91 |
| 25074 |
2008.07.18 02:05 |
close |
8357 |
0.50 |
106.300 |
105.340 |
107.345 |
-21.03 |
171275.87 |
| 25075 |
2008.07.21 00:15 |
sell |
8359 |
0.50 |
106.930 |
0.000 |
0.000 |
|
| 25076 |
2008.07.21 00:15 |
modify |
8359 |
0.50 |
106.930 |
107.935 |
105.930 |
|
| 25077 |
2008.07.21 01:25 |
close |
8359 |
0.50 |
106.895 |
107.935 |
105.930 |
16.37 |
171292.24 |
| 25078 |
2008.07.21 18:00 |
buy |
8360 |
0.50 |
106.735 |
0.000 |
0.000 |
|
| 25079 |
2008.07.21 18:00 |
modify |
8360 |
0.50 |
106.735 |
105.730 |
107.735 |
|
| 25080 |
2008.07.21 19:25 |
close |
8360 |
0.50 |
106.920 |
105.730 |
107.735 |
86.51 |
171378.75 |
| 25081 |
2008.07.21 21:15 |
buy |
8361 |
0.50 |
106.625 |
0.000 |
0.000 |
|
| 25082 |
2008.07.21 21:15 |
modify |
8361 |
0.50 |
106.625 |
105.620 |
107.625 |
|
| 25083 |
2008.07.21 21:45 |
buy |
8362 |
0.50 |
106.695 |
0.000 |
0.000 |
|
| 25084 |
2008.07.21 21:45 |
modify |
8362 |
0.50 |
106.695 |
105.690 |
107.695 |
|
| 25085 |
2008.07.21 22:20 |
buy |
8363 |
0.50 |
106.605 |
0.000 |
0.000 |
|
| 25086 |
2008.07.21 22:20 |
modify |
8363 |
0.50 |
106.605 |
105.600 |
107.605 |
|
| 25087 |
2008.07.22 00:35 |
close |
8361 |
0.50 |
106.480 |
105.620 |
107.625 |
-67.95 |
171310.80 |
| 25088 |
2008.07.22 00:35 |
close |
8363 |
0.50 |
106.480 |
105.600 |
107.605 |
-58.56 |
171252.24 |
| 25089 |
2008.07.22 00:40 |
close |
8362 |
0.50 |
106.480 |
105.690 |
107.695 |
-100.82 |
171151.42 |
| 25090 |
2008.07.23 00:45 |
buy |
8364 |
0.50 |
107.195 |
0.000 |
0.000 |
|
| 25091 |
2008.07.23 00:45 |
modify |
8364 |
0.50 |
107.195 |
106.190 |
108.195 |
|
| 25092 |
2008.07.23 02:00 |
close |
8364 |
0.50 |
107.260 |
106.190 |
108.195 |
30.30 |
171181.72 |
| 25093 |
2008.07.23 02:05 |
sell |
8365 |
0.50 |
107.300 |
0.000 |
0.000 |
|
| 25094 |
2008.07.23 02:05 |
modify |
8365 |
0.50 |
107.300 |
108.305 |
106.300 |
|
| 25095 |
2008.07.23 05:05 |
close |
8365 |
0.50 |
107.215 |
108.305 |
106.300 |
39.64 |
171221.36 |
| 25096 |
2008.07.23 22:55 |
sell |
8366 |
0.50 |
107.910 |
0.000 |
0.000 |
|
| 25097 |
2008.07.23 22:55 |
modify |
8366 |
0.50 |
107.910 |
108.915 |
106.910 |
|
| 25098 |
2008.07.23 23:10 |
sell |
8367 |
0.50 |
107.960 |
0.000 |
0.000 |
|
| 25099 |
2008.07.23 23:10 |
modify |
8367 |
0.50 |
107.960 |
108.965 |
106.960 |
|
| 25100 |
2008.07.24 01:25 |
close |
8366 |
0.50 |
107.895 |
108.915 |
106.910 |
0.70 |
171222.06 |
| 25101 |
2008.07.24 02:25 |
close |
8367 |
0.50 |
107.835 |
108.965 |
106.960 |
51.71 |
171273.77 |
| 25102 |
2008.07.24 19:10 |
buy |
8368 |
0.50 |
107.535 |
0.000 |
0.000 |
|
| 25103 |
2008.07.24 19:10 |
modify |
8368 |
0.50 |
107.535 |
106.530 |
108.535 |
|
| 25104 |
2008.07.24 19:55 |
buy |
8369 |
0.50 |
107.445 |
0.000 |
0.000 |
|
| 25105 |
2008.07.24 19:55 |
modify |
8369 |
0.50 |
107.445 |
106.440 |
108.445 |
|
| 25106 |
2008.07.24 20:05 |
buy |
8370 |
0.50 |
107.405 |
0.000 |
0.000 |
|
| 25107 |
2008.07.24 20:05 |
modify |
8370 |
0.50 |
107.405 |
106.400 |
108.405 |
|
| 25108 |
2008.07.24 23:10 |
close |
8368 |
0.50 |
107.400 |
106.530 |
108.535 |
-62.85 |
171210.92 |
| 25109 |
2008.07.24 23:10 |
close |
8370 |
0.50 |
107.400 |
106.400 |
108.405 |
-2.33 |
171208.59 |
| 25110 |
2008.07.24 23:15 |
close |
8369 |
0.50 |
107.430 |
106.440 |
108.445 |
-6.98 |
171201.61 |
| 25111 |
2008.07.25 22:05 |
sell |
8371 |
0.50 |
107.900 |
0.000 |
0.000 |
|
| 25112 |
2008.07.25 22:05 |
modify |
8371 |
0.50 |
107.900 |
108.905 |
106.900 |
|
| 25113 |
2008.07.25 22:30 |
close |
8371 |
0.50 |
107.865 |
108.905 |
106.900 |
16.22 |
171217.83 |
| 25114 |
2008.07.28 02:20 |
sell |
8372 |
0.50 |
107.950 |
0.000 |
0.000 |
|
| 25115 |
2008.07.28 02:20 |
modify |
8372 |
0.50 |
107.950 |
108.955 |
106.950 |
|
| 25116 |
2008.07.28 02:30 |
sell |
8373 |
0.50 |
108.000 |
0.000 |
0.000 |
|
| 25117 |
2008.07.28 02:30 |
modify |
8373 |
0.50 |
108.000 |
109.005 |
107.000 |
|
| 25118 |
2008.07.28 05:10 |
close |
8372 |
0.50 |
107.885 |
108.955 |
106.950 |
30.12 |
171247.95 |
| 25119 |
2008.07.28 05:15 |
close |
8373 |
0.50 |
107.865 |
109.005 |
107.000 |
62.58 |
171310.53 |
| 25120 |
2008.07.28 18:15 |
buy |
8374 |
0.50 |
107.465 |
0.000 |
0.000 |
|
| 25121 |
2008.07.28 18:15 |
modify |
8374 |
0.50 |
107.465 |
106.460 |
108.465 |
|
| 25122 |
2008.07.28 18:45 |
buy |
8375 |
0.50 |
107.375 |
0.000 |
0.000 |
|
| 25123 |
2008.07.28 18:45 |
modify |
8375 |
0.50 |
107.375 |
106.370 |
108.375 |
|
| 25124 |
2008.07.28 20:40 |
close |
8374 |
0.50 |
107.570 |
106.460 |
108.465 |
48.81 |
171359.34 |
| 25125 |
2008.07.28 22:00 |
buy |
8376 |
0.50 |
107.435 |
0.000 |
0.000 |
|
| 25126 |
2008.07.28 22:00 |
modify |
8376 |
0.50 |
107.435 |
106.430 |
108.435 |
|
| 25127 |
2008.07.28 23:50 |
close |
8375 |
0.50 |
107.490 |
106.370 |
108.375 |
53.49 |
171412.83 |
| 25128 |
2008.07.29 02:00 |
close |
8376 |
0.50 |
107.430 |
106.430 |
108.435 |
-2.19 |
171410.64 |
| 25129 |
2008.07.29 20:10 |
buy |
8377 |
0.50 |
108.125 |
0.000 |
0.000 |
|
| 25130 |
2008.07.29 20:10 |
modify |
8377 |
0.50 |
108.125 |
107.120 |
109.125 |
|
| 25131 |
2008.07.29 20:15 |
buy |
8378 |
0.50 |
108.085 |
0.000 |
0.000 |
|
| 25132 |
2008.07.29 20:15 |
modify |
8378 |
0.50 |
108.085 |
107.080 |
109.085 |
|
| 25133 |
2008.07.29 20:45 |
buy |
8379 |
0.50 |
108.035 |
0.000 |
0.000 |
|
| 25134 |
2008.07.29 20:45 |
modify |
8379 |
0.50 |
108.035 |
107.030 |
109.035 |
|
| 25135 |
2008.07.30 02:00 |
close |
8377 |
0.50 |
108.060 |
107.120 |
109.125 |
-29.94 |
171380.70 |
| 25136 |
2008.07.30 02:00 |
close |
8379 |
0.50 |
108.060 |
107.030 |
109.035 |
11.71 |
171392.41 |
| 25137 |
2008.07.30 02:05 |
close |
8378 |
0.50 |
108.070 |
107.080 |
109.085 |
-6.80 |
171385.61 |
| 25138 |
2008.07.30 19:40 |
buy |
8380 |
0.50 |
108.025 |
0.000 |
0.000 |
|
| 25139 |
2008.07.30 19:40 |
modify |
8380 |
0.50 |
108.025 |
107.020 |
109.025 |
|
| 25140 |
2008.07.30 23:25 |
sell |
8381 |
0.50 |
108.130 |
0.000 |
0.000 |
|
| 25141 |
2008.07.30 23:25 |
modify |
8381 |
0.50 |
108.130 |
109.135 |
107.130 |
|
| 25142 |
2008.07.31 02:00 |
close |
8380 |
0.50 |
108.140 |
107.020 |
109.025 |
53.59 |
171439.19 |
| 25143 |
2008.07.31 02:05 |
sell |
8382 |
0.50 |
108.140 |
0.000 |
0.000 |
|
| 25144 |
2008.07.31 02:05 |
modify |
8382 |
0.50 |
108.140 |
109.145 |
107.140 |
|
| 25145 |
2008.07.31 03:55 |
close |
8381 |
0.50 |
107.995 |
109.135 |
107.130 |
56.25 |
171495.44 |
| 25146 |
2008.07.31 05:45 |
close |
8382 |
0.50 |
107.945 |
109.145 |
107.140 |
90.32 |
171585.76 |
| 25147 |
2008.07.31 19:30 |
buy |
8383 |
0.50 |
107.895 |
0.000 |
0.000 |
|
| 25148 |
2008.07.31 19:30 |
modify |
8383 |
0.50 |
107.895 |
106.890 |
108.895 |
|
| 25149 |
2008.07.31 20:30 |
buy |
8384 |
0.50 |
107.845 |
0.000 |
0.000 |
|
| 25150 |
2008.07.31 20:30 |
modify |
8384 |
0.50 |
107.845 |
106.840 |
108.845 |
|
| 25151 |
2008.08.01 00:55 |
buy |
8385 |
0.50 |
107.805 |
0.000 |
0.000 |
|
| 25152 |
2008.08.01 00:55 |
modify |
8385 |
0.50 |
107.805 |
106.800 |
108.805 |
|
| 25153 |
2008.08.01 02:00 |
close |
8383 |
0.50 |
107.740 |
106.890 |
108.895 |
-71.79 |
171513.97 |
| 25154 |
2008.08.01 02:00 |
close |
8385 |
0.50 |
107.740 |
106.800 |
108.805 |
-30.17 |
171483.80 |
| 25155 |
2008.08.01 02:05 |
close |
8384 |
0.50 |
107.710 |
106.840 |
108.845 |
-62.53 |
171421.27 |
| 25156 |
2008.08.04 00:05 |
buy |
8386 |
0.50 |
107.615 |
0.000 |
0.000 |
|
| 25157 |
2008.08.04 00:05 |
modify |
8386 |
0.50 |
107.615 |
106.610 |
108.615 |
|
| 25158 |
2008.08.04 00:10 |
buy |
8387 |
0.50 |
107.575 |
0.000 |
0.000 |
|
| 25159 |
2008.08.04 00:10 |
modify |
8387 |
0.50 |
107.575 |
106.570 |
108.575 |
|
| 25160 |
2008.08.04 00:20 |
buy |
8388 |
0.50 |
107.535 |
0.000 |
0.000 |
|
| 25161 |
2008.08.04 00:20 |
modify |
8388 |
0.50 |
107.535 |
106.530 |
108.535 |
|
| 25162 |
2008.08.04 02:00 |
close |
8386 |
0.50 |
107.560 |
106.610 |
108.615 |
-25.57 |
171395.70 |
| 25163 |
2008.08.04 02:00 |
close |
8388 |
0.50 |
107.560 |
106.530 |
108.535 |
11.62 |
171407.32 |
| 25164 |
2008.08.04 02:05 |
close |
8387 |
0.50 |
107.580 |
106.570 |
108.575 |
2.32 |
171409.64 |
| 25165 |
2008.08.04 22:00 |
sell |
8389 |
0.50 |
108.250 |
0.000 |
0.000 |
|
| 25166 |
2008.08.04 22:00 |
modify |
8389 |
0.50 |
108.250 |
109.255 |
107.250 |
|
| 25167 |
2008.08.04 23:40 |
close |
8389 |
0.50 |
108.225 |
109.255 |
107.250 |
11.55 |
171421.19 |
| 25168 |
2008.08.04 23:45 |
buy |
8390 |
0.50 |
108.215 |
0.000 |
0.000 |
|
| 25169 |
2008.08.04 23:45 |
modify |
8390 |
0.50 |
108.215 |
107.210 |
109.215 |
|
| 25170 |
2008.08.05 00:40 |
buy |
8391 |
0.50 |
108.165 |
0.000 |
0.000 |
|
| 25171 |
2008.08.05 00:40 |
modify |
8391 |
0.50 |
108.165 |
107.160 |
109.165 |
|
| 25172 |
2008.08.05 02:00 |
close |
8390 |
0.50 |
108.210 |
107.210 |
109.215 |
-2.17 |
171419.02 |
| 25173 |
2008.08.05 02:05 |
close |
8391 |
0.50 |
108.170 |
107.160 |
109.165 |
2.31 |
171421.33 |
| 25174 |
2008.08.05 02:55 |
sell |
8392 |
0.50 |
108.230 |
0.000 |
0.000 |
|
| 25175 |
2008.08.05 02:55 |
modify |
8392 |
0.50 |
108.230 |
109.235 |
107.230 |
|
| 25176 |
2008.08.05 05:20 |
close |
8392 |
0.50 |
108.185 |
109.235 |
107.230 |
20.80 |
171442.13 |
| 25177 |
2008.08.05 20:25 |
buy |
8393 |
0.50 |
108.115 |
0.000 |
0.000 |
|
| 25178 |
2008.08.05 20:25 |
modify |
8393 |
0.50 |
108.115 |
107.110 |
109.115 |
|
| 25179 |
2008.08.05 22:45 |
sell |
8394 |
0.50 |
108.280 |
0.000 |
0.000 |
|
| 25180 |
2008.08.05 22:45 |
modify |
8394 |
0.50 |
108.280 |
109.285 |
107.280 |
|
| 25181 |
2008.08.05 22:50 |
sell |
8395 |
0.50 |
108.330 |
0.000 |
0.000 |
|
| 25182 |
2008.08.05 22:50 |
modify |
8395 |
0.50 |
108.330 |
109.335 |
107.330 |
|
| 25183 |
2008.08.06 01:15 |
close |
8393 |
0.50 |
108.330 |
107.110 |
109.115 |
99.37 |
171541.50 |
| 25184 |
2008.08.06 02:10 |
sell |
8396 |
0.50 |
108.410 |
0.000 |
0.000 |
|
| 25185 |
2008.08.06 02:10 |
modify |
8396 |
0.50 |
108.410 |
109.415 |
107.410 |
|
| 25186 |
2008.08.06 03:45 |
close |
8394 |
0.50 |
108.325 |
109.285 |
107.280 |
-22.85 |
171518.65 |
| 25187 |
2008.08.06 03:45 |
close |
8396 |
0.50 |
108.325 |
109.415 |
107.410 |
39.23 |
171557.88 |
| 25188 |
2008.08.06 06:00 |
close |
8395 |
0.50 |
108.345 |
109.335 |
107.330 |
-9.00 |
171548.87 |
| 25189 |
2008.08.06 22:00 |
sell |
8397 |
0.50 |
109.770 |
0.000 |
0.000 |
|
| 25190 |
2008.08.06 22:00 |
modify |
8397 |
0.50 |
109.770 |
110.775 |
108.770 |
|
| 25191 |
2008.08.06 22:05 |
sell |
8398 |
0.50 |
109.840 |
0.000 |
0.000 |
|
| 25192 |
2008.08.06 22:05 |
modify |
8398 |
0.50 |
109.840 |
110.845 |
108.840 |
|
| 25193 |
2008.08.06 22:20 |
sell |
8399 |
0.50 |
109.790 |
0.000 |
0.000 |
|
| 25194 |
2008.08.06 22:20 |
modify |
8399 |
0.50 |
109.790 |
110.795 |
108.790 |
|
| 25195 |
2008.08.07 02:05 |
close |
8397 |
0.50 |
109.395 |
110.775 |
108.770 |
165.15 |
171714.02 |
| 25196 |
2008.08.07 02:05 |
close |
8399 |
0.50 |
109.395 |
110.795 |
108.790 |
174.29 |
171888.31 |
| 25197 |
2008.08.07 06:00 |
close |
8398 |
0.50 |
109.455 |
110.845 |
108.840 |
169.62 |
172057.93 |
| 25198 |
2008.08.07 18:05 |
buy |
8400 |
0.50 |
109.375 |
0.000 |
0.000 |
|
| 25199 |
2008.08.07 18:05 |
modify |
8400 |
0.50 |
109.375 |
108.370 |
110.375 |
|
83