プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 27300 |
2009.04.02 23:25 |
sell |
9101 |
0.50 |
99.564 |
0.000 |
0.000 |
|
| 27301 |
2009.04.02 23:25 |
modify |
9101 |
0.50 |
99.564 |
100.569 |
98.564 |
|
| 27302 |
2009.04.02 23:30 |
sell |
9102 |
0.50 |
99.636 |
0.000 |
0.000 |
|
| 27303 |
2009.04.02 23:30 |
modify |
9102 |
0.50 |
99.636 |
100.641 |
98.636 |
|
| 27304 |
2009.04.03 01:05 |
close |
9100 |
0.50 |
99.702 |
98.395 |
100.400 |
151.59 |
198070.08 |
| 27305 |
2009.04.03 06:00 |
close |
9101 |
0.50 |
99.662 |
100.569 |
98.564 |
-51.25 |
198018.83 |
| 27306 |
2009.04.03 06:05 |
close |
9102 |
0.50 |
99.666 |
100.641 |
98.636 |
-17.13 |
198001.69 |
| 27307 |
2009.04.06 00:00 |
sell |
9103 |
0.50 |
100.307 |
0.000 |
0.000 |
|
| 27308 |
2009.04.06 00:00 |
modify |
9103 |
0.50 |
100.307 |
101.312 |
99.307 |
|
| 27309 |
2009.04.06 00:20 |
sell |
9104 |
0.50 |
100.419 |
0.000 |
0.000 |
|
| 27310 |
2009.04.06 00:20 |
modify |
9104 |
0.50 |
100.419 |
101.424 |
99.419 |
|
| 27311 |
2009.04.06 00:30 |
sell |
9105 |
0.50 |
100.472 |
0.000 |
0.000 |
|
| 27312 |
2009.04.06 00:30 |
modify |
9105 |
0.50 |
100.472 |
101.477 |
99.472 |
|
| 27313 |
2009.04.06 06:00 |
close |
9103 |
0.50 |
100.846 |
101.312 |
99.307 |
-267.24 |
197734.45 |
| 27314 |
2009.04.06 06:00 |
close |
9105 |
0.50 |
100.846 |
101.477 |
99.472 |
-185.43 |
197549.02 |
| 27315 |
2009.04.06 06:05 |
close |
9104 |
0.50 |
100.798 |
101.424 |
99.419 |
-188.00 |
197361.02 |
| 27316 |
2009.04.06 22:00 |
sell |
9106 |
0.50 |
101.031 |
0.000 |
0.000 |
|
| 27317 |
2009.04.06 22:00 |
modify |
9106 |
0.50 |
101.031 |
102.036 |
100.031 |
|
| 27318 |
2009.04.07 00:20 |
buy |
9107 |
0.50 |
100.928 |
0.000 |
0.000 |
|
| 27319 |
2009.04.07 00:20 |
modify |
9107 |
0.50 |
100.928 |
99.923 |
101.928 |
|
| 27320 |
2009.04.07 00:25 |
close |
9106 |
0.50 |
100.891 |
102.036 |
100.031 |
67.30 |
197428.32 |
| 27321 |
2009.04.07 00:25 |
buy |
9108 |
0.50 |
100.891 |
0.000 |
0.000 |
|
| 27322 |
2009.04.07 00:25 |
modify |
9108 |
0.50 |
100.891 |
99.886 |
101.891 |
|
| 27323 |
2009.04.07 00:30 |
buy |
9109 |
0.50 |
100.781 |
0.000 |
0.000 |
|
| 27324 |
2009.04.07 00:30 |
modify |
9109 |
0.50 |
100.781 |
99.776 |
101.781 |
|
| 27325 |
2009.04.07 02:00 |
close |
9107 |
0.50 |
100.401 |
99.923 |
101.928 |
-262.45 |
197165.87 |
| 27326 |
2009.04.07 02:00 |
close |
9109 |
0.50 |
100.401 |
99.776 |
101.781 |
-189.24 |
196976.63 |
| 27327 |
2009.04.07 02:05 |
close |
9108 |
0.50 |
100.334 |
99.886 |
101.891 |
-277.57 |
196699.06 |
| 27328 |
2009.04.07 19:15 |
buy |
9110 |
0.50 |
100.356 |
0.000 |
0.000 |
|
| 27329 |
2009.04.07 19:15 |
modify |
9110 |
0.50 |
100.356 |
99.351 |
101.356 |
|
| 27330 |
2009.04.07 19:35 |
buy |
9111 |
0.50 |
100.308 |
0.000 |
0.000 |
|
| 27331 |
2009.04.07 19:35 |
modify |
9111 |
0.50 |
100.308 |
99.303 |
101.308 |
|
| 27332 |
2009.04.07 21:15 |
buy |
9112 |
0.50 |
100.358 |
0.000 |
0.000 |
|
| 27333 |
2009.04.07 21:15 |
modify |
9112 |
0.50 |
100.358 |
99.353 |
101.358 |
|
| 27334 |
2009.04.07 23:20 |
close |
9110 |
0.50 |
100.513 |
99.351 |
101.356 |
78.10 |
196777.16 |
| 27335 |
2009.04.07 23:20 |
close |
9112 |
0.50 |
100.513 |
99.353 |
101.358 |
77.10 |
196854.26 |
| 27336 |
2009.04.08 00:00 |
sell |
9113 |
0.50 |
100.525 |
0.000 |
0.000 |
|
| 27337 |
2009.04.08 00:00 |
modify |
9113 |
0.50 |
100.525 |
101.530 |
99.525 |
|
| 27338 |
2009.04.08 00:20 |
sell |
9114 |
0.50 |
100.572 |
0.000 |
0.000 |
|
| 27339 |
2009.04.08 00:20 |
modify |
9114 |
0.50 |
100.572 |
101.577 |
99.572 |
|
| 27340 |
2009.04.08 00:30 |
close |
9111 |
0.50 |
100.693 |
99.303 |
101.308 |
191.32 |
197045.58 |
| 27341 |
2009.04.08 00:35 |
sell |
9115 |
0.50 |
100.706 |
0.000 |
0.000 |
|
| 27342 |
2009.04.08 00:35 |
modify |
9115 |
0.50 |
100.706 |
101.711 |
99.706 |
|
| 27343 |
2009.04.08 02:05 |
close |
9113 |
0.50 |
100.531 |
101.530 |
99.525 |
-2.98 |
197042.60 |
| 27344 |
2009.04.08 02:05 |
close |
9115 |
0.50 |
100.531 |
101.711 |
99.706 |
87.04 |
197129.64 |
| 27345 |
2009.04.08 02:25 |
close |
9114 |
0.50 |
100.440 |
101.577 |
99.572 |
65.71 |
197195.35 |
| 27346 |
2009.04.08 02:50 |
sell |
9116 |
0.50 |
100.727 |
0.000 |
0.000 |
|
| 27347 |
2009.04.08 02:50 |
modify |
9116 |
0.50 |
100.727 |
101.732 |
99.727 |
|
| 27348 |
2009.04.08 06:00 |
close |
9116 |
0.50 |
99.997 |
101.732 |
99.727 |
365.01 |
197560.36 |
| 27349 |
2009.04.08 18:00 |
buy |
9117 |
0.50 |
99.955 |
0.000 |
0.000 |
|
| 27350 |
2009.04.08 18:00 |
modify |
9117 |
0.50 |
99.955 |
98.950 |
100.955 |
|
| 27351 |
2009.04.08 18:20 |
buy |
9118 |
0.50 |
99.810 |
0.000 |
0.000 |
|
| 27352 |
2009.04.08 18:20 |
modify |
9118 |
0.50 |
99.810 |
98.805 |
100.810 |
|
| 27353 |
2009.04.08 18:40 |
buy |
9119 |
0.50 |
99.741 |
0.000 |
0.000 |
|
| 27354 |
2009.04.08 18:40 |
modify |
9119 |
0.50 |
99.741 |
98.736 |
100.741 |
|
| 27355 |
2009.04.09 02:00 |
close |
9117 |
0.50 |
99.864 |
98.950 |
100.955 |
-45.14 |
197515.22 |
| 27356 |
2009.04.09 02:00 |
close |
9119 |
0.50 |
99.864 |
98.736 |
100.741 |
62.00 |
197577.21 |
| 27357 |
2009.04.09 02:05 |
close |
9118 |
0.50 |
99.811 |
98.805 |
100.810 |
0.92 |
197578.13 |
| 27358 |
2009.04.09 22:10 |
buy |
9120 |
0.50 |
100.408 |
0.000 |
0.000 |
|
| 27359 |
2009.04.09 22:10 |
modify |
9120 |
0.50 |
100.408 |
99.403 |
101.408 |
|
| 27360 |
2009.04.09 22:35 |
buy |
9121 |
0.50 |
100.368 |
0.000 |
0.000 |
|
| 27361 |
2009.04.09 22:35 |
modify |
9121 |
0.50 |
100.368 |
99.363 |
101.368 |
|
| 27362 |
2009.04.10 00:00 |
sell |
9122 |
0.50 |
100.448 |
0.000 |
0.000 |
|
| 27363 |
2009.04.10 00:00 |
modify |
9122 |
0.50 |
100.448 |
101.453 |
99.448 |
|
| 27364 |
2009.04.10 01:10 |
close |
9120 |
0.50 |
100.579 |
99.403 |
101.408 |
85.15 |
197663.28 |
| 27365 |
2009.04.10 01:15 |
close |
9121 |
0.50 |
100.570 |
99.363 |
101.368 |
100.57 |
197763.85 |
| 27366 |
2009.04.10 01:15 |
sell |
9123 |
0.50 |
100.570 |
0.000 |
0.000 |
|
| 27367 |
2009.04.10 01:15 |
modify |
9123 |
0.50 |
100.570 |
101.575 |
99.570 |
|
| 27368 |
2009.04.10 01:25 |
sell |
9124 |
0.50 |
100.648 |
0.000 |
0.000 |
|
| 27369 |
2009.04.10 01:25 |
modify |
9124 |
0.50 |
100.648 |
101.653 |
99.648 |
|
| 27370 |
2009.04.10 03:10 |
close |
9122 |
0.50 |
100.466 |
101.453 |
99.448 |
-8.96 |
197754.89 |
| 27371 |
2009.04.10 03:10 |
close |
9124 |
0.50 |
100.466 |
101.653 |
99.648 |
90.58 |
197845.47 |
| 27372 |
2009.04.10 03:15 |
close |
9123 |
0.50 |
100.441 |
101.575 |
99.570 |
64.22 |
197909.69 |
| 27373 |
2009.04.13 00:00 |
sell |
9125 |
0.50 |
100.390 |
0.000 |
0.000 |
|
| 27374 |
2009.04.13 00:00 |
modify |
9125 |
0.50 |
100.390 |
101.395 |
99.390 |
|
| 27375 |
2009.04.13 02:10 |
close |
9125 |
0.50 |
100.269 |
101.395 |
99.390 |
60.34 |
197970.03 |
| 27376 |
2009.04.13 22:20 |
sell |
9126 |
0.50 |
100.140 |
0.000 |
0.000 |
|
| 27377 |
2009.04.13 22:20 |
modify |
9126 |
0.50 |
100.140 |
101.145 |
99.140 |
|
| 27378 |
2009.04.14 01:40 |
sell |
9127 |
0.50 |
100.218 |
0.000 |
0.000 |
|
| 27379 |
2009.04.14 01:40 |
modify |
9127 |
0.50 |
100.218 |
101.223 |
99.218 |
|
| 27380 |
2009.04.14 01:45 |
sell |
9128 |
0.50 |
100.296 |
0.000 |
0.000 |
|
| 27381 |
2009.04.14 01:45 |
modify |
9128 |
0.50 |
100.296 |
101.301 |
99.296 |
|
| 27382 |
2009.04.14 03:25 |
close |
9126 |
0.50 |
99.986 |
101.145 |
99.140 |
74.93 |
198044.95 |
| 27383 |
2009.04.14 03:25 |
close |
9128 |
0.50 |
99.986 |
101.301 |
99.296 |
155.02 |
198199.97 |
| 27384 |
2009.04.14 03:30 |
close |
9127 |
0.50 |
99.917 |
101.223 |
99.218 |
150.63 |
198350.60 |
| 27385 |
2009.04.14 18:00 |
buy |
9129 |
0.50 |
99.086 |
0.000 |
0.000 |
|
| 27386 |
2009.04.14 18:00 |
modify |
9129 |
0.50 |
99.086 |
98.081 |
100.086 |
|
| 27387 |
2009.04.14 18:15 |
buy |
9130 |
0.50 |
98.932 |
0.000 |
0.000 |
|
| 27388 |
2009.04.14 18:15 |
modify |
9130 |
0.50 |
98.932 |
97.927 |
99.932 |
|
| 27389 |
2009.04.14 18:45 |
buy |
9131 |
0.50 |
98.992 |
0.000 |
0.000 |
|
| 27390 |
2009.04.14 18:45 |
modify |
9131 |
0.50 |
98.992 |
97.987 |
99.992 |
|
| 27391 |
2009.04.14 22:25 |
close |
9129 |
0.50 |
98.976 |
98.081 |
100.086 |
-55.57 |
198295.03 |
| 27392 |
2009.04.14 22:25 |
close |
9131 |
0.50 |
98.976 |
97.987 |
99.992 |
-8.08 |
198286.95 |
| 27393 |
2009.04.14 22:30 |
close |
9130 |
0.50 |
98.987 |
97.927 |
99.932 |
27.78 |
198314.73 |
| 27394 |
2009.04.14 22:50 |
sell |
9132 |
0.50 |
98.986 |
0.000 |
0.000 |
|
| 27395 |
2009.04.14 22:50 |
modify |
9132 |
0.50 |
98.986 |
99.991 |
97.986 |
|
| 27396 |
2009.04.14 23:10 |
buy |
9133 |
0.50 |
98.761 |
0.000 |
0.000 |
|
| 27397 |
2009.04.14 23:10 |
modify |
9133 |
0.50 |
98.761 |
97.756 |
99.761 |
|
| 27398 |
2009.04.15 01:00 |
sell |
9134 |
0.50 |
98.973 |
0.000 |
0.000 |
|
| 27399 |
2009.04.15 01:00 |
modify |
9134 |
0.50 |
98.973 |
99.978 |
97.973 |
|
| 27400 |
2009.04.15 02:00 |
close |
9133 |
0.50 |
98.996 |
97.756 |
99.761 |
118.83 |
198433.56 |
| 27401 |
2009.04.15 02:05 |
sell |
9135 |
0.50 |
99.029 |
0.000 |
0.000 |
|
| 27402 |
2009.04.15 02:05 |
modify |
9135 |
0.50 |
99.029 |
100.034 |
98.029 |
|
| 27403 |
2009.04.15 06:00 |
close |
9132 |
0.50 |
98.386 |
99.991 |
97.986 |
302.84 |
198736.40 |
| 27404 |
2009.04.15 06:00 |
close |
9135 |
0.50 |
98.386 |
100.034 |
98.029 |
326.77 |
199063.17 |
| 27405 |
2009.04.15 06:05 |
close |
9134 |
0.50 |
98.415 |
99.978 |
97.973 |
283.49 |
199346.66 |
| 27406 |
2009.04.15 22:05 |
sell |
9136 |
0.50 |
99.347 |
0.000 |
0.000 |
|
| 27407 |
2009.04.15 22:05 |
modify |
9136 |
0.50 |
99.347 |
100.352 |
98.347 |
|
| 27408 |
2009.04.15 22:10 |
sell |
9137 |
0.50 |
99.446 |
0.000 |
0.000 |
|
| 27409 |
2009.04.15 22:10 |
modify |
9137 |
0.50 |
99.446 |
100.451 |
98.446 |
|
| 27410 |
2009.04.16 00:10 |
close |
9136 |
0.50 |
99.290 |
100.352 |
98.347 |
22.45 |
199369.11 |
| 27411 |
2009.04.16 00:10 |
buy |
9138 |
0.50 |
99.290 |
0.000 |
0.000 |
|
| 27412 |
2009.04.16 00:10 |
modify |
9138 |
0.50 |
99.290 |
98.285 |
100.290 |
|
| 27413 |
2009.04.16 00:15 |
close |
9137 |
0.50 |
99.280 |
100.451 |
98.446 |
77.35 |
199446.46 |
| 27414 |
2009.04.16 00:20 |
buy |
9139 |
0.50 |
99.261 |
0.000 |
0.000 |
|
| 27415 |
2009.04.16 00:20 |
modify |
9139 |
0.50 |
99.261 |
98.256 |
100.261 |
|
| 27416 |
2009.04.16 02:00 |
close |
9138 |
0.50 |
99.256 |
98.285 |
100.290 |
-17.13 |
199429.33 |
| 27417 |
2009.04.16 02:05 |
close |
9139 |
0.50 |
99.272 |
98.256 |
100.261 |
5.54 |
199434.87 |
| 27418 |
2009.04.16 02:20 |
sell |
9140 |
0.50 |
99.351 |
0.000 |
0.000 |
|
| 27419 |
2009.04.16 02:20 |
modify |
9140 |
0.50 |
99.351 |
100.356 |
98.351 |
|
| 27420 |
2009.04.16 02:25 |
sell |
9141 |
0.50 |
99.431 |
0.000 |
0.000 |
|
| 27421 |
2009.04.16 02:25 |
modify |
9141 |
0.50 |
99.431 |
100.436 |
98.431 |
|
| 27422 |
2009.04.16 04:05 |
close |
9140 |
0.50 |
99.248 |
100.356 |
98.351 |
51.89 |
199486.76 |
| 27423 |
2009.04.16 04:10 |
close |
9141 |
0.50 |
99.228 |
100.436 |
98.431 |
102.29 |
199589.05 |
| 27424 |
2009.04.16 22:05 |
sell |
9142 |
0.50 |
99.344 |
0.000 |
0.000 |
|
| 27425 |
2009.04.16 22:05 |
modify |
9142 |
0.50 |
99.344 |
100.349 |
98.344 |
|
| 27426 |
2009.04.16 22:45 |
close |
9142 |
0.50 |
99.273 |
100.349 |
98.344 |
35.76 |
199624.81 |
| 27427 |
2009.04.16 23:00 |
buy |
9143 |
0.50 |
99.231 |
0.000 |
0.000 |
|
| 27428 |
2009.04.16 23:00 |
modify |
9143 |
0.50 |
99.231 |
98.226 |
100.231 |
|
| 27429 |
2009.04.16 23:35 |
sell |
9144 |
0.50 |
99.362 |
0.000 |
0.000 |
|
| 27430 |
2009.04.16 23:35 |
modify |
9144 |
0.50 |
99.362 |
100.367 |
98.362 |
|
| 27431 |
2009.04.17 01:20 |
close |
9143 |
0.50 |
99.413 |
98.226 |
100.231 |
91.68 |
199716.49 |
| 27432 |
2009.04.17 01:20 |
sell |
9145 |
0.50 |
99.413 |
0.000 |
0.000 |
|
| 27433 |
2009.04.17 01:20 |
modify |
9145 |
0.50 |
99.413 |
100.418 |
98.413 |
|
| 27434 |
2009.04.17 01:30 |
sell |
9146 |
0.50 |
99.455 |
0.000 |
0.000 |
|
| 27435 |
2009.04.17 01:30 |
modify |
9146 |
0.50 |
99.455 |
100.460 |
98.455 |
|
| 27436 |
2009.04.17 05:30 |
close |
9144 |
0.50 |
99.422 |
100.367 |
98.362 |
-32.25 |
199684.23 |
| 27437 |
2009.04.17 05:30 |
close |
9146 |
0.50 |
99.422 |
100.460 |
98.455 |
16.60 |
199700.83 |
| 27438 |
2009.04.17 05:35 |
close |
9145 |
0.50 |
99.377 |
100.418 |
98.413 |
18.11 |
199718.94 |
| 27439 |
2009.04.17 22:55 |
buy |
9147 |
0.50 |
99.142 |
0.000 |
0.000 |
|
| 27440 |
2009.04.17 22:55 |
modify |
9147 |
0.50 |
99.142 |
98.137 |
100.142 |
|
| 27441 |
2009.04.20 01:00 |
sell |
9148 |
0.50 |
99.268 |
0.000 |
0.000 |
|
| 27442 |
2009.04.20 01:00 |
modify |
9148 |
0.50 |
99.268 |
100.273 |
98.268 |
|
| 27443 |
2009.04.20 01:05 |
close |
9147 |
0.50 |
99.308 |
98.137 |
100.142 |
83.72 |
199802.66 |
| 27444 |
2009.04.20 01:05 |
sell |
9149 |
0.50 |
99.308 |
0.000 |
0.000 |
|
| 27445 |
2009.04.20 01:05 |
modify |
9149 |
0.50 |
99.308 |
100.313 |
98.308 |
|
| 27446 |
2009.04.20 01:10 |
sell |
9150 |
0.50 |
99.360 |
0.000 |
0.000 |
|
| 27447 |
2009.04.20 01:10 |
modify |
9150 |
0.50 |
99.360 |
100.365 |
98.360 |
|
| 27448 |
2009.04.20 02:50 |
close |
9148 |
0.50 |
99.146 |
100.273 |
98.268 |
61.53 |
199864.19 |
| 27449 |
2009.04.20 02:50 |
close |
9150 |
0.50 |
99.146 |
100.365 |
98.360 |
107.92 |
199972.11 |
| 27450 |
2009.04.20 03:15 |
close |
9149 |
0.50 |
99.070 |
100.313 |
98.308 |
120.12 |
200092.23 |
| 27451 |
2009.04.20 18:00 |
buy |
9151 |
0.50 |
98.282 |
0.000 |
0.000 |
|
| 27452 |
2009.04.20 18:00 |
modify |
9151 |
0.50 |
98.282 |
97.277 |
99.282 |
|
| 27453 |
2009.04.20 18:05 |
buy |
9152 |
0.50 |
98.109 |
0.000 |
0.000 |
|
| 27454 |
2009.04.20 18:05 |
modify |
9152 |
0.50 |
98.109 |
97.104 |
99.109 |
|
| 27455 |
2009.04.20 18:10 |
buy |
9153 |
0.50 |
98.001 |
0.000 |
0.000 |
|
| 27456 |
2009.04.20 18:10 |
modify |
9153 |
0.50 |
98.001 |
96.996 |
99.001 |
|
| 27457 |
2009.04.21 00:30 |
close |
9151 |
0.50 |
98.071 |
97.277 |
99.282 |
-107.44 |
199984.79 |
| 27458 |
2009.04.21 00:30 |
close |
9153 |
0.50 |
98.071 |
96.996 |
99.001 |
35.83 |
200020.62 |
| 27459 |
2009.04.21 00:50 |
sell |
9154 |
0.50 |
98.054 |
0.000 |
0.000 |
|
| 27460 |
2009.04.21 00:50 |
modify |
9154 |
0.50 |
98.054 |
99.059 |
97.054 |
|
| 27461 |
2009.04.21 01:15 |
sell |
9155 |
0.50 |
98.107 |
0.000 |
0.000 |
|
| 27462 |
2009.04.21 01:15 |
modify |
9155 |
0.50 |
98.107 |
99.112 |
97.107 |
|
| 27463 |
2009.04.21 01:20 |
close |
9152 |
0.50 |
98.140 |
97.104 |
99.109 |
15.93 |
200036.55 |
| 27464 |
2009.04.21 01:55 |
close |
9154 |
0.50 |
97.846 |
99.059 |
97.054 |
106.29 |
200142.84 |
| 27465 |
2009.04.21 02:00 |
close |
9155 |
0.50 |
97.759 |
99.112 |
97.107 |
177.99 |
200320.83 |
| 27466 |
2009.04.21 23:50 |
buy |
9156 |
0.50 |
98.644 |
0.000 |
0.000 |
|
| 27467 |
2009.04.21 23:50 |
modify |
9156 |
0.50 |
98.644 |
97.639 |
99.644 |
|
| 27468 |
2009.04.22 00:15 |
buy |
9157 |
0.50 |
98.601 |
0.000 |
0.000 |
|
| 27469 |
2009.04.22 00:15 |
modify |
9157 |
0.50 |
98.601 |
97.596 |
99.601 |
|
| 27470 |
2009.04.22 01:25 |
close |
9156 |
0.50 |
98.726 |
97.639 |
99.644 |
41.67 |
200362.50 |
| 27471 |
2009.04.22 02:00 |
close |
9157 |
0.50 |
98.520 |
97.596 |
99.601 |
-41.11 |
200321.39 |
| 27472 |
2009.04.22 18:30 |
buy |
9158 |
0.50 |
97.913 |
0.000 |
0.000 |
|
| 27473 |
2009.04.22 18:30 |
modify |
9158 |
0.50 |
97.913 |
96.908 |
98.913 |
|
| 27474 |
2009.04.22 18:45 |
buy |
9159 |
0.50 |
97.825 |
0.000 |
0.000 |
|
| 27475 |
2009.04.22 18:45 |
modify |
9159 |
0.50 |
97.825 |
96.820 |
98.825 |
|
| 27476 |
2009.04.22 20:35 |
close |
9158 |
0.50 |
98.074 |
96.908 |
98.913 |
82.08 |
200403.47 |
| 27477 |
2009.04.22 20:40 |
close |
9159 |
0.50 |
98.146 |
96.820 |
98.825 |
163.53 |
200567.00 |
| 27478 |
2009.04.22 22:05 |
buy |
9160 |
0.50 |
97.877 |
0.000 |
0.000 |
|
| 27479 |
2009.04.22 22:05 |
modify |
9160 |
0.50 |
97.877 |
96.872 |
98.877 |
|
| 27480 |
2009.04.22 22:10 |
buy |
9161 |
0.50 |
97.829 |
0.000 |
0.000 |
|
| 27481 |
2009.04.22 22:10 |
modify |
9161 |
0.50 |
97.829 |
96.824 |
98.829 |
|
| 27482 |
2009.04.22 22:20 |
buy |
9162 |
0.50 |
97.875 |
0.000 |
0.000 |
|
| 27483 |
2009.04.22 22:20 |
modify |
9162 |
0.50 |
97.875 |
96.870 |
98.875 |
|
| 27484 |
2009.04.23 00:10 |
close |
9160 |
0.50 |
98.106 |
96.872 |
98.877 |
117.13 |
200684.13 |
| 27485 |
2009.04.23 00:10 |
close |
9162 |
0.50 |
98.106 |
96.870 |
98.875 |
118.15 |
200802.27 |
| 27486 |
2009.04.23 00:15 |
close |
9161 |
0.50 |
98.085 |
96.824 |
98.829 |
130.92 |
200933.19 |
| 27487 |
2009.04.23 00:15 |
sell |
9163 |
0.50 |
98.085 |
0.000 |
0.000 |
|
| 27488 |
2009.04.23 00:15 |
modify |
9163 |
0.50 |
98.085 |
99.090 |
97.085 |
|
| 27489 |
2009.04.23 00:55 |
sell |
9164 |
0.50 |
98.136 |
0.000 |
0.000 |
|
| 27490 |
2009.04.23 00:55 |
modify |
9164 |
0.50 |
98.136 |
99.141 |
97.136 |
|
| 27491 |
2009.04.23 02:45 |
close |
9163 |
0.50 |
97.851 |
99.090 |
97.085 |
119.57 |
201052.76 |
| 27492 |
2009.04.23 02:50 |
close |
9164 |
0.50 |
97.801 |
99.141 |
97.136 |
171.27 |
201224.03 |
| 27493 |
2009.04.23 18:00 |
buy |
9165 |
0.50 |
97.880 |
0.000 |
0.000 |
|
| 27494 |
2009.04.23 18:00 |
modify |
9165 |
0.50 |
97.880 |
96.875 |
98.880 |
|
| 27495 |
2009.04.23 18:10 |
buy |
9166 |
0.50 |
97.825 |
0.000 |
0.000 |
|
| 27496 |
2009.04.23 18:10 |
modify |
9166 |
0.50 |
97.825 |
96.820 |
98.825 |
|
| 27497 |
2009.04.23 18:45 |
buy |
9167 |
0.50 |
97.878 |
0.000 |
0.000 |
|
| 27498 |
2009.04.23 18:45 |
modify |
9167 |
0.50 |
97.878 |
96.873 |
98.878 |
|
| 27499 |
2009.04.23 19:10 |
close |
9165 |
0.50 |
97.961 |
96.875 |
98.880 |
41.34 |
201265.37 |
| 27500 |
2009.04.23 19:10 |
close |
9167 |
0.50 |
97.961 |
96.873 |
98.878 |
42.36 |
201307.73 |
| 27501 |
2009.04.23 19:25 |
close |
9166 |
0.50 |
97.973 |
96.820 |
98.825 |
75.53 |
201383.26 |
| 27502 |
2009.04.23 21:05 |
buy |
9168 |
0.50 |
97.755 |
0.000 |
0.000 |
|
| 27503 |
2009.04.23 21:05 |
modify |
9168 |
0.50 |
97.755 |
96.750 |
98.755 |
|
| 27504 |
2009.04.23 21:20 |
buy |
9169 |
0.50 |
97.703 |
0.000 |
0.000 |
|
| 27505 |
2009.04.23 21:20 |
modify |
9169 |
0.50 |
97.703 |
96.698 |
98.703 |
|
| 27506 |
2009.04.23 22:35 |
sell |
9170 |
0.50 |
98.016 |
0.000 |
0.000 |
|
| 27507 |
2009.04.23 22:35 |
modify |
9170 |
0.50 |
98.016 |
99.021 |
97.016 |
|
| 27508 |
2009.04.23 23:20 |
close |
9168 |
0.50 |
98.101 |
96.750 |
98.755 |
176.35 |
201559.61 |
| 27509 |
2009.04.23 23:30 |
sell |
9171 |
0.50 |
98.066 |
0.000 |
0.000 |
|
| 27510 |
2009.04.23 23:30 |
modify |
9171 |
0.50 |
98.066 |
99.071 |
97.066 |
|
| 27511 |
2009.04.24 02:00 |
close |
9169 |
0.50 |
97.857 |
96.698 |
98.703 |
78.83 |
201638.44 |
| 27512 |
2009.04.24 02:15 |
close |
9170 |
0.50 |
97.767 |
99.021 |
97.016 |
125.26 |
201763.69 |
| 27513 |
2009.04.24 04:15 |
close |
9171 |
0.50 |
97.560 |
99.071 |
97.066 |
257.25 |
202020.94 |
| 27514 |
2009.04.24 18:05 |
buy |
9172 |
0.50 |
97.023 |
0.000 |
0.000 |
|
| 27515 |
2009.04.24 18:05 |
modify |
9172 |
0.50 |
97.023 |
96.018 |
98.023 |
|
| 27516 |
2009.04.24 18:45 |
buy |
9173 |
0.50 |
96.906 |
0.000 |
0.000 |
|
| 27517 |
2009.04.24 18:45 |
modify |
9173 |
0.50 |
96.906 |
95.901 |
97.906 |
|
| 27518 |
2009.04.24 18:55 |
buy |
9174 |
0.50 |
96.959 |
0.000 |
0.000 |
|
| 27519 |
2009.04.24 18:55 |
modify |
9174 |
0.50 |
96.959 |
95.954 |
97.959 |
|
| 27520 |
2009.04.24 21:10 |
close |
9172 |
0.50 |
97.153 |
96.018 |
98.023 |
66.90 |
202087.84 |
| 27521 |
2009.04.24 21:10 |
close |
9174 |
0.50 |
97.153 |
95.954 |
97.959 |
99.84 |
202187.68 |
| 27522 |
2009.04.24 22:05 |
sell |
9175 |
0.50 |
97.132 |
0.000 |
0.000 |
|
| 27523 |
2009.04.24 22:05 |
modify |
9175 |
0.50 |
97.132 |
98.137 |
96.132 |
|
| 27524 |
2009.04.24 22:50 |
sell |
9176 |
0.50 |
97.188 |
0.000 |
0.000 |
|
| 27525 |
2009.04.24 22:50 |
modify |
9176 |
0.50 |
97.188 |
98.193 |
96.188 |
|
| 27526 |
2009.04.27 00:00 |
close |
9175 |
0.50 |
96.837 |
98.137 |
96.132 |
150.24 |
202337.92 |
| 27527 |
2009.04.27 00:05 |
close |
9176 |
0.50 |
96.761 |
98.193 |
96.188 |
218.57 |
202556.48 |
| 27528 |
2009.04.27 00:05 |
buy |
9177 |
0.50 |
96.761 |
0.000 |
0.000 |
|
| 27529 |
2009.04.27 00:05 |
modify |
9177 |
0.50 |
96.761 |
95.756 |
97.761 |
|
| 27530 |
2009.04.27 00:55 |
buy |
9178 |
0.50 |
96.703 |
0.000 |
0.000 |
|
| 27531 |
2009.04.27 00:55 |
modify |
9178 |
0.50 |
96.703 |
95.698 |
97.703 |
|
| 27532 |
2009.04.27 02:00 |
close |
9173 |
0.50 |
96.726 |
95.901 |
97.906 |
-92.91 |
202463.57 |
| 27533 |
2009.04.27 02:00 |
close |
9178 |
0.50 |
96.726 |
95.698 |
97.703 |
11.89 |
202475.46 |
| 27534 |
2009.04.27 02:05 |
close |
9177 |
0.50 |
96.786 |
95.756 |
97.761 |
12.92 |
202488.38 |
| 27535 |
2009.04.27 02:55 |
sell |
9179 |
0.50 |
96.956 |
0.000 |
0.000 |
|
| 27536 |
2009.04.27 02:55 |
modify |
9179 |
0.50 |
96.956 |
97.961 |
95.956 |
|
| 27537 |
2009.04.27 06:00 |
close |
9179 |
0.50 |
96.591 |
97.961 |
95.956 |
188.94 |
202677.32 |
| 27538 |
2009.04.27 23:30 |
buy |
9180 |
0.50 |
96.687 |
0.000 |
0.000 |
|
| 27539 |
2009.04.27 23:30 |
modify |
9180 |
0.50 |
96.687 |
95.682 |
97.687 |
|
| 27540 |
2009.04.27 23:35 |
buy |
9181 |
0.50 |
96.649 |
0.000 |
0.000 |
|
| 27541 |
2009.04.27 23:35 |
modify |
9181 |
0.50 |
96.649 |
95.644 |
97.649 |
|
| 27542 |
2009.04.28 00:40 |
buy |
9182 |
0.50 |
96.576 |
0.000 |
0.000 |
|
| 27543 |
2009.04.28 00:40 |
modify |
9182 |
0.50 |
96.576 |
95.571 |
97.576 |
|
| 27544 |
2009.04.28 02:00 |
close |
9180 |
0.50 |
96.361 |
95.682 |
97.687 |
-169.02 |
202508.30 |
| 27545 |
2009.04.28 02:00 |
close |
9182 |
0.50 |
96.361 |
95.571 |
97.576 |
-111.56 |
202396.74 |
| 27546 |
2009.04.28 02:05 |
close |
9181 |
0.50 |
96.317 |
95.644 |
97.649 |
-172.21 |
202224.53 |
| 27547 |
2009.04.28 20:30 |
buy |
9183 |
0.50 |
96.442 |
0.000 |
0.000 |
|
| 27548 |
2009.04.28 20:30 |
modify |
9183 |
0.50 |
96.442 |
95.437 |
97.442 |
|
| 27549 |
2009.04.28 20:35 |
buy |
9184 |
0.50 |
96.381 |
0.000 |
0.000 |
|
| 27550 |
2009.04.28 20:35 |
modify |
9184 |
0.50 |
96.381 |
95.376 |
97.381 |
|
| 27551 |
2009.04.29 00:25 |
close |
9183 |
0.50 |
96.456 |
95.437 |
97.442 |
7.40 |
202231.93 |
| 27552 |
2009.04.29 00:25 |
sell |
9185 |
0.50 |
96.456 |
0.000 |
0.000 |
|
| 27553 |
2009.04.29 00:25 |
modify |
9185 |
0.50 |
96.456 |
97.461 |
95.456 |
|
| 27554 |
2009.04.29 00:35 |
close |
9184 |
0.50 |
96.476 |
95.376 |
97.381 |
49.38 |
202281.31 |
| 27555 |
2009.04.29 00:40 |
sell |
9186 |
0.50 |
96.485 |
0.000 |
0.000 |
|
| 27556 |
2009.04.29 00:40 |
modify |
9186 |
0.50 |
96.485 |
97.490 |
95.485 |
|
| 27557 |
2009.04.29 00:50 |
sell |
9187 |
0.50 |
96.547 |
0.000 |
0.000 |
|
| 27558 |
2009.04.29 00:50 |
modify |
9187 |
0.50 |
96.547 |
97.552 |
95.547 |
|
| 27559 |
2009.04.29 06:00 |
close |
9185 |
0.50 |
96.908 |
97.461 |
95.456 |
-233.21 |
202048.10 |
| 27560 |
2009.04.29 06:00 |
close |
9187 |
0.50 |
96.908 |
97.552 |
95.547 |
-186.26 |
201861.84 |
| 27561 |
2009.04.29 06:05 |
close |
9186 |
0.50 |
96.858 |
97.490 |
95.485 |
-192.55 |
201669.29 |
| 27562 |
2009.04.29 22:35 |
sell |
9188 |
0.50 |
97.596 |
0.000 |
0.000 |
|
| 27563 |
2009.04.29 22:35 |
modify |
9188 |
0.50 |
97.596 |
98.601 |
96.596 |
|
| 27564 |
2009.04.29 22:40 |
sell |
9189 |
0.50 |
97.691 |
0.000 |
0.000 |
|
| 27565 |
2009.04.29 22:40 |
modify |
9189 |
0.50 |
97.691 |
98.696 |
96.691 |
|
| 27566 |
2009.04.30 00:00 |
sell |
9190 |
0.50 |
97.645 |
0.000 |
0.000 |
|
| 27567 |
2009.04.30 00:00 |
modify |
9190 |
0.50 |
97.645 |
98.650 |
96.645 |
|
| 27568 |
2009.04.30 04:20 |
close |
9188 |
0.50 |
97.566 |
98.601 |
96.596 |
9.12 |
201678.41 |
| 27569 |
2009.04.30 04:20 |
close |
9190 |
0.50 |
97.566 |
98.650 |
96.645 |
40.49 |
201718.90 |
| 27570 |
2009.04.30 05:55 |
close |
9189 |
0.50 |
97.361 |
98.696 |
96.691 |
163.22 |
201882.12 |
| 27571 |
2009.04.30 23:05 |
buy |
9191 |
0.50 |
98.554 |
0.000 |
0.000 |
|
| 27572 |
2009.04.30 23:05 |
modify |
9191 |
0.50 |
98.554 |
97.549 |
99.554 |
|
| 27573 |
2009.05.01 00:50 |
close |
9191 |
0.50 |
98.652 |
97.549 |
99.554 |
49.81 |
201931.93 |
| 27574 |
2009.05.01 21:10 |
buy |
9192 |
0.50 |
99.302 |
0.000 |
0.000 |
|
| 27575 |
2009.05.01 21:10 |
modify |
9192 |
0.50 |
99.302 |
98.297 |
100.302 |
|
| 27576 |
2009.05.01 21:30 |
buy |
9193 |
0.50 |
99.249 |
0.000 |
0.000 |
|
| 27577 |
2009.05.01 21:30 |
modify |
9193 |
0.50 |
99.249 |
98.244 |
100.249 |
|
| 27578 |
2009.05.01 22:50 |
buy |
9194 |
0.50 |
99.197 |
0.000 |
0.000 |
|
| 27579 |
2009.05.01 22:50 |
modify |
9194 |
0.50 |
99.197 |
98.192 |
100.197 |
|
| 27580 |
2009.05.04 00:30 |
close |
9192 |
0.50 |
99.425 |
98.297 |
100.302 |
62.00 |
201993.93 |
| 27581 |
2009.05.04 00:30 |
close |
9194 |
0.50 |
99.425 |
98.192 |
100.197 |
114.80 |
202108.73 |
| 27582 |
2009.05.04 00:35 |
close |
9193 |
0.50 |
99.480 |
98.244 |
100.249 |
116.24 |
202224.96 |
| 27583 |
2009.05.04 00:35 |
sell |
9195 |
0.50 |
99.480 |
0.000 |
0.000 |
|
| 27584 |
2009.05.04 00:35 |
modify |
9195 |
0.50 |
99.480 |
100.485 |
98.480 |
|
| 27585 |
2009.05.04 00:45 |
sell |
9196 |
0.50 |
99.431 |
0.000 |
0.000 |
|
| 27586 |
2009.05.04 00:45 |
modify |
9196 |
0.50 |
99.431 |
100.436 |
98.431 |
|
| 27587 |
2009.05.04 00:50 |
sell |
9197 |
0.50 |
99.476 |
0.000 |
0.000 |
|
| 27588 |
2009.05.04 00:50 |
modify |
9197 |
0.50 |
99.476 |
100.481 |
98.476 |
|
| 27589 |
2009.05.04 02:15 |
close |
9195 |
0.50 |
99.320 |
100.485 |
98.480 |
80.55 |
202305.51 |
| 27590 |
2009.05.04 02:15 |
close |
9197 |
0.50 |
99.320 |
100.481 |
98.476 |
78.53 |
202384.04 |
| 27591 |
2009.05.04 06:00 |
close |
9196 |
0.50 |
99.457 |
100.436 |
98.431 |
-13.07 |
202370.97 |
| 27592 |
2009.05.04 18:00 |
buy |
9198 |
0.50 |
99.114 |
0.000 |
0.000 |
|
| 27593 |
2009.05.04 18:00 |
modify |
9198 |
0.50 |
99.114 |
98.109 |
100.114 |
|
| 27594 |
2009.05.04 18:05 |
buy |
9199 |
0.50 |
99.046 |
0.000 |
0.000 |
|
| 27595 |
2009.05.04 18:05 |
modify |
9199 |
0.50 |
99.046 |
98.041 |
100.046 |
|
| 27596 |
2009.05.04 18:10 |
buy |
9200 |
0.50 |
98.871 |
0.000 |
0.000 |
|
| 27597 |
2009.05.04 18:10 |
modify |
9200 |
0.50 |
98.871 |
97.866 |
99.871 |
|
| 27598 |
2009.05.05 02:00 |
close |
9198 |
0.50 |
98.835 |
98.109 |
100.114 |
-141.00 |
202229.97 |
| 27599 |
2009.05.05 02:00 |
close |
9200 |
0.50 |
98.835 |
97.866 |
99.871 |
-18.07 |
202211.90 |
91