USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね106050プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 27600 | 2009.05.05 02:05 | close | 9199 | 0.50 | 98.873 | 98.041 | 100.046 | -87.35 | 202124.55 |
| 27601 | 2009.05.05 02:15 | sell | 9201 | 0.50 | 98.901 | 0.000 | 0.000 | ||
| 27602 | 2009.05.05 02:15 | modify | 9201 | 0.50 | 98.901 | 99.906 | 97.901 | ||
| 27603 | 2009.05.05 04:25 | close | 9201 | 0.50 | 98.710 | 99.906 | 97.901 | 96.75 | 202221.30 |
| 27604 | 2009.05.05 18:05 | buy | 9202 | 0.50 | 98.744 | 0.000 | 0.000 | ||
| 27605 | 2009.05.05 18:05 | modify | 9202 | 0.50 | 98.744 | 97.739 | 99.744 | ||
| 27606 | 2009.05.05 18:10 | buy | 9203 | 0.50 | 98.706 | 0.000 | 0.000 | ||
| 27607 | 2009.05.05 18:10 | modify | 9203 | 0.50 | 98.706 | 97.701 | 99.706 | ||
| 27608 | 2009.05.05 22:05 | sell | 9204 | 0.50 | 98.996 | 0.000 | 0.000 | ||
| 27609 | 2009.05.05 22:05 | modify | 9204 | 0.50 | 98.996 | 100.001 | 97.996 | ||
| 27610 | 2009.05.05 23:00 | close | 9204 | 0.50 | 98.819 | 100.001 | 97.996 | 89.56 | 202310.86 |
| 27611 | 2009.05.06 02:00 | close | 9202 | 0.50 | 98.739 | 97.739 | 99.744 | -2.39 | 202308.47 |
| 27612 | 2009.05.06 02:05 | close | 9203 | 0.50 | 98.754 | 97.701 | 99.706 | 24.44 | 202332.91 |
| 27613 | 2009.05.06 23:20 | sell | 9205 | 0.50 | 98.393 | 0.000 | 0.000 | ||
| 27614 | 2009.05.06 23:20 | modify | 9205 | 0.50 | 98.393 | 99.398 | 97.393 | ||
| 27615 | 2009.05.06 23:40 | sell | 9206 | 0.50 | 98.445 | 0.000 | 0.000 | ||
| 27616 | 2009.05.06 23:40 | modify | 9206 | 0.50 | 98.445 | 99.450 | 97.445 | ||
| 27617 | 2009.05.07 01:15 | sell | 9207 | 0.50 | 98.500 | 0.000 | 0.000 | ||
| 27618 | 2009.05.07 01:15 | modify | 9207 | 0.50 | 98.500 | 99.505 | 97.500 | ||
| 27619 | 2009.05.07 06:00 | close | 9205 | 0.50 | 98.441 | 99.398 | 97.393 | -30.63 | 202302.28 |
| 27620 | 2009.05.07 06:00 | close | 9207 | 0.50 | 98.441 | 99.505 | 97.500 | 29.97 | 202332.25 |
| 27621 | 2009.05.07 06:05 | close | 9206 | 0.50 | 98.461 | 99.450 | 97.445 | -14.38 | 202317.87 |
| 27622 | 2009.05.07 18:15 | buy | 9208 | 0.50 | 98.905 | 0.000 | 0.000 | ||
| 27623 | 2009.05.07 18:15 | modify | 9208 | 0.50 | 98.905 | 97.900 | 99.905 | ||
| 27624 | 2009.05.07 22:35 | sell | 9209 | 0.50 | 99.080 | 0.000 | 0.000 | ||
| 27625 | 2009.05.07 22:35 | modify | 9209 | 0.50 | 99.080 | 100.085 | 98.080 | ||
| 27626 | 2009.05.07 23:05 | close | 9208 | 0.50 | 99.186 | 97.900 | 99.905 | 141.65 | 202459.52 |
| 27627 | 2009.05.07 23:05 | sell | 9210 | 0.50 | 99.186 | 0.000 | 0.000 | ||
| 27628 | 2009.05.07 23:05 | modify | 9210 | 0.50 | 99.186 | 100.191 | 98.186 | ||
| 27629 | 2009.05.07 23:10 | sell | 9211 | 0.50 | 99.231 | 0.000 | 0.000 | ||
| 27630 | 2009.05.07 23:10 | modify | 9211 | 0.50 | 99.231 | 100.236 | 98.231 | ||
| 27631 | 2009.05.08 04:30 | close | 9209 | 0.50 | 99.151 | 100.085 | 98.080 | -37.88 | 202421.64 |
| 27632 | 2009.05.08 04:30 | close | 9211 | 0.50 | 99.151 | 100.236 | 98.231 | 38.26 | 202459.89 |
| 27633 | 2009.05.08 04:50 | close | 9210 | 0.50 | 99.123 | 100.191 | 98.186 | 29.70 | 202489.59 |
| 27634 | 2009.05.08 18:15 | buy | 9212 | 0.50 | 98.855 | 0.000 | 0.000 | ||
| 27635 | 2009.05.08 18:15 | modify | 9212 | 0.50 | 98.855 | 97.850 | 99.855 | ||
| 27636 | 2009.05.08 18:40 | buy | 9213 | 0.50 | 98.734 | 0.000 | 0.000 | ||
| 27637 | 2009.05.08 18:40 | modify | 9213 | 0.50 | 98.734 | 97.729 | 99.734 | ||
| 27638 | 2009.05.08 18:45 | buy | 9214 | 0.50 | 98.798 | 0.000 | 0.000 | ||
| 27639 | 2009.05.08 18:45 | modify | 9214 | 0.50 | 98.798 | 97.793 | 99.798 | ||
| 27640 | 2009.05.11 00:00 | close | 9212 | 0.50 | 98.674 | 97.850 | 99.855 | -91.58 | 202398.01 |
| 27641 | 2009.05.11 00:00 | close | 9214 | 0.50 | 98.674 | 97.793 | 99.798 | -62.69 | 202335.32 |
| 27642 | 2009.05.11 00:05 | close | 9213 | 0.50 | 98.668 | 97.729 | 99.734 | -33.31 | 202302.01 |
| 27643 | 2009.05.11 00:05 | sell | 9215 | 0.50 | 98.668 | 0.000 | 0.000 | ||
| 27644 | 2009.05.11 00:05 | modify | 9215 | 0.50 | 98.668 | 99.673 | 97.668 | ||
| 27645 | 2009.05.11 00:40 | sell | 9216 | 0.50 | 98.605 | 0.000 | 0.000 | ||
| 27646 | 2009.05.11 00:40 | modify | 9216 | 0.50 | 98.605 | 99.610 | 97.605 | ||
| 27647 | 2009.05.11 01:00 | sell | 9217 | 0.50 | 98.661 | 0.000 | 0.000 | ||
| 27648 | 2009.05.11 01:00 | modify | 9217 | 0.50 | 98.661 | 99.666 | 97.661 | ||
| 27649 | 2009.05.11 02:40 | close | 9215 | 0.50 | 98.560 | 99.673 | 97.668 | 54.79 | 202356.80 |
| 27650 | 2009.05.11 02:40 | close | 9217 | 0.50 | 98.560 | 99.666 | 97.661 | 51.24 | 202408.04 |
| 27651 | 2009.05.11 02:50 | close | 9216 | 0.50 | 98.502 | 99.610 | 97.605 | 52.28 | 202460.32 |
| 27652 | 2009.05.11 18:05 | buy | 9218 | 0.50 | 97.416 | 0.000 | 0.000 | ||
| 27653 | 2009.05.11 18:05 | modify | 9218 | 0.50 | 97.416 | 96.411 | 98.416 | ||
| 27654 | 2009.05.11 19:05 | buy | 9219 | 0.50 | 97.357 | 0.000 | 0.000 | ||
| 27655 | 2009.05.11 19:05 | modify | 9219 | 0.50 | 97.357 | 96.352 | 98.357 | ||
| 27656 | 2009.05.11 21:30 | buy | 9220 | 0.50 | 97.321 | 0.000 | 0.000 | ||
| 27657 | 2009.05.11 21:30 | modify | 9220 | 0.50 | 97.321 | 96.316 | 98.321 | ||
| 27658 | 2009.05.11 22:50 | close | 9218 | 0.50 | 97.528 | 96.411 | 98.416 | 57.42 | 202517.74 |
| 27659 | 2009.05.11 22:50 | close | 9220 | 0.50 | 97.528 | 96.316 | 98.321 | 106.12 | 202623.86 |
| 27660 | 2009.05.11 22:55 | close | 9219 | 0.50 | 97.521 | 96.352 | 98.357 | 84.08 | 202707.94 |
| 27661 | 2009.05.11 22:55 | sell | 9221 | 0.50 | 97.521 | 0.000 | 0.000 | ||
| 27662 | 2009.05.11 22:55 | modify | 9221 | 0.50 | 97.521 | 98.526 | 96.521 | ||
| 27663 | 2009.05.11 23:25 | sell | 9222 | 0.50 | 97.604 | 0.000 | 0.000 | ||
| 27664 | 2009.05.11 23:25 | modify | 9222 | 0.50 | 97.604 | 98.609 | 96.604 | ||
| 27665 | 2009.05.12 00:00 | buy | 9223 | 0.50 | 97.382 | 0.000 | 0.000 | ||
| 27666 | 2009.05.12 00:00 | modify | 9223 | 0.50 | 97.382 | 96.377 | 98.382 | ||
| 27667 | 2009.05.12 01:40 | close | 9223 | 0.50 | 97.565 | 96.377 | 98.382 | 93.78 | 202801.72 |
| 27668 | 2009.05.12 01:45 | sell | 9224 | 0.50 | 97.606 | 0.000 | 0.000 | ||
| 27669 | 2009.05.12 01:45 | modify | 9224 | 0.50 | 97.606 | 98.611 | 96.606 | ||
| 27670 | 2009.05.12 03:15 | close | 9221 | 0.50 | 97.335 | 98.526 | 96.521 | 93.47 | 202895.18 |
| 27671 | 2009.05.12 03:15 | close | 9224 | 0.50 | 97.335 | 98.611 | 96.606 | 139.21 | 203034.39 |
| 27672 | 2009.05.12 03:20 | close | 9222 | 0.50 | 97.274 | 98.609 | 96.604 | 167.54 | 203201.93 |
| 27673 | 2009.05.12 18:20 | buy | 9225 | 0.50 | 96.461 | 0.000 | 0.000 | ||
| 27674 | 2009.05.12 18:20 | modify | 9225 | 0.50 | 96.461 | 95.456 | 97.461 | ||
| 27675 | 2009.05.12 18:40 | buy | 9226 | 0.50 | 96.400 | 0.000 | 0.000 | ||
| 27676 | 2009.05.12 18:40 | modify | 9226 | 0.50 | 96.400 | 95.395 | 97.400 | ||
| 27677 | 2009.05.12 19:00 | buy | 9227 | 0.50 | 96.153 | 0.000 | 0.000 | ||
| 27678 | 2009.05.12 19:00 | modify | 9227 | 0.50 | 96.153 | 95.148 | 97.153 | ||
| 27679 | 2009.05.12 21:00 | close | 9225 | 0.50 | 96.374 | 95.456 | 97.461 | -45.14 | 203156.79 |
| 27680 | 2009.05.12 21:00 | close | 9227 | 0.50 | 96.374 | 95.148 | 97.153 | 114.66 | 203271.45 |
| 27681 | 2009.05.12 21:05 | close | 9226 | 0.50 | 96.435 | 95.395 | 97.400 | 18.15 | 203289.60 |
| 27682 | 2009.05.12 22:45 | sell | 9228 | 0.50 | 96.516 | 0.000 | 0.000 | ||
| 27683 | 2009.05.12 22:45 | modify | 9228 | 0.50 | 96.516 | 97.521 | 95.516 | ||
| 27684 | 2009.05.13 00:30 | sell | 9229 | 0.50 | 96.466 | 0.000 | 0.000 | ||
| 27685 | 2009.05.13 00:30 | modify | 9229 | 0.50 | 96.466 | 97.471 | 95.466 | ||
| 27686 | 2009.05.13 00:35 | sell | 9230 | 0.50 | 96.553 | 0.000 | 0.000 | ||
| 27687 | 2009.05.13 00:35 | modify | 9230 | 0.50 | 96.553 | 97.558 | 95.553 | ||
| 27688 | 2009.05.13 01:20 | close | 9228 | 0.50 | 96.177 | 97.521 | 95.516 | 174.16 | 203463.76 |
| 27689 | 2009.05.13 01:20 | close | 9230 | 0.50 | 96.177 | 97.558 | 95.553 | 195.47 | 203659.23 |
| 27690 | 2009.05.13 01:25 | close | 9229 | 0.50 | 96.131 | 97.471 | 95.466 | 174.24 | 203833.47 |
| 27691 | 2009.05.14 00:00 | buy | 9231 | 0.50 | 95.279 | 0.000 | 0.000 | ||
| 27692 | 2009.05.14 00:00 | modify | 9231 | 0.50 | 95.279 | 94.274 | 96.279 | ||
| 27693 | 2009.05.14 00:05 | buy | 9232 | 0.50 | 95.174 | 0.000 | 0.000 | ||
| 27694 | 2009.05.14 00:05 | modify | 9232 | 0.50 | 95.174 | 94.169 | 96.174 | ||
| 27695 | 2009.05.14 01:35 | sell | 9233 | 0.50 | 95.436 | 0.000 | 0.000 | ||
| 27696 | 2009.05.14 01:35 | modify | 9233 | 0.50 | 95.436 | 96.441 | 94.436 | ||
| 27697 | 2009.05.14 02:00 | close | 9231 | 0.50 | 95.371 | 94.274 | 96.279 | 48.23 | 203881.70 |
| 27698 | 2009.05.14 02:05 | close | 9232 | 0.50 | 95.286 | 94.169 | 96.174 | 58.77 | 203940.47 |
| 27699 | 2009.05.14 06:00 | close | 9233 | 0.50 | 95.481 | 96.441 | 94.436 | -23.56 | 203916.91 |
| 27700 | 2009.05.14 19:15 | buy | 9234 | 0.50 | 95.512 | 0.000 | 0.000 | ||
| 27701 | 2009.05.14 19:15 | modify | 9234 | 0.50 | 95.512 | 94.507 | 96.512 | ||
| 27702 | 2009.05.14 19:30 | buy | 9235 | 0.50 | 95.470 | 0.000 | 0.000 | ||
| 27703 | 2009.05.14 19:30 | modify | 9235 | 0.50 | 95.470 | 94.465 | 96.470 | ||
| 27704 | 2009.05.14 20:30 | close | 9234 | 0.50 | 95.651 | 94.507 | 96.512 | 72.66 | 203989.57 |
| 27705 | 2009.05.14 20:35 | close | 9235 | 0.50 | 95.696 | 94.465 | 96.470 | 118.08 | 204107.65 |
| 27706 | 2009.05.14 22:15 | sell | 9236 | 0.50 | 95.765 | 0.000 | 0.000 | ||
| 27707 | 2009.05.14 22:15 | modify | 9236 | 0.50 | 95.765 | 96.770 | 94.765 | ||
| 27708 | 2009.05.14 23:05 | sell | 9237 | 0.50 | 95.825 | 0.000 | 0.000 | ||
| 27709 | 2009.05.14 23:05 | modify | 9237 | 0.50 | 95.825 | 96.830 | 94.825 | ||
| 27710 | 2009.05.14 23:20 | sell | 9238 | 0.50 | 95.911 | 0.000 | 0.000 | ||
| 27711 | 2009.05.14 23:20 | modify | 9238 | 0.50 | 95.911 | 96.916 | 94.911 | ||
| 27712 | 2009.05.15 03:10 | close | 9236 | 0.50 | 95.822 | 96.770 | 94.765 | -31.82 | 204075.82 |
| 27713 | 2009.05.15 03:10 | close | 9238 | 0.50 | 95.822 | 96.916 | 94.911 | 44.36 | 204120.18 |
| 27714 | 2009.05.15 06:00 | close | 9237 | 0.50 | 96.002 | 96.830 | 94.825 | -94.27 | 204025.91 |
| 27715 | 2009.05.15 22:40 | sell | 9239 | 0.50 | 95.154 | 0.000 | 0.000 | ||
| 27716 | 2009.05.15 22:40 | modify | 9239 | 0.50 | 95.154 | 96.159 | 94.154 | ||
| 27717 | 2009.05.18 00:00 | close | 9239 | 0.50 | 95.038 | 96.159 | 94.154 | 58.95 | 204084.85 |
| 27718 | 2009.05.18 00:30 | buy | 9240 | 0.50 | 94.924 | 0.000 | 0.000 | ||
| 27719 | 2009.05.18 00:30 | modify | 9240 | 0.50 | 94.924 | 93.919 | 95.924 | ||
| 27720 | 2009.05.18 02:00 | close | 9240 | 0.50 | 95.000 | 93.919 | 95.924 | 40.00 | 204124.85 |
| 27721 | 2009.05.18 23:10 | buy | 9241 | 0.50 | 96.266 | 0.000 | 0.000 | ||
| 27722 | 2009.05.18 23:10 | modify | 9241 | 0.50 | 96.266 | 95.261 | 97.266 | ||
| 27723 | 2009.05.18 23:25 | buy | 9242 | 0.50 | 96.221 | 0.000 | 0.000 | ||
| 27724 | 2009.05.18 23:25 | modify | 9242 | 0.50 | 96.221 | 95.216 | 97.221 | ||
| 27725 | 2009.05.19 00:50 | close | 9241 | 0.50 | 96.380 | 95.261 | 97.266 | 59.28 | 204184.13 |
| 27726 | 2009.05.19 02:00 | close | 9242 | 0.50 | 96.300 | 95.216 | 97.221 | 41.16 | 204225.29 |
| 27727 | 2009.05.19 18:00 | buy | 9243 | 0.50 | 96.095 | 0.000 | 0.000 | ||
| 27728 | 2009.05.19 18:00 | modify | 9243 | 0.50 | 96.095 | 95.090 | 97.095 | ||
| 27729 | 2009.05.19 19:15 | buy | 9244 | 0.50 | 96.025 | 0.000 | 0.000 | ||
| 27730 | 2009.05.19 19:15 | modify | 9244 | 0.50 | 96.025 | 95.020 | 97.025 | ||
| 27731 | 2009.05.19 22:30 | buy | 9245 | 0.50 | 95.955 | 0.000 | 0.000 | ||
| 27732 | 2009.05.19 22:30 | modify | 9245 | 0.50 | 95.955 | 94.950 | 96.955 | ||
| 27733 | 2009.05.20 00:15 | close | 9243 | 0.50 | 96.090 | 95.090 | 97.095 | -2.46 | 204222.83 |
| 27734 | 2009.05.20 00:15 | close | 9245 | 0.50 | 96.090 | 94.950 | 96.955 | 70.39 | 204293.22 |
| 27735 | 2009.05.20 00:20 | sell | 9246 | 0.50 | 96.070 | 0.000 | 0.000 | ||
| 27736 | 2009.05.20 00:20 | modify | 9246 | 0.50 | 96.070 | 97.075 | 95.070 | ||
| 27737 | 2009.05.20 00:50 | sell | 9247 | 0.50 | 96.140 | 0.000 | 0.000 | ||
| 27738 | 2009.05.20 00:50 | modify | 9247 | 0.50 | 96.140 | 97.145 | 95.140 | ||
| 27739 | 2009.05.20 02:00 | close | 9244 | 0.50 | 96.200 | 95.020 | 97.025 | 91.10 | 204384.32 |
| 27740 | 2009.05.20 04:20 | close | 9246 | 0.50 | 95.495 | 97.075 | 95.070 | 301.06 | 204685.38 |
| 27741 | 2009.05.20 06:00 | close | 9247 | 0.50 | 95.655 | 97.145 | 95.140 | 253.52 | 204938.90 |
| 27742 | 2009.05.20 18:00 | buy | 9248 | 0.50 | 95.165 | 0.000 | 0.000 | ||
| 27743 | 2009.05.20 18:00 | modify | 9248 | 0.50 | 95.165 | 94.160 | 96.165 | ||
| 27744 | 2009.05.20 18:05 | buy | 9249 | 0.50 | 95.095 | 0.000 | 0.000 | ||
| 27745 | 2009.05.20 18:05 | modify | 9249 | 0.50 | 95.095 | 94.090 | 96.095 | ||
| 27746 | 2009.05.20 18:30 | buy | 9250 | 0.50 | 94.905 | 0.000 | 0.000 | ||
| 27747 | 2009.05.20 18:30 | modify | 9250 | 0.50 | 94.905 | 93.900 | 95.905 | ||
| 27748 | 2009.05.20 23:00 | close | 9248 | 0.50 | 94.870 | 94.160 | 96.165 | -155.48 | 204783.42 |
| 27749 | 2009.05.20 23:00 | close | 9250 | 0.50 | 94.870 | 93.900 | 95.905 | -18.45 | 204764.97 |
| 27750 | 2009.05.20 23:05 | close | 9249 | 0.50 | 94.930 | 94.090 | 96.095 | -86.91 | 204678.06 |
| 27751 | 2009.05.21 00:50 | sell | 9251 | 0.50 | 94.940 | 0.000 | 0.000 | ||
| 27752 | 2009.05.21 00:50 | modify | 9251 | 0.50 | 94.940 | 95.945 | 93.940 | ||
| 27753 | 2009.05.21 01:15 | close | 9251 | 0.50 | 94.785 | 95.945 | 93.940 | 81.76 | 204759.82 |
| 27754 | 2009.05.21 18:50 | buy | 9252 | 0.50 | 94.355 | 0.000 | 0.000 | ||
| 27755 | 2009.05.21 18:50 | modify | 9252 | 0.50 | 94.355 | 93.350 | 95.355 | ||
| 27756 | 2009.05.21 20:00 | buy | 9253 | 0.50 | 94.405 | 0.000 | 0.000 | ||
| 27757 | 2009.05.21 20:00 | modify | 9253 | 0.50 | 94.405 | 93.400 | 95.405 | ||
| 27758 | 2009.05.21 20:05 | buy | 9254 | 0.50 | 94.175 | 0.000 | 0.000 | ||
| 27759 | 2009.05.21 20:05 | modify | 9254 | 0.50 | 94.175 | 93.170 | 95.175 | ||
| 27760 | 2009.05.21 23:25 | close | 9252 | 0.50 | 94.440 | 93.350 | 95.355 | 45.00 | 204804.82 |
| 27761 | 2009.05.21 23:25 | close | 9254 | 0.50 | 94.440 | 93.170 | 95.175 | 140.30 | 204945.12 |
| 27762 | 2009.05.21 23:30 | sell | 9255 | 0.50 | 94.430 | 0.000 | 0.000 | ||
| 27763 | 2009.05.21 23:30 | modify | 9255 | 0.50 | 94.430 | 95.435 | 93.430 | ||
| 27764 | 2009.05.22 00:05 | buy | 9256 | 0.50 | 94.265 | 0.000 | 0.000 | ||
| 27765 | 2009.05.22 00:05 | modify | 9256 | 0.50 | 94.265 | 93.260 | 95.265 | ||
| 27766 | 2009.05.22 01:50 | close | 9255 | 0.50 | 93.925 | 95.435 | 93.430 | 266.75 | 205211.86 |
| 27767 | 2009.05.22 02:00 | close | 9253 | 0.50 | 93.880 | 93.400 | 95.405 | -279.47 | 204932.39 |
| 27768 | 2009.05.22 02:05 | close | 9256 | 0.50 | 93.930 | 93.260 | 95.265 | -178.32 | 204754.07 |
| 27769 | 2009.05.25 22:55 | sell | 9257 | 0.50 | 94.860 | 0.000 | 0.000 | ||
| 27770 | 2009.05.25 22:55 | modify | 9257 | 0.50 | 94.860 | 95.865 | 93.860 | ||
| 27771 | 2009.05.26 00:45 | close | 9257 | 0.50 | 94.785 | 95.865 | 93.860 | 37.48 | 204791.55 |
| 27772 | 2009.05.26 02:00 | sell | 9258 | 0.50 | 94.910 | 0.000 | 0.000 | ||
| 27773 | 2009.05.26 02:00 | modify | 9258 | 0.50 | 94.910 | 95.915 | 93.910 | ||
| 27774 | 2009.05.26 02:15 | sell | 9259 | 0.50 | 94.980 | 0.000 | 0.000 | ||
| 27775 | 2009.05.26 02:15 | modify | 9259 | 0.50 | 94.980 | 95.985 | 93.980 | ||
| 27776 | 2009.05.26 03:45 | close | 9258 | 0.50 | 94.675 | 95.915 | 93.910 | 124.11 | 204915.66 |
| 27777 | 2009.05.26 05:50 | close | 9259 | 0.50 | 94.665 | 95.985 | 93.980 | 166.38 | 205082.04 |
| 27778 | 2009.05.27 00:00 | buy | 9260 | 0.50 | 94.925 | 0.000 | 0.000 | ||
| 27779 | 2009.05.27 00:00 | modify | 9260 | 0.50 | 94.925 | 93.920 | 95.925 | ||
| 27780 | 2009.05.27 00:35 | sell | 9261 | 0.50 | 95.010 | 0.000 | 0.000 | ||
| 27781 | 2009.05.27 00:35 | modify | 9261 | 0.50 | 95.010 | 96.015 | 94.010 | ||
| 27782 | 2009.05.27 00:55 | close | 9260 | 0.50 | 95.060 | 93.920 | 95.925 | 71.01 | 205153.05 |
| 27783 | 2009.05.27 00:55 | sell | 9262 | 0.50 | 95.060 | 0.000 | 0.000 | ||
| 27784 | 2009.05.27 00:55 | modify | 9262 | 0.50 | 95.060 | 96.065 | 94.060 | ||
| 27785 | 2009.05.27 01:10 | sell | 9263 | 0.50 | 95.160 | 0.000 | 0.000 | ||
| 27786 | 2009.05.27 01:10 | modify | 9263 | 0.50 | 95.160 | 96.165 | 94.160 | ||
| 27787 | 2009.05.27 06:00 | close | 9261 | 0.50 | 95.405 | 96.015 | 94.010 | -207.01 | 204946.04 |
| 27788 | 2009.05.27 06:00 | close | 9263 | 0.50 | 95.405 | 96.165 | 94.160 | -128.40 | 204817.64 |
| 27789 | 2009.05.27 06:05 | close | 9262 | 0.50 | 95.395 | 96.065 | 94.060 | -175.59 | 204642.05 |
| 27790 | 2009.05.27 22:30 | sell | 9264 | 0.50 | 95.240 | 0.000 | 0.000 | ||
| 27791 | 2009.05.27 22:30 | modify | 9264 | 0.50 | 95.240 | 96.245 | 94.240 | ||
| 27792 | 2009.05.27 23:00 | sell | 9265 | 0.50 | 95.320 | 0.000 | 0.000 | ||
| 27793 | 2009.05.27 23:00 | modify | 9265 | 0.50 | 95.320 | 96.325 | 94.320 | ||
| 27794 | 2009.05.28 00:15 | sell | 9266 | 0.50 | 95.360 | 0.000 | 0.000 | ||
| 27795 | 2009.05.28 00:15 | modify | 9266 | 0.50 | 95.360 | 96.365 | 94.360 | ||
| 27796 | 2009.05.28 05:50 | s/l | 9264 | 0.50 | 96.245 | 96.245 | 94.240 | -528.36 | 204113.69 |
| 27797 | 2009.05.28 06:00 | close | 9265 | 0.50 | 96.235 | 96.325 | 94.320 | -481.65 | 203632.04 |
| 27798 | 2009.05.28 06:05 | close | 9266 | 0.50 | 96.295 | 96.365 | 94.360 | -485.49 | 203146.55 |
| 27799 | 2009.05.28 22:35 | buy | 9267 | 0.50 | 96.805 | 0.000 | 0.000 | ||
| 27800 | 2009.05.28 22:35 | modify | 9267 | 0.50 | 96.805 | 95.800 | 97.805 | ||
| 27801 | 2009.05.28 22:40 | buy | 9268 | 0.50 | 96.765 | 0.000 | 0.000 | ||
| 27802 | 2009.05.28 22:40 | modify | 9268 | 0.50 | 96.765 | 95.760 | 97.765 | ||
| 27803 | 2009.05.28 23:30 | sell | 9269 | 0.50 | 96.950 | 0.000 | 0.000 | ||
| 27804 | 2009.05.28 23:30 | modify | 9269 | 0.50 | 96.950 | 97.955 | 95.950 | ||
| 27805 | 2009.05.29 01:55 | close | 9269 | 0.50 | 96.725 | 97.955 | 95.950 | 114.23 | 203260.78 |
| 27806 | 2009.05.29 02:00 | close | 9267 | 0.50 | 96.710 | 95.800 | 97.805 | -48.98 | 203211.79 |
| 27807 | 2009.05.29 02:05 | close | 9268 | 0.50 | 96.610 | 95.760 | 97.765 | -80.08 | 203131.71 |
| 27808 | 2009.05.29 18:15 | buy | 9270 | 0.50 | 95.395 | 0.000 | 0.000 | ||
| 27809 | 2009.05.29 18:15 | modify | 9270 | 0.50 | 95.395 | 94.390 | 96.395 | ||
| 27810 | 2009.05.29 20:30 | buy | 9271 | 0.50 | 95.335 | 0.000 | 0.000 | ||
| 27811 | 2009.05.29 20:30 | modify | 9271 | 0.50 | 95.335 | 94.330 | 96.335 | ||
| 27812 | 2009.05.29 20:40 | buy | 9272 | 0.50 | 95.295 | 0.000 | 0.000 | ||
| 27813 | 2009.05.29 20:40 | modify | 9272 | 0.50 | 95.295 | 94.290 | 96.295 | ||
| 27814 | 2009.06.01 00:10 | close | 9270 | 0.50 | 95.340 | 94.390 | 96.395 | -28.70 | 203103.01 |
| 27815 | 2009.06.01 00:10 | close | 9272 | 0.50 | 95.340 | 94.290 | 96.295 | 23.74 | 203126.75 |
| 27816 | 2009.06.01 00:35 | buy | 9273 | 0.50 | 95.205 | 0.000 | 0.000 | ||
| 27817 | 2009.06.01 00:35 | modify | 9273 | 0.50 | 95.205 | 94.200 | 96.205 | ||
| 27818 | 2009.06.01 01:05 | close | 9271 | 0.50 | 95.360 | 94.330 | 96.335 | 13.25 | 203140.00 |
| 27819 | 2009.06.01 01:45 | close | 9273 | 0.50 | 95.440 | 94.200 | 96.205 | 123.11 | 203263.11 |
| 27820 | 2009.06.01 23:20 | buy | 9274 | 0.50 | 96.455 | 0.000 | 0.000 | ||
| 27821 | 2009.06.01 23:20 | modify | 9274 | 0.50 | 96.455 | 95.450 | 97.455 | ||
| 27822 | 2009.06.02 00:10 | sell | 9275 | 0.50 | 96.630 | 0.000 | 0.000 | ||
| 27823 | 2009.06.02 00:10 | modify | 9275 | 0.50 | 96.630 | 97.635 | 95.630 | ||
| 27824 | 2009.06.02 01:10 | close | 9275 | 0.50 | 96.445 | 97.635 | 95.630 | 95.91 | 203359.02 |
| 27825 | 2009.06.02 02:00 | close | 9274 | 0.50 | 96.420 | 95.450 | 97.455 | -18.01 | 203341.01 |
| 27826 | 2009.06.02 20:50 | buy | 9276 | 0.50 | 95.645 | 0.000 | 0.000 | ||
| 27827 | 2009.06.02 20:50 | modify | 9276 | 0.50 | 95.645 | 94.640 | 96.645 | ||
| 27828 | 2009.06.02 21:20 | buy | 9277 | 0.50 | 95.535 | 0.000 | 0.000 | ||
| 27829 | 2009.06.02 21:20 | modify | 9277 | 0.50 | 95.535 | 94.530 | 96.535 | ||
| 27830 | 2009.06.02 22:45 | sell | 9278 | 0.50 | 95.730 | 0.000 | 0.000 | ||
| 27831 | 2009.06.02 22:45 | modify | 9278 | 0.50 | 95.730 | 96.735 | 94.730 | ||
| 27832 | 2009.06.03 00:40 | close | 9278 | 0.50 | 95.575 | 96.735 | 94.730 | 79.01 | 203420.02 |
| 27833 | 2009.06.03 00:45 | buy | 9279 | 0.50 | 95.555 | 0.000 | 0.000 | ||
| 27834 | 2009.06.03 00:45 | modify | 9279 | 0.50 | 95.555 | 94.550 | 96.555 | ||
| 27835 | 2009.06.03 02:00 | close | 9276 | 0.50 | 95.440 | 94.640 | 96.645 | -107.26 | 203312.75 |
| 27836 | 2009.06.03 02:00 | close | 9279 | 0.50 | 95.440 | 94.550 | 96.555 | -60.25 | 203252.50 |
| 27837 | 2009.06.03 02:05 | close | 9277 | 0.50 | 95.490 | 94.530 | 96.535 | -23.42 | 203229.08 |
| 27838 | 2009.06.04 00:05 | sell | 9280 | 0.50 | 95.970 | 0.000 | 0.000 | ||
| 27839 | 2009.06.04 00:05 | modify | 9280 | 0.50 | 95.970 | 96.975 | 94.970 | ||
| 27840 | 2009.06.04 01:00 | sell | 9281 | 0.50 | 96.050 | 0.000 | 0.000 | ||
| 27841 | 2009.06.04 01:00 | modify | 9281 | 0.50 | 96.050 | 97.055 | 95.050 | ||
| 27842 | 2009.06.04 01:05 | sell | 9282 | 0.50 | 96.120 | 0.000 | 0.000 | ||
| 27843 | 2009.06.04 01:05 | modify | 9282 | 0.50 | 96.120 | 97.125 | 95.120 | ||
| 27844 | 2009.06.04 04:35 | close | 9280 | 0.50 | 96.085 | 96.975 | 94.970 | -59.84 | 203169.24 |
| 27845 | 2009.06.04 04:35 | close | 9282 | 0.50 | 96.085 | 97.125 | 95.120 | 18.21 | 203187.45 |
| 27846 | 2009.06.04 04:40 | close | 9281 | 0.50 | 96.055 | 97.055 | 95.050 | -2.60 | 203184.85 |
| 27847 | 2009.06.04 23:00 | buy | 9283 | 0.50 | 96.565 | 0.000 | 0.000 | ||
| 27848 | 2009.06.04 23:00 | modify | 9283 | 0.50 | 96.565 | 95.560 | 97.565 | ||
| 27849 | 2009.06.04 23:10 | buy | 9284 | 0.50 | 96.525 | 0.000 | 0.000 | ||
| 27850 | 2009.06.04 23:10 | modify | 9284 | 0.50 | 96.525 | 95.520 | 97.525 | ||
| 27851 | 2009.06.05 02:00 | close | 9283 | 0.50 | 96.630 | 95.560 | 97.565 | 33.77 | 203218.62 |
| 27852 | 2009.06.05 02:05 | close | 9284 | 0.50 | 96.630 | 95.520 | 97.525 | 54.47 | 203273.09 |
| 27853 | 2009.06.05 22:00 | sell | 9285 | 0.50 | 98.830 | 0.000 | 0.000 | ||
| 27854 | 2009.06.05 22:00 | modify | 9285 | 0.50 | 98.830 | 99.835 | 97.830 | ||
| 27855 | 2009.06.05 22:25 | sell | 9286 | 0.50 | 98.780 | 0.000 | 0.000 | ||
| 27856 | 2009.06.05 22:25 | modify | 9286 | 0.50 | 98.780 | 99.785 | 97.780 | ||
| 27857 | 2009.06.08 00:00 | close | 9285 | 0.50 | 98.565 | 99.835 | 97.830 | 132.35 | 203405.44 |
| 27858 | 2009.06.08 00:40 | sell | 9287 | 0.50 | 98.740 | 0.000 | 0.000 | ||
| 27859 | 2009.06.08 00:40 | modify | 9287 | 0.50 | 98.740 | 99.745 | 97.740 | ||
| 27860 | 2009.06.08 01:25 | close | 9286 | 0.50 | 98.495 | 99.785 | 97.780 | 142.60 | 203548.03 |
| 27861 | 2009.06.08 01:30 | close | 9287 | 0.50 | 98.445 | 99.745 | 97.740 | 149.83 | 203697.86 |
| 27862 | 2009.06.08 02:15 | sell | 9288 | 0.50 | 98.820 | 0.000 | 0.000 | ||
| 27863 | 2009.06.08 02:15 | modify | 9288 | 0.50 | 98.820 | 99.825 | 97.820 | ||
| 27864 | 2009.06.08 06:00 | close | 9288 | 0.50 | 98.455 | 99.825 | 97.820 | 185.36 | 203883.22 |
| 27865 | 2009.06.08 18:40 | buy | 9289 | 0.50 | 98.435 | 0.000 | 0.000 | ||
| 27866 | 2009.06.08 18:40 | modify | 9289 | 0.50 | 98.435 | 97.430 | 99.435 | ||
| 27867 | 2009.06.08 19:00 | buy | 9290 | 0.50 | 98.395 | 0.000 | 0.000 | ||
| 27868 | 2009.06.08 19:00 | modify | 9290 | 0.50 | 98.395 | 97.390 | 99.395 | ||
| 27869 | 2009.06.08 19:30 | buy | 9291 | 0.50 | 98.355 | 0.000 | 0.000 | ||
| 27870 | 2009.06.08 19:30 | modify | 9291 | 0.50 | 98.355 | 97.350 | 99.355 | ||
| 27871 | 2009.06.08 20:40 | close | 9289 | 0.50 | 98.550 | 97.430 | 99.435 | 58.35 | 203941.57 |
| 27872 | 2009.06.08 20:40 | close | 9291 | 0.50 | 98.550 | 97.350 | 99.355 | 98.93 | 204040.50 |
| 27873 | 2009.06.08 22:15 | sell | 9292 | 0.50 | 98.510 | 0.000 | 0.000 | ||
| 27874 | 2009.06.08 22:15 | modify | 9292 | 0.50 | 98.510 | 99.515 | 97.510 | ||
| 27875 | 2009.06.09 01:10 | close | 9290 | 0.50 | 98.500 | 97.390 | 99.395 | 53.44 | 204093.94 |
| 27876 | 2009.06.09 01:50 | close | 9292 | 0.50 | 98.385 | 99.515 | 97.510 | 61.45 | 204155.39 |
| 27877 | 2009.06.09 18:30 | buy | 9293 | 0.50 | 97.475 | 0.000 | 0.000 | ||
| 27878 | 2009.06.09 18:30 | modify | 9293 | 0.50 | 97.475 | 96.470 | 98.475 | ||
| 27879 | 2009.06.09 19:15 | close | 9293 | 0.50 | 97.710 | 96.470 | 98.475 | 120.25 | 204275.64 |
| 27880 | 2009.06.09 20:30 | buy | 9294 | 0.50 | 97.305 | 0.000 | 0.000 | ||
| 27881 | 2009.06.09 20:30 | modify | 9294 | 0.50 | 97.305 | 96.300 | 98.305 | ||
| 27882 | 2009.06.09 20:35 | buy | 9295 | 0.50 | 97.255 | 0.000 | 0.000 | ||
| 27883 | 2009.06.09 20:35 | modify | 9295 | 0.50 | 97.255 | 96.250 | 98.255 | ||
| 27884 | 2009.06.09 20:45 | buy | 9296 | 0.50 | 97.325 | 0.000 | 0.000 | ||
| 27885 | 2009.06.09 20:45 | modify | 9296 | 0.50 | 97.325 | 96.320 | 98.325 | ||
| 27886 | 2009.06.10 01:00 | close | 9294 | 0.50 | 97.480 | 96.300 | 98.305 | 89.90 | 204365.54 |
| 27887 | 2009.06.10 01:00 | close | 9296 | 0.50 | 97.480 | 96.320 | 98.325 | 79.64 | 204445.18 |
| 27888 | 2009.06.10 01:05 | sell | 9297 | 0.50 | 97.470 | 0.000 | 0.000 | ||
| 27889 | 2009.06.10 01:05 | modify | 9297 | 0.50 | 97.470 | 98.475 | 96.470 | ||
| 27890 | 2009.06.10 02:00 | close | 9295 | 0.50 | 97.400 | 96.250 | 98.255 | 74.58 | 204519.76 |
| 27891 | 2009.06.10 02:10 | close | 9297 | 0.50 | 97.345 | 98.475 | 96.470 | 64.20 | 204583.96 |
| 27892 | 2009.06.11 00:25 | buy | 9298 | 0.50 | 98.135 | 0.000 | 0.000 | ||
| 27893 | 2009.06.11 00:25 | modify | 9298 | 0.50 | 98.135 | 97.130 | 99.135 | ||
| 27894 | 2009.06.11 02:00 | close | 9298 | 0.50 | 98.210 | 97.130 | 99.135 | 38.18 | 204622.14 |
| 27895 | 2009.06.11 02:10 | sell | 9299 | 0.50 | 98.280 | 0.000 | 0.000 | ||
| 27896 | 2009.06.11 02:10 | modify | 9299 | 0.50 | 98.280 | 99.285 | 97.280 | ||
| 27897 | 2009.06.11 03:25 | close | 9299 | 0.50 | 98.085 | 99.285 | 97.280 | 99.40 | 204721.54 |
| 27898 | 2009.06.11 18:00 | buy | 9300 | 0.50 | 97.835 | 0.000 | 0.000 | ||
| 27899 | 2009.06.11 18:00 | modify | 9300 | 0.50 | 97.835 | 96.830 | 98.835 | ||
92