プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 27600 |
2009.05.05 02:05 |
close |
9199 |
0.50 |
98.873 |
98.041 |
100.046 |
-87.35 |
202124.55 |
| 27601 |
2009.05.05 02:15 |
sell |
9201 |
0.50 |
98.901 |
0.000 |
0.000 |
|
| 27602 |
2009.05.05 02:15 |
modify |
9201 |
0.50 |
98.901 |
99.906 |
97.901 |
|
| 27603 |
2009.05.05 04:25 |
close |
9201 |
0.50 |
98.710 |
99.906 |
97.901 |
96.75 |
202221.30 |
| 27604 |
2009.05.05 18:05 |
buy |
9202 |
0.50 |
98.744 |
0.000 |
0.000 |
|
| 27605 |
2009.05.05 18:05 |
modify |
9202 |
0.50 |
98.744 |
97.739 |
99.744 |
|
| 27606 |
2009.05.05 18:10 |
buy |
9203 |
0.50 |
98.706 |
0.000 |
0.000 |
|
| 27607 |
2009.05.05 18:10 |
modify |
9203 |
0.50 |
98.706 |
97.701 |
99.706 |
|
| 27608 |
2009.05.05 22:05 |
sell |
9204 |
0.50 |
98.996 |
0.000 |
0.000 |
|
| 27609 |
2009.05.05 22:05 |
modify |
9204 |
0.50 |
98.996 |
100.001 |
97.996 |
|
| 27610 |
2009.05.05 23:00 |
close |
9204 |
0.50 |
98.819 |
100.001 |
97.996 |
89.56 |
202310.86 |
| 27611 |
2009.05.06 02:00 |
close |
9202 |
0.50 |
98.739 |
97.739 |
99.744 |
-2.39 |
202308.47 |
| 27612 |
2009.05.06 02:05 |
close |
9203 |
0.50 |
98.754 |
97.701 |
99.706 |
24.44 |
202332.91 |
| 27613 |
2009.05.06 23:20 |
sell |
9205 |
0.50 |
98.393 |
0.000 |
0.000 |
|
| 27614 |
2009.05.06 23:20 |
modify |
9205 |
0.50 |
98.393 |
99.398 |
97.393 |
|
| 27615 |
2009.05.06 23:40 |
sell |
9206 |
0.50 |
98.445 |
0.000 |
0.000 |
|
| 27616 |
2009.05.06 23:40 |
modify |
9206 |
0.50 |
98.445 |
99.450 |
97.445 |
|
| 27617 |
2009.05.07 01:15 |
sell |
9207 |
0.50 |
98.500 |
0.000 |
0.000 |
|
| 27618 |
2009.05.07 01:15 |
modify |
9207 |
0.50 |
98.500 |
99.505 |
97.500 |
|
| 27619 |
2009.05.07 06:00 |
close |
9205 |
0.50 |
98.441 |
99.398 |
97.393 |
-30.63 |
202302.28 |
| 27620 |
2009.05.07 06:00 |
close |
9207 |
0.50 |
98.441 |
99.505 |
97.500 |
29.97 |
202332.25 |
| 27621 |
2009.05.07 06:05 |
close |
9206 |
0.50 |
98.461 |
99.450 |
97.445 |
-14.38 |
202317.87 |
| 27622 |
2009.05.07 18:15 |
buy |
9208 |
0.50 |
98.905 |
0.000 |
0.000 |
|
| 27623 |
2009.05.07 18:15 |
modify |
9208 |
0.50 |
98.905 |
97.900 |
99.905 |
|
| 27624 |
2009.05.07 22:35 |
sell |
9209 |
0.50 |
99.080 |
0.000 |
0.000 |
|
| 27625 |
2009.05.07 22:35 |
modify |
9209 |
0.50 |
99.080 |
100.085 |
98.080 |
|
| 27626 |
2009.05.07 23:05 |
close |
9208 |
0.50 |
99.186 |
97.900 |
99.905 |
141.65 |
202459.52 |
| 27627 |
2009.05.07 23:05 |
sell |
9210 |
0.50 |
99.186 |
0.000 |
0.000 |
|
| 27628 |
2009.05.07 23:05 |
modify |
9210 |
0.50 |
99.186 |
100.191 |
98.186 |
|
| 27629 |
2009.05.07 23:10 |
sell |
9211 |
0.50 |
99.231 |
0.000 |
0.000 |
|
| 27630 |
2009.05.07 23:10 |
modify |
9211 |
0.50 |
99.231 |
100.236 |
98.231 |
|
| 27631 |
2009.05.08 04:30 |
close |
9209 |
0.50 |
99.151 |
100.085 |
98.080 |
-37.88 |
202421.64 |
| 27632 |
2009.05.08 04:30 |
close |
9211 |
0.50 |
99.151 |
100.236 |
98.231 |
38.26 |
202459.89 |
| 27633 |
2009.05.08 04:50 |
close |
9210 |
0.50 |
99.123 |
100.191 |
98.186 |
29.70 |
202489.59 |
| 27634 |
2009.05.08 18:15 |
buy |
9212 |
0.50 |
98.855 |
0.000 |
0.000 |
|
| 27635 |
2009.05.08 18:15 |
modify |
9212 |
0.50 |
98.855 |
97.850 |
99.855 |
|
| 27636 |
2009.05.08 18:40 |
buy |
9213 |
0.50 |
98.734 |
0.000 |
0.000 |
|
| 27637 |
2009.05.08 18:40 |
modify |
9213 |
0.50 |
98.734 |
97.729 |
99.734 |
|
| 27638 |
2009.05.08 18:45 |
buy |
9214 |
0.50 |
98.798 |
0.000 |
0.000 |
|
| 27639 |
2009.05.08 18:45 |
modify |
9214 |
0.50 |
98.798 |
97.793 |
99.798 |
|
| 27640 |
2009.05.11 00:00 |
close |
9212 |
0.50 |
98.674 |
97.850 |
99.855 |
-91.58 |
202398.01 |
| 27641 |
2009.05.11 00:00 |
close |
9214 |
0.50 |
98.674 |
97.793 |
99.798 |
-62.69 |
202335.32 |
| 27642 |
2009.05.11 00:05 |
close |
9213 |
0.50 |
98.668 |
97.729 |
99.734 |
-33.31 |
202302.01 |
| 27643 |
2009.05.11 00:05 |
sell |
9215 |
0.50 |
98.668 |
0.000 |
0.000 |
|
| 27644 |
2009.05.11 00:05 |
modify |
9215 |
0.50 |
98.668 |
99.673 |
97.668 |
|
| 27645 |
2009.05.11 00:40 |
sell |
9216 |
0.50 |
98.605 |
0.000 |
0.000 |
|
| 27646 |
2009.05.11 00:40 |
modify |
9216 |
0.50 |
98.605 |
99.610 |
97.605 |
|
| 27647 |
2009.05.11 01:00 |
sell |
9217 |
0.50 |
98.661 |
0.000 |
0.000 |
|
| 27648 |
2009.05.11 01:00 |
modify |
9217 |
0.50 |
98.661 |
99.666 |
97.661 |
|
| 27649 |
2009.05.11 02:40 |
close |
9215 |
0.50 |
98.560 |
99.673 |
97.668 |
54.79 |
202356.80 |
| 27650 |
2009.05.11 02:40 |
close |
9217 |
0.50 |
98.560 |
99.666 |
97.661 |
51.24 |
202408.04 |
| 27651 |
2009.05.11 02:50 |
close |
9216 |
0.50 |
98.502 |
99.610 |
97.605 |
52.28 |
202460.32 |
| 27652 |
2009.05.11 18:05 |
buy |
9218 |
0.50 |
97.416 |
0.000 |
0.000 |
|
| 27653 |
2009.05.11 18:05 |
modify |
9218 |
0.50 |
97.416 |
96.411 |
98.416 |
|
| 27654 |
2009.05.11 19:05 |
buy |
9219 |
0.50 |
97.357 |
0.000 |
0.000 |
|
| 27655 |
2009.05.11 19:05 |
modify |
9219 |
0.50 |
97.357 |
96.352 |
98.357 |
|
| 27656 |
2009.05.11 21:30 |
buy |
9220 |
0.50 |
97.321 |
0.000 |
0.000 |
|
| 27657 |
2009.05.11 21:30 |
modify |
9220 |
0.50 |
97.321 |
96.316 |
98.321 |
|
| 27658 |
2009.05.11 22:50 |
close |
9218 |
0.50 |
97.528 |
96.411 |
98.416 |
57.42 |
202517.74 |
| 27659 |
2009.05.11 22:50 |
close |
9220 |
0.50 |
97.528 |
96.316 |
98.321 |
106.12 |
202623.86 |
| 27660 |
2009.05.11 22:55 |
close |
9219 |
0.50 |
97.521 |
96.352 |
98.357 |
84.08 |
202707.94 |
| 27661 |
2009.05.11 22:55 |
sell |
9221 |
0.50 |
97.521 |
0.000 |
0.000 |
|
| 27662 |
2009.05.11 22:55 |
modify |
9221 |
0.50 |
97.521 |
98.526 |
96.521 |
|
| 27663 |
2009.05.11 23:25 |
sell |
9222 |
0.50 |
97.604 |
0.000 |
0.000 |
|
| 27664 |
2009.05.11 23:25 |
modify |
9222 |
0.50 |
97.604 |
98.609 |
96.604 |
|
| 27665 |
2009.05.12 00:00 |
buy |
9223 |
0.50 |
97.382 |
0.000 |
0.000 |
|
| 27666 |
2009.05.12 00:00 |
modify |
9223 |
0.50 |
97.382 |
96.377 |
98.382 |
|
| 27667 |
2009.05.12 01:40 |
close |
9223 |
0.50 |
97.565 |
96.377 |
98.382 |
93.78 |
202801.72 |
| 27668 |
2009.05.12 01:45 |
sell |
9224 |
0.50 |
97.606 |
0.000 |
0.000 |
|
| 27669 |
2009.05.12 01:45 |
modify |
9224 |
0.50 |
97.606 |
98.611 |
96.606 |
|
| 27670 |
2009.05.12 03:15 |
close |
9221 |
0.50 |
97.335 |
98.526 |
96.521 |
93.47 |
202895.18 |
| 27671 |
2009.05.12 03:15 |
close |
9224 |
0.50 |
97.335 |
98.611 |
96.606 |
139.21 |
203034.39 |
| 27672 |
2009.05.12 03:20 |
close |
9222 |
0.50 |
97.274 |
98.609 |
96.604 |
167.54 |
203201.93 |
| 27673 |
2009.05.12 18:20 |
buy |
9225 |
0.50 |
96.461 |
0.000 |
0.000 |
|
| 27674 |
2009.05.12 18:20 |
modify |
9225 |
0.50 |
96.461 |
95.456 |
97.461 |
|
| 27675 |
2009.05.12 18:40 |
buy |
9226 |
0.50 |
96.400 |
0.000 |
0.000 |
|
| 27676 |
2009.05.12 18:40 |
modify |
9226 |
0.50 |
96.400 |
95.395 |
97.400 |
|
| 27677 |
2009.05.12 19:00 |
buy |
9227 |
0.50 |
96.153 |
0.000 |
0.000 |
|
| 27678 |
2009.05.12 19:00 |
modify |
9227 |
0.50 |
96.153 |
95.148 |
97.153 |
|
| 27679 |
2009.05.12 21:00 |
close |
9225 |
0.50 |
96.374 |
95.456 |
97.461 |
-45.14 |
203156.79 |
| 27680 |
2009.05.12 21:00 |
close |
9227 |
0.50 |
96.374 |
95.148 |
97.153 |
114.66 |
203271.45 |
| 27681 |
2009.05.12 21:05 |
close |
9226 |
0.50 |
96.435 |
95.395 |
97.400 |
18.15 |
203289.60 |
| 27682 |
2009.05.12 22:45 |
sell |
9228 |
0.50 |
96.516 |
0.000 |
0.000 |
|
| 27683 |
2009.05.12 22:45 |
modify |
9228 |
0.50 |
96.516 |
97.521 |
95.516 |
|
| 27684 |
2009.05.13 00:30 |
sell |
9229 |
0.50 |
96.466 |
0.000 |
0.000 |
|
| 27685 |
2009.05.13 00:30 |
modify |
9229 |
0.50 |
96.466 |
97.471 |
95.466 |
|
| 27686 |
2009.05.13 00:35 |
sell |
9230 |
0.50 |
96.553 |
0.000 |
0.000 |
|
| 27687 |
2009.05.13 00:35 |
modify |
9230 |
0.50 |
96.553 |
97.558 |
95.553 |
|
| 27688 |
2009.05.13 01:20 |
close |
9228 |
0.50 |
96.177 |
97.521 |
95.516 |
174.16 |
203463.76 |
| 27689 |
2009.05.13 01:20 |
close |
9230 |
0.50 |
96.177 |
97.558 |
95.553 |
195.47 |
203659.23 |
| 27690 |
2009.05.13 01:25 |
close |
9229 |
0.50 |
96.131 |
97.471 |
95.466 |
174.24 |
203833.47 |
| 27691 |
2009.05.14 00:00 |
buy |
9231 |
0.50 |
95.279 |
0.000 |
0.000 |
|
| 27692 |
2009.05.14 00:00 |
modify |
9231 |
0.50 |
95.279 |
94.274 |
96.279 |
|
| 27693 |
2009.05.14 00:05 |
buy |
9232 |
0.50 |
95.174 |
0.000 |
0.000 |
|
| 27694 |
2009.05.14 00:05 |
modify |
9232 |
0.50 |
95.174 |
94.169 |
96.174 |
|
| 27695 |
2009.05.14 01:35 |
sell |
9233 |
0.50 |
95.436 |
0.000 |
0.000 |
|
| 27696 |
2009.05.14 01:35 |
modify |
9233 |
0.50 |
95.436 |
96.441 |
94.436 |
|
| 27697 |
2009.05.14 02:00 |
close |
9231 |
0.50 |
95.371 |
94.274 |
96.279 |
48.23 |
203881.70 |
| 27698 |
2009.05.14 02:05 |
close |
9232 |
0.50 |
95.286 |
94.169 |
96.174 |
58.77 |
203940.47 |
| 27699 |
2009.05.14 06:00 |
close |
9233 |
0.50 |
95.481 |
96.441 |
94.436 |
-23.56 |
203916.91 |
| 27700 |
2009.05.14 19:15 |
buy |
9234 |
0.50 |
95.512 |
0.000 |
0.000 |
|
| 27701 |
2009.05.14 19:15 |
modify |
9234 |
0.50 |
95.512 |
94.507 |
96.512 |
|
| 27702 |
2009.05.14 19:30 |
buy |
9235 |
0.50 |
95.470 |
0.000 |
0.000 |
|
| 27703 |
2009.05.14 19:30 |
modify |
9235 |
0.50 |
95.470 |
94.465 |
96.470 |
|
| 27704 |
2009.05.14 20:30 |
close |
9234 |
0.50 |
95.651 |
94.507 |
96.512 |
72.66 |
203989.57 |
| 27705 |
2009.05.14 20:35 |
close |
9235 |
0.50 |
95.696 |
94.465 |
96.470 |
118.08 |
204107.65 |
| 27706 |
2009.05.14 22:15 |
sell |
9236 |
0.50 |
95.765 |
0.000 |
0.000 |
|
| 27707 |
2009.05.14 22:15 |
modify |
9236 |
0.50 |
95.765 |
96.770 |
94.765 |
|
| 27708 |
2009.05.14 23:05 |
sell |
9237 |
0.50 |
95.825 |
0.000 |
0.000 |
|
| 27709 |
2009.05.14 23:05 |
modify |
9237 |
0.50 |
95.825 |
96.830 |
94.825 |
|
| 27710 |
2009.05.14 23:20 |
sell |
9238 |
0.50 |
95.911 |
0.000 |
0.000 |
|
| 27711 |
2009.05.14 23:20 |
modify |
9238 |
0.50 |
95.911 |
96.916 |
94.911 |
|
| 27712 |
2009.05.15 03:10 |
close |
9236 |
0.50 |
95.822 |
96.770 |
94.765 |
-31.82 |
204075.82 |
| 27713 |
2009.05.15 03:10 |
close |
9238 |
0.50 |
95.822 |
96.916 |
94.911 |
44.36 |
204120.18 |
| 27714 |
2009.05.15 06:00 |
close |
9237 |
0.50 |
96.002 |
96.830 |
94.825 |
-94.27 |
204025.91 |
| 27715 |
2009.05.15 22:40 |
sell |
9239 |
0.50 |
95.154 |
0.000 |
0.000 |
|
| 27716 |
2009.05.15 22:40 |
modify |
9239 |
0.50 |
95.154 |
96.159 |
94.154 |
|
| 27717 |
2009.05.18 00:00 |
close |
9239 |
0.50 |
95.038 |
96.159 |
94.154 |
58.95 |
204084.85 |
| 27718 |
2009.05.18 00:30 |
buy |
9240 |
0.50 |
94.924 |
0.000 |
0.000 |
|
| 27719 |
2009.05.18 00:30 |
modify |
9240 |
0.50 |
94.924 |
93.919 |
95.924 |
|
| 27720 |
2009.05.18 02:00 |
close |
9240 |
0.50 |
95.000 |
93.919 |
95.924 |
40.00 |
204124.85 |
| 27721 |
2009.05.18 23:10 |
buy |
9241 |
0.50 |
96.266 |
0.000 |
0.000 |
|
| 27722 |
2009.05.18 23:10 |
modify |
9241 |
0.50 |
96.266 |
95.261 |
97.266 |
|
| 27723 |
2009.05.18 23:25 |
buy |
9242 |
0.50 |
96.221 |
0.000 |
0.000 |
|
| 27724 |
2009.05.18 23:25 |
modify |
9242 |
0.50 |
96.221 |
95.216 |
97.221 |
|
| 27725 |
2009.05.19 00:50 |
close |
9241 |
0.50 |
96.380 |
95.261 |
97.266 |
59.28 |
204184.13 |
| 27726 |
2009.05.19 02:00 |
close |
9242 |
0.50 |
96.300 |
95.216 |
97.221 |
41.16 |
204225.29 |
| 27727 |
2009.05.19 18:00 |
buy |
9243 |
0.50 |
96.095 |
0.000 |
0.000 |
|
| 27728 |
2009.05.19 18:00 |
modify |
9243 |
0.50 |
96.095 |
95.090 |
97.095 |
|
| 27729 |
2009.05.19 19:15 |
buy |
9244 |
0.50 |
96.025 |
0.000 |
0.000 |
|
| 27730 |
2009.05.19 19:15 |
modify |
9244 |
0.50 |
96.025 |
95.020 |
97.025 |
|
| 27731 |
2009.05.19 22:30 |
buy |
9245 |
0.50 |
95.955 |
0.000 |
0.000 |
|
| 27732 |
2009.05.19 22:30 |
modify |
9245 |
0.50 |
95.955 |
94.950 |
96.955 |
|
| 27733 |
2009.05.20 00:15 |
close |
9243 |
0.50 |
96.090 |
95.090 |
97.095 |
-2.46 |
204222.83 |
| 27734 |
2009.05.20 00:15 |
close |
9245 |
0.50 |
96.090 |
94.950 |
96.955 |
70.39 |
204293.22 |
| 27735 |
2009.05.20 00:20 |
sell |
9246 |
0.50 |
96.070 |
0.000 |
0.000 |
|
| 27736 |
2009.05.20 00:20 |
modify |
9246 |
0.50 |
96.070 |
97.075 |
95.070 |
|
| 27737 |
2009.05.20 00:50 |
sell |
9247 |
0.50 |
96.140 |
0.000 |
0.000 |
|
| 27738 |
2009.05.20 00:50 |
modify |
9247 |
0.50 |
96.140 |
97.145 |
95.140 |
|
| 27739 |
2009.05.20 02:00 |
close |
9244 |
0.50 |
96.200 |
95.020 |
97.025 |
91.10 |
204384.32 |
| 27740 |
2009.05.20 04:20 |
close |
9246 |
0.50 |
95.495 |
97.075 |
95.070 |
301.06 |
204685.38 |
| 27741 |
2009.05.20 06:00 |
close |
9247 |
0.50 |
95.655 |
97.145 |
95.140 |
253.52 |
204938.90 |
| 27742 |
2009.05.20 18:00 |
buy |
9248 |
0.50 |
95.165 |
0.000 |
0.000 |
|
| 27743 |
2009.05.20 18:00 |
modify |
9248 |
0.50 |
95.165 |
94.160 |
96.165 |
|
| 27744 |
2009.05.20 18:05 |
buy |
9249 |
0.50 |
95.095 |
0.000 |
0.000 |
|
| 27745 |
2009.05.20 18:05 |
modify |
9249 |
0.50 |
95.095 |
94.090 |
96.095 |
|
| 27746 |
2009.05.20 18:30 |
buy |
9250 |
0.50 |
94.905 |
0.000 |
0.000 |
|
| 27747 |
2009.05.20 18:30 |
modify |
9250 |
0.50 |
94.905 |
93.900 |
95.905 |
|
| 27748 |
2009.05.20 23:00 |
close |
9248 |
0.50 |
94.870 |
94.160 |
96.165 |
-155.48 |
204783.42 |
| 27749 |
2009.05.20 23:00 |
close |
9250 |
0.50 |
94.870 |
93.900 |
95.905 |
-18.45 |
204764.97 |
| 27750 |
2009.05.20 23:05 |
close |
9249 |
0.50 |
94.930 |
94.090 |
96.095 |
-86.91 |
204678.06 |
| 27751 |
2009.05.21 00:50 |
sell |
9251 |
0.50 |
94.940 |
0.000 |
0.000 |
|
| 27752 |
2009.05.21 00:50 |
modify |
9251 |
0.50 |
94.940 |
95.945 |
93.940 |
|
| 27753 |
2009.05.21 01:15 |
close |
9251 |
0.50 |
94.785 |
95.945 |
93.940 |
81.76 |
204759.82 |
| 27754 |
2009.05.21 18:50 |
buy |
9252 |
0.50 |
94.355 |
0.000 |
0.000 |
|
| 27755 |
2009.05.21 18:50 |
modify |
9252 |
0.50 |
94.355 |
93.350 |
95.355 |
|
| 27756 |
2009.05.21 20:00 |
buy |
9253 |
0.50 |
94.405 |
0.000 |
0.000 |
|
| 27757 |
2009.05.21 20:00 |
modify |
9253 |
0.50 |
94.405 |
93.400 |
95.405 |
|
| 27758 |
2009.05.21 20:05 |
buy |
9254 |
0.50 |
94.175 |
0.000 |
0.000 |
|
| 27759 |
2009.05.21 20:05 |
modify |
9254 |
0.50 |
94.175 |
93.170 |
95.175 |
|
| 27760 |
2009.05.21 23:25 |
close |
9252 |
0.50 |
94.440 |
93.350 |
95.355 |
45.00 |
204804.82 |
| 27761 |
2009.05.21 23:25 |
close |
9254 |
0.50 |
94.440 |
93.170 |
95.175 |
140.30 |
204945.12 |
| 27762 |
2009.05.21 23:30 |
sell |
9255 |
0.50 |
94.430 |
0.000 |
0.000 |
|
| 27763 |
2009.05.21 23:30 |
modify |
9255 |
0.50 |
94.430 |
95.435 |
93.430 |
|
| 27764 |
2009.05.22 00:05 |
buy |
9256 |
0.50 |
94.265 |
0.000 |
0.000 |
|
| 27765 |
2009.05.22 00:05 |
modify |
9256 |
0.50 |
94.265 |
93.260 |
95.265 |
|
| 27766 |
2009.05.22 01:50 |
close |
9255 |
0.50 |
93.925 |
95.435 |
93.430 |
266.75 |
205211.86 |
| 27767 |
2009.05.22 02:00 |
close |
9253 |
0.50 |
93.880 |
93.400 |
95.405 |
-279.47 |
204932.39 |
| 27768 |
2009.05.22 02:05 |
close |
9256 |
0.50 |
93.930 |
93.260 |
95.265 |
-178.32 |
204754.07 |
| 27769 |
2009.05.25 22:55 |
sell |
9257 |
0.50 |
94.860 |
0.000 |
0.000 |
|
| 27770 |
2009.05.25 22:55 |
modify |
9257 |
0.50 |
94.860 |
95.865 |
93.860 |
|
| 27771 |
2009.05.26 00:45 |
close |
9257 |
0.50 |
94.785 |
95.865 |
93.860 |
37.48 |
204791.55 |
| 27772 |
2009.05.26 02:00 |
sell |
9258 |
0.50 |
94.910 |
0.000 |
0.000 |
|
| 27773 |
2009.05.26 02:00 |
modify |
9258 |
0.50 |
94.910 |
95.915 |
93.910 |
|
| 27774 |
2009.05.26 02:15 |
sell |
9259 |
0.50 |
94.980 |
0.000 |
0.000 |
|
| 27775 |
2009.05.26 02:15 |
modify |
9259 |
0.50 |
94.980 |
95.985 |
93.980 |
|
| 27776 |
2009.05.26 03:45 |
close |
9258 |
0.50 |
94.675 |
95.915 |
93.910 |
124.11 |
204915.66 |
| 27777 |
2009.05.26 05:50 |
close |
9259 |
0.50 |
94.665 |
95.985 |
93.980 |
166.38 |
205082.04 |
| 27778 |
2009.05.27 00:00 |
buy |
9260 |
0.50 |
94.925 |
0.000 |
0.000 |
|
| 27779 |
2009.05.27 00:00 |
modify |
9260 |
0.50 |
94.925 |
93.920 |
95.925 |
|
| 27780 |
2009.05.27 00:35 |
sell |
9261 |
0.50 |
95.010 |
0.000 |
0.000 |
|
| 27781 |
2009.05.27 00:35 |
modify |
9261 |
0.50 |
95.010 |
96.015 |
94.010 |
|
| 27782 |
2009.05.27 00:55 |
close |
9260 |
0.50 |
95.060 |
93.920 |
95.925 |
71.01 |
205153.05 |
| 27783 |
2009.05.27 00:55 |
sell |
9262 |
0.50 |
95.060 |
0.000 |
0.000 |
|
| 27784 |
2009.05.27 00:55 |
modify |
9262 |
0.50 |
95.060 |
96.065 |
94.060 |
|
| 27785 |
2009.05.27 01:10 |
sell |
9263 |
0.50 |
95.160 |
0.000 |
0.000 |
|
| 27786 |
2009.05.27 01:10 |
modify |
9263 |
0.50 |
95.160 |
96.165 |
94.160 |
|
| 27787 |
2009.05.27 06:00 |
close |
9261 |
0.50 |
95.405 |
96.015 |
94.010 |
-207.01 |
204946.04 |
| 27788 |
2009.05.27 06:00 |
close |
9263 |
0.50 |
95.405 |
96.165 |
94.160 |
-128.40 |
204817.64 |
| 27789 |
2009.05.27 06:05 |
close |
9262 |
0.50 |
95.395 |
96.065 |
94.060 |
-175.59 |
204642.05 |
| 27790 |
2009.05.27 22:30 |
sell |
9264 |
0.50 |
95.240 |
0.000 |
0.000 |
|
| 27791 |
2009.05.27 22:30 |
modify |
9264 |
0.50 |
95.240 |
96.245 |
94.240 |
|
| 27792 |
2009.05.27 23:00 |
sell |
9265 |
0.50 |
95.320 |
0.000 |
0.000 |
|
| 27793 |
2009.05.27 23:00 |
modify |
9265 |
0.50 |
95.320 |
96.325 |
94.320 |
|
| 27794 |
2009.05.28 00:15 |
sell |
9266 |
0.50 |
95.360 |
0.000 |
0.000 |
|
| 27795 |
2009.05.28 00:15 |
modify |
9266 |
0.50 |
95.360 |
96.365 |
94.360 |
|
| 27796 |
2009.05.28 05:50 |
s/l |
9264 |
0.50 |
96.245 |
96.245 |
94.240 |
-528.36 |
204113.69 |
| 27797 |
2009.05.28 06:00 |
close |
9265 |
0.50 |
96.235 |
96.325 |
94.320 |
-481.65 |
203632.04 |
| 27798 |
2009.05.28 06:05 |
close |
9266 |
0.50 |
96.295 |
96.365 |
94.360 |
-485.49 |
203146.55 |
| 27799 |
2009.05.28 22:35 |
buy |
9267 |
0.50 |
96.805 |
0.000 |
0.000 |
|
| 27800 |
2009.05.28 22:35 |
modify |
9267 |
0.50 |
96.805 |
95.800 |
97.805 |
|
| 27801 |
2009.05.28 22:40 |
buy |
9268 |
0.50 |
96.765 |
0.000 |
0.000 |
|
| 27802 |
2009.05.28 22:40 |
modify |
9268 |
0.50 |
96.765 |
95.760 |
97.765 |
|
| 27803 |
2009.05.28 23:30 |
sell |
9269 |
0.50 |
96.950 |
0.000 |
0.000 |
|
| 27804 |
2009.05.28 23:30 |
modify |
9269 |
0.50 |
96.950 |
97.955 |
95.950 |
|
| 27805 |
2009.05.29 01:55 |
close |
9269 |
0.50 |
96.725 |
97.955 |
95.950 |
114.23 |
203260.78 |
| 27806 |
2009.05.29 02:00 |
close |
9267 |
0.50 |
96.710 |
95.800 |
97.805 |
-48.98 |
203211.79 |
| 27807 |
2009.05.29 02:05 |
close |
9268 |
0.50 |
96.610 |
95.760 |
97.765 |
-80.08 |
203131.71 |
| 27808 |
2009.05.29 18:15 |
buy |
9270 |
0.50 |
95.395 |
0.000 |
0.000 |
|
| 27809 |
2009.05.29 18:15 |
modify |
9270 |
0.50 |
95.395 |
94.390 |
96.395 |
|
| 27810 |
2009.05.29 20:30 |
buy |
9271 |
0.50 |
95.335 |
0.000 |
0.000 |
|
| 27811 |
2009.05.29 20:30 |
modify |
9271 |
0.50 |
95.335 |
94.330 |
96.335 |
|
| 27812 |
2009.05.29 20:40 |
buy |
9272 |
0.50 |
95.295 |
0.000 |
0.000 |
|
| 27813 |
2009.05.29 20:40 |
modify |
9272 |
0.50 |
95.295 |
94.290 |
96.295 |
|
| 27814 |
2009.06.01 00:10 |
close |
9270 |
0.50 |
95.340 |
94.390 |
96.395 |
-28.70 |
203103.01 |
| 27815 |
2009.06.01 00:10 |
close |
9272 |
0.50 |
95.340 |
94.290 |
96.295 |
23.74 |
203126.75 |
| 27816 |
2009.06.01 00:35 |
buy |
9273 |
0.50 |
95.205 |
0.000 |
0.000 |
|
| 27817 |
2009.06.01 00:35 |
modify |
9273 |
0.50 |
95.205 |
94.200 |
96.205 |
|
| 27818 |
2009.06.01 01:05 |
close |
9271 |
0.50 |
95.360 |
94.330 |
96.335 |
13.25 |
203140.00 |
| 27819 |
2009.06.01 01:45 |
close |
9273 |
0.50 |
95.440 |
94.200 |
96.205 |
123.11 |
203263.11 |
| 27820 |
2009.06.01 23:20 |
buy |
9274 |
0.50 |
96.455 |
0.000 |
0.000 |
|
| 27821 |
2009.06.01 23:20 |
modify |
9274 |
0.50 |
96.455 |
95.450 |
97.455 |
|
| 27822 |
2009.06.02 00:10 |
sell |
9275 |
0.50 |
96.630 |
0.000 |
0.000 |
|
| 27823 |
2009.06.02 00:10 |
modify |
9275 |
0.50 |
96.630 |
97.635 |
95.630 |
|
| 27824 |
2009.06.02 01:10 |
close |
9275 |
0.50 |
96.445 |
97.635 |
95.630 |
95.91 |
203359.02 |
| 27825 |
2009.06.02 02:00 |
close |
9274 |
0.50 |
96.420 |
95.450 |
97.455 |
-18.01 |
203341.01 |
| 27826 |
2009.06.02 20:50 |
buy |
9276 |
0.50 |
95.645 |
0.000 |
0.000 |
|
| 27827 |
2009.06.02 20:50 |
modify |
9276 |
0.50 |
95.645 |
94.640 |
96.645 |
|
| 27828 |
2009.06.02 21:20 |
buy |
9277 |
0.50 |
95.535 |
0.000 |
0.000 |
|
| 27829 |
2009.06.02 21:20 |
modify |
9277 |
0.50 |
95.535 |
94.530 |
96.535 |
|
| 27830 |
2009.06.02 22:45 |
sell |
9278 |
0.50 |
95.730 |
0.000 |
0.000 |
|
| 27831 |
2009.06.02 22:45 |
modify |
9278 |
0.50 |
95.730 |
96.735 |
94.730 |
|
| 27832 |
2009.06.03 00:40 |
close |
9278 |
0.50 |
95.575 |
96.735 |
94.730 |
79.01 |
203420.02 |
| 27833 |
2009.06.03 00:45 |
buy |
9279 |
0.50 |
95.555 |
0.000 |
0.000 |
|
| 27834 |
2009.06.03 00:45 |
modify |
9279 |
0.50 |
95.555 |
94.550 |
96.555 |
|
| 27835 |
2009.06.03 02:00 |
close |
9276 |
0.50 |
95.440 |
94.640 |
96.645 |
-107.26 |
203312.75 |
| 27836 |
2009.06.03 02:00 |
close |
9279 |
0.50 |
95.440 |
94.550 |
96.555 |
-60.25 |
203252.50 |
| 27837 |
2009.06.03 02:05 |
close |
9277 |
0.50 |
95.490 |
94.530 |
96.535 |
-23.42 |
203229.08 |
| 27838 |
2009.06.04 00:05 |
sell |
9280 |
0.50 |
95.970 |
0.000 |
0.000 |
|
| 27839 |
2009.06.04 00:05 |
modify |
9280 |
0.50 |
95.970 |
96.975 |
94.970 |
|
| 27840 |
2009.06.04 01:00 |
sell |
9281 |
0.50 |
96.050 |
0.000 |
0.000 |
|
| 27841 |
2009.06.04 01:00 |
modify |
9281 |
0.50 |
96.050 |
97.055 |
95.050 |
|
| 27842 |
2009.06.04 01:05 |
sell |
9282 |
0.50 |
96.120 |
0.000 |
0.000 |
|
| 27843 |
2009.06.04 01:05 |
modify |
9282 |
0.50 |
96.120 |
97.125 |
95.120 |
|
| 27844 |
2009.06.04 04:35 |
close |
9280 |
0.50 |
96.085 |
96.975 |
94.970 |
-59.84 |
203169.24 |
| 27845 |
2009.06.04 04:35 |
close |
9282 |
0.50 |
96.085 |
97.125 |
95.120 |
18.21 |
203187.45 |
| 27846 |
2009.06.04 04:40 |
close |
9281 |
0.50 |
96.055 |
97.055 |
95.050 |
-2.60 |
203184.85 |
| 27847 |
2009.06.04 23:00 |
buy |
9283 |
0.50 |
96.565 |
0.000 |
0.000 |
|
| 27848 |
2009.06.04 23:00 |
modify |
9283 |
0.50 |
96.565 |
95.560 |
97.565 |
|
| 27849 |
2009.06.04 23:10 |
buy |
9284 |
0.50 |
96.525 |
0.000 |
0.000 |
|
| 27850 |
2009.06.04 23:10 |
modify |
9284 |
0.50 |
96.525 |
95.520 |
97.525 |
|
| 27851 |
2009.06.05 02:00 |
close |
9283 |
0.50 |
96.630 |
95.560 |
97.565 |
33.77 |
203218.62 |
| 27852 |
2009.06.05 02:05 |
close |
9284 |
0.50 |
96.630 |
95.520 |
97.525 |
54.47 |
203273.09 |
| 27853 |
2009.06.05 22:00 |
sell |
9285 |
0.50 |
98.830 |
0.000 |
0.000 |
|
| 27854 |
2009.06.05 22:00 |
modify |
9285 |
0.50 |
98.830 |
99.835 |
97.830 |
|
| 27855 |
2009.06.05 22:25 |
sell |
9286 |
0.50 |
98.780 |
0.000 |
0.000 |
|
| 27856 |
2009.06.05 22:25 |
modify |
9286 |
0.50 |
98.780 |
99.785 |
97.780 |
|
| 27857 |
2009.06.08 00:00 |
close |
9285 |
0.50 |
98.565 |
99.835 |
97.830 |
132.35 |
203405.44 |
| 27858 |
2009.06.08 00:40 |
sell |
9287 |
0.50 |
98.740 |
0.000 |
0.000 |
|
| 27859 |
2009.06.08 00:40 |
modify |
9287 |
0.50 |
98.740 |
99.745 |
97.740 |
|
| 27860 |
2009.06.08 01:25 |
close |
9286 |
0.50 |
98.495 |
99.785 |
97.780 |
142.60 |
203548.03 |
| 27861 |
2009.06.08 01:30 |
close |
9287 |
0.50 |
98.445 |
99.745 |
97.740 |
149.83 |
203697.86 |
| 27862 |
2009.06.08 02:15 |
sell |
9288 |
0.50 |
98.820 |
0.000 |
0.000 |
|
| 27863 |
2009.06.08 02:15 |
modify |
9288 |
0.50 |
98.820 |
99.825 |
97.820 |
|
| 27864 |
2009.06.08 06:00 |
close |
9288 |
0.50 |
98.455 |
99.825 |
97.820 |
185.36 |
203883.22 |
| 27865 |
2009.06.08 18:40 |
buy |
9289 |
0.50 |
98.435 |
0.000 |
0.000 |
|
| 27866 |
2009.06.08 18:40 |
modify |
9289 |
0.50 |
98.435 |
97.430 |
99.435 |
|
| 27867 |
2009.06.08 19:00 |
buy |
9290 |
0.50 |
98.395 |
0.000 |
0.000 |
|
| 27868 |
2009.06.08 19:00 |
modify |
9290 |
0.50 |
98.395 |
97.390 |
99.395 |
|
| 27869 |
2009.06.08 19:30 |
buy |
9291 |
0.50 |
98.355 |
0.000 |
0.000 |
|
| 27870 |
2009.06.08 19:30 |
modify |
9291 |
0.50 |
98.355 |
97.350 |
99.355 |
|
| 27871 |
2009.06.08 20:40 |
close |
9289 |
0.50 |
98.550 |
97.430 |
99.435 |
58.35 |
203941.57 |
| 27872 |
2009.06.08 20:40 |
close |
9291 |
0.50 |
98.550 |
97.350 |
99.355 |
98.93 |
204040.50 |
| 27873 |
2009.06.08 22:15 |
sell |
9292 |
0.50 |
98.510 |
0.000 |
0.000 |
|
| 27874 |
2009.06.08 22:15 |
modify |
9292 |
0.50 |
98.510 |
99.515 |
97.510 |
|
| 27875 |
2009.06.09 01:10 |
close |
9290 |
0.50 |
98.500 |
97.390 |
99.395 |
53.44 |
204093.94 |
| 27876 |
2009.06.09 01:50 |
close |
9292 |
0.50 |
98.385 |
99.515 |
97.510 |
61.45 |
204155.39 |
| 27877 |
2009.06.09 18:30 |
buy |
9293 |
0.50 |
97.475 |
0.000 |
0.000 |
|
| 27878 |
2009.06.09 18:30 |
modify |
9293 |
0.50 |
97.475 |
96.470 |
98.475 |
|
| 27879 |
2009.06.09 19:15 |
close |
9293 |
0.50 |
97.710 |
96.470 |
98.475 |
120.25 |
204275.64 |
| 27880 |
2009.06.09 20:30 |
buy |
9294 |
0.50 |
97.305 |
0.000 |
0.000 |
|
| 27881 |
2009.06.09 20:30 |
modify |
9294 |
0.50 |
97.305 |
96.300 |
98.305 |
|
| 27882 |
2009.06.09 20:35 |
buy |
9295 |
0.50 |
97.255 |
0.000 |
0.000 |
|
| 27883 |
2009.06.09 20:35 |
modify |
9295 |
0.50 |
97.255 |
96.250 |
98.255 |
|
| 27884 |
2009.06.09 20:45 |
buy |
9296 |
0.50 |
97.325 |
0.000 |
0.000 |
|
| 27885 |
2009.06.09 20:45 |
modify |
9296 |
0.50 |
97.325 |
96.320 |
98.325 |
|
| 27886 |
2009.06.10 01:00 |
close |
9294 |
0.50 |
97.480 |
96.300 |
98.305 |
89.90 |
204365.54 |
| 27887 |
2009.06.10 01:00 |
close |
9296 |
0.50 |
97.480 |
96.320 |
98.325 |
79.64 |
204445.18 |
| 27888 |
2009.06.10 01:05 |
sell |
9297 |
0.50 |
97.470 |
0.000 |
0.000 |
|
| 27889 |
2009.06.10 01:05 |
modify |
9297 |
0.50 |
97.470 |
98.475 |
96.470 |
|
| 27890 |
2009.06.10 02:00 |
close |
9295 |
0.50 |
97.400 |
96.250 |
98.255 |
74.58 |
204519.76 |
| 27891 |
2009.06.10 02:10 |
close |
9297 |
0.50 |
97.345 |
98.475 |
96.470 |
64.20 |
204583.96 |
| 27892 |
2009.06.11 00:25 |
buy |
9298 |
0.50 |
98.135 |
0.000 |
0.000 |
|
| 27893 |
2009.06.11 00:25 |
modify |
9298 |
0.50 |
98.135 |
97.130 |
99.135 |
|
| 27894 |
2009.06.11 02:00 |
close |
9298 |
0.50 |
98.210 |
97.130 |
99.135 |
38.18 |
204622.14 |
| 27895 |
2009.06.11 02:10 |
sell |
9299 |
0.50 |
98.280 |
0.000 |
0.000 |
|
| 27896 |
2009.06.11 02:10 |
modify |
9299 |
0.50 |
98.280 |
99.285 |
97.280 |
|
| 27897 |
2009.06.11 03:25 |
close |
9299 |
0.50 |
98.085 |
99.285 |
97.280 |
99.40 |
204721.54 |
| 27898 |
2009.06.11 18:00 |
buy |
9300 |
0.50 |
97.835 |
0.000 |
0.000 |
|
| 27899 |
2009.06.11 18:00 |
modify |
9300 |
0.50 |
97.835 |
96.830 |
98.835 |
|
92