プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 28200 |
2009.07.21 21:05 |
close |
9399 |
0.50 |
93.650 |
92.430 |
94.435 |
114.79 |
208008.54 |
| 28201 |
2009.07.21 22:00 |
sell |
9401 |
0.50 |
93.690 |
0.000 |
0.000 |
|
| 28202 |
2009.07.21 22:00 |
modify |
9401 |
0.50 |
93.690 |
94.695 |
92.690 |
|
| 28203 |
2009.07.21 22:05 |
sell |
9402 |
0.50 |
93.730 |
0.000 |
0.000 |
|
| 28204 |
2009.07.21 22:05 |
modify |
9402 |
0.50 |
93.730 |
94.735 |
92.730 |
|
| 28205 |
2009.07.21 23:10 |
sell |
9403 |
0.50 |
93.780 |
0.000 |
0.000 |
|
| 28206 |
2009.07.21 23:10 |
modify |
9403 |
0.50 |
93.780 |
94.785 |
92.780 |
|
| 28207 |
2009.07.21 23:50 |
close |
9401 |
0.50 |
93.655 |
94.695 |
92.690 |
18.69 |
208027.23 |
| 28208 |
2009.07.21 23:50 |
close |
9403 |
0.50 |
93.655 |
94.785 |
92.780 |
66.73 |
208093.96 |
| 28209 |
2009.07.21 23:55 |
close |
9402 |
0.50 |
93.635 |
94.735 |
92.730 |
50.73 |
208144.69 |
| 28210 |
2009.07.22 19:35 |
buy |
9404 |
0.50 |
93.555 |
0.000 |
0.000 |
|
| 28211 |
2009.07.22 19:35 |
modify |
9404 |
0.50 |
93.555 |
92.550 |
94.555 |
|
| 28212 |
2009.07.22 21:15 |
buy |
9405 |
0.50 |
93.515 |
0.000 |
0.000 |
|
| 28213 |
2009.07.22 21:15 |
modify |
9405 |
0.50 |
93.515 |
92.510 |
94.515 |
|
| 28214 |
2009.07.22 22:20 |
buy |
9406 |
0.50 |
93.465 |
0.000 |
0.000 |
|
| 28215 |
2009.07.22 22:20 |
modify |
9406 |
0.50 |
93.465 |
92.460 |
94.465 |
|
| 28216 |
2009.07.22 23:00 |
close |
9404 |
0.50 |
93.650 |
92.550 |
94.555 |
50.72 |
208195.41 |
| 28217 |
2009.07.22 23:00 |
close |
9406 |
0.50 |
93.650 |
92.460 |
94.465 |
98.77 |
208294.18 |
| 28218 |
2009.07.23 02:00 |
close |
9405 |
0.50 |
93.590 |
92.510 |
94.515 |
40.49 |
208334.67 |
| 28219 |
2009.07.23 02:05 |
sell |
9407 |
0.50 |
93.610 |
0.000 |
0.000 |
|
| 28220 |
2009.07.23 02:05 |
modify |
9407 |
0.50 |
93.610 |
94.615 |
92.610 |
|
| 28221 |
2009.07.23 02:10 |
sell |
9408 |
0.50 |
93.700 |
0.000 |
0.000 |
|
| 28222 |
2009.07.23 02:10 |
modify |
9408 |
0.50 |
93.700 |
94.705 |
92.700 |
|
| 28223 |
2009.07.23 06:00 |
close |
9407 |
0.50 |
94.195 |
94.615 |
92.610 |
-310.53 |
208024.14 |
| 28224 |
2009.07.23 06:05 |
close |
9408 |
0.50 |
94.155 |
94.705 |
92.700 |
-241.62 |
207782.52 |
| 28225 |
2009.07.23 22:05 |
buy |
9409 |
0.50 |
95.005 |
0.000 |
0.000 |
|
| 28226 |
2009.07.23 22:05 |
modify |
9409 |
0.50 |
95.005 |
94.000 |
96.005 |
|
| 28227 |
2009.07.23 22:30 |
buy |
9410 |
0.50 |
94.945 |
0.000 |
0.000 |
|
| 28228 |
2009.07.23 22:30 |
modify |
9410 |
0.50 |
94.945 |
93.940 |
95.945 |
|
| 28229 |
2009.07.24 00:40 |
sell |
9411 |
0.50 |
95.100 |
0.000 |
0.000 |
|
| 28230 |
2009.07.24 00:40 |
modify |
9411 |
0.50 |
95.100 |
96.105 |
94.100 |
|
| 28231 |
2009.07.24 02:00 |
close |
9409 |
0.50 |
94.960 |
94.000 |
96.005 |
-23.55 |
207758.97 |
| 28232 |
2009.07.24 02:00 |
close |
9411 |
0.50 |
94.965 |
96.105 |
94.100 |
71.08 |
207830.05 |
| 28233 |
2009.07.24 02:05 |
close |
9410 |
0.50 |
94.890 |
93.940 |
95.945 |
-28.84 |
207801.21 |
| 28234 |
2009.07.24 18:35 |
buy |
9412 |
0.50 |
94.745 |
0.000 |
0.000 |
|
| 28235 |
2009.07.24 18:35 |
modify |
9412 |
0.50 |
94.745 |
93.740 |
95.745 |
|
| 28236 |
2009.07.24 21:35 |
buy |
9413 |
0.50 |
94.685 |
0.000 |
0.000 |
|
| 28237 |
2009.07.24 21:35 |
modify |
9413 |
0.50 |
94.685 |
93.680 |
95.685 |
|
| 28238 |
2009.07.24 22:45 |
sell |
9414 |
0.50 |
94.800 |
0.000 |
0.000 |
|
| 28239 |
2009.07.24 22:45 |
modify |
9414 |
0.50 |
94.800 |
95.805 |
93.800 |
|
| 28240 |
2009.07.24 22:50 |
close |
9412 |
0.50 |
94.830 |
93.740 |
95.745 |
44.82 |
207846.03 |
| 28241 |
2009.07.27 00:45 |
buy |
9415 |
0.50 |
94.725 |
0.000 |
0.000 |
|
| 28242 |
2009.07.27 00:45 |
modify |
9415 |
0.50 |
94.725 |
93.720 |
95.725 |
|
| 28243 |
2009.07.27 02:00 |
close |
9413 |
0.50 |
94.760 |
93.680 |
95.685 |
39.71 |
207885.74 |
| 28244 |
2009.07.27 02:00 |
close |
9415 |
0.50 |
94.760 |
93.720 |
95.725 |
18.47 |
207904.21 |
| 28245 |
2009.07.27 02:25 |
sell |
9416 |
0.50 |
94.860 |
0.000 |
0.000 |
|
| 28246 |
2009.07.27 02:25 |
modify |
9416 |
0.50 |
94.860 |
95.865 |
93.860 |
|
| 28247 |
2009.07.27 06:00 |
close |
9414 |
0.50 |
94.865 |
95.805 |
93.800 |
-36.34 |
207867.86 |
| 28248 |
2009.07.27 06:05 |
close |
9416 |
0.50 |
94.845 |
95.865 |
93.860 |
7.91 |
207875.77 |
| 28249 |
2009.07.27 19:20 |
buy |
9417 |
0.50 |
95.235 |
0.000 |
0.000 |
|
| 28250 |
2009.07.27 19:20 |
modify |
9417 |
0.50 |
95.235 |
94.230 |
96.235 |
|
| 28251 |
2009.07.27 19:25 |
buy |
9418 |
0.50 |
95.185 |
0.000 |
0.000 |
|
| 28252 |
2009.07.27 19:25 |
modify |
9418 |
0.50 |
95.185 |
94.180 |
96.185 |
|
| 28253 |
2009.07.27 19:45 |
buy |
9419 |
0.50 |
95.135 |
0.000 |
0.000 |
|
| 28254 |
2009.07.27 19:45 |
modify |
9419 |
0.50 |
95.135 |
94.130 |
96.135 |
|
| 28255 |
2009.07.28 01:10 |
close |
9417 |
0.50 |
95.250 |
94.230 |
96.235 |
8.01 |
207883.78 |
| 28256 |
2009.07.28 01:10 |
close |
9419 |
0.50 |
95.250 |
94.130 |
96.135 |
60.51 |
207944.29 |
| 28257 |
2009.07.28 01:15 |
close |
9418 |
0.50 |
95.260 |
94.180 |
96.185 |
39.51 |
207983.80 |
| 28258 |
2009.07.28 01:15 |
sell |
9420 |
0.50 |
95.260 |
0.000 |
0.000 |
|
| 28259 |
2009.07.28 01:15 |
modify |
9420 |
0.50 |
95.260 |
96.265 |
94.260 |
|
| 28260 |
2009.07.28 02:10 |
close |
9420 |
0.50 |
95.095 |
96.265 |
94.260 |
86.76 |
208070.56 |
| 28261 |
2009.07.28 18:00 |
buy |
9421 |
0.50 |
94.155 |
0.000 |
0.000 |
|
| 28262 |
2009.07.28 18:00 |
modify |
9421 |
0.50 |
94.155 |
93.150 |
95.155 |
|
| 28263 |
2009.07.28 18:05 |
buy |
9422 |
0.50 |
94.095 |
0.000 |
0.000 |
|
| 28264 |
2009.07.28 18:05 |
modify |
9422 |
0.50 |
94.095 |
93.090 |
95.095 |
|
| 28265 |
2009.07.28 18:10 |
buy |
9423 |
0.50 |
94.185 |
0.000 |
0.000 |
|
| 28266 |
2009.07.28 18:10 |
modify |
9423 |
0.50 |
94.185 |
93.180 |
95.185 |
|
| 28267 |
2009.07.28 19:15 |
close |
9421 |
0.50 |
94.330 |
93.150 |
95.155 |
92.76 |
208163.32 |
| 28268 |
2009.07.28 19:15 |
close |
9423 |
0.50 |
94.330 |
93.180 |
95.185 |
76.86 |
208240.18 |
| 28269 |
2009.07.28 19:20 |
close |
9422 |
0.50 |
94.330 |
93.090 |
95.095 |
124.56 |
208364.74 |
| 28270 |
2009.07.28 22:00 |
sell |
9424 |
0.50 |
94.580 |
0.000 |
0.000 |
|
| 28271 |
2009.07.28 22:00 |
modify |
9424 |
0.50 |
94.580 |
95.585 |
93.580 |
|
| 28272 |
2009.07.28 22:05 |
sell |
9425 |
0.50 |
94.680 |
0.000 |
0.000 |
|
| 28273 |
2009.07.28 22:05 |
modify |
9425 |
0.50 |
94.680 |
95.685 |
93.680 |
|
| 28274 |
2009.07.28 22:20 |
sell |
9426 |
0.50 |
94.640 |
0.000 |
0.000 |
|
| 28275 |
2009.07.28 22:20 |
modify |
9426 |
0.50 |
94.640 |
95.645 |
93.640 |
|
| 28276 |
2009.07.29 01:00 |
close |
9424 |
0.50 |
94.385 |
95.585 |
93.580 |
101.22 |
208465.96 |
| 28277 |
2009.07.29 01:00 |
close |
9426 |
0.50 |
94.385 |
95.645 |
93.640 |
133.01 |
208598.96 |
| 28278 |
2009.07.29 01:05 |
close |
9425 |
0.50 |
94.355 |
95.685 |
93.680 |
170.14 |
208769.10 |
| 28279 |
2009.07.29 02:20 |
sell |
9427 |
0.50 |
94.530 |
0.000 |
0.000 |
|
| 28280 |
2009.07.29 02:20 |
modify |
9427 |
0.50 |
94.530 |
95.535 |
93.530 |
|
| 28281 |
2009.07.29 02:45 |
sell |
9428 |
0.50 |
94.640 |
0.000 |
0.000 |
|
| 28282 |
2009.07.29 02:45 |
modify |
9428 |
0.50 |
94.640 |
95.645 |
93.640 |
|
| 28283 |
2009.07.29 02:55 |
sell |
9429 |
0.50 |
94.600 |
0.000 |
0.000 |
|
| 28284 |
2009.07.29 02:55 |
modify |
9429 |
0.50 |
94.600 |
95.605 |
93.600 |
|
| 28285 |
2009.07.29 05:30 |
close |
9427 |
0.50 |
94.295 |
95.535 |
93.530 |
124.61 |
208893.71 |
| 28286 |
2009.07.29 05:30 |
close |
9429 |
0.50 |
94.295 |
95.605 |
93.600 |
161.73 |
209055.44 |
| 28287 |
2009.07.29 05:35 |
close |
9428 |
0.50 |
94.285 |
95.645 |
93.640 |
188.26 |
209243.70 |
| 28288 |
2009.07.29 19:35 |
buy |
9430 |
0.50 |
94.945 |
0.000 |
0.000 |
|
| 28289 |
2009.07.29 19:35 |
modify |
9430 |
0.50 |
94.945 |
93.940 |
95.945 |
|
| 28290 |
2009.07.29 20:25 |
buy |
9431 |
0.50 |
94.865 |
0.000 |
0.000 |
|
| 28291 |
2009.07.29 20:25 |
modify |
9431 |
0.50 |
94.865 |
93.860 |
95.865 |
|
| 28292 |
2009.07.29 22:15 |
close |
9430 |
0.50 |
95.110 |
93.940 |
95.945 |
86.74 |
209330.44 |
| 28293 |
2009.07.29 22:15 |
sell |
9432 |
0.50 |
95.110 |
0.000 |
0.000 |
|
| 28294 |
2009.07.29 22:15 |
modify |
9432 |
0.50 |
95.110 |
96.115 |
94.110 |
|
| 28295 |
2009.07.29 22:20 |
close |
9431 |
0.50 |
95.150 |
93.860 |
95.865 |
149.76 |
209480.20 |
| 28296 |
2009.07.29 22:20 |
sell |
9433 |
0.50 |
95.150 |
0.000 |
0.000 |
|
| 28297 |
2009.07.29 22:20 |
modify |
9433 |
0.50 |
95.150 |
96.155 |
94.150 |
|
| 28298 |
2009.07.29 23:05 |
buy |
9434 |
0.50 |
94.965 |
0.000 |
0.000 |
|
| 28299 |
2009.07.29 23:05 |
modify |
9434 |
0.50 |
94.965 |
93.960 |
95.965 |
|
| 28300 |
2009.07.30 01:40 |
close |
9434 |
0.50 |
95.130 |
93.960 |
95.965 |
87.14 |
209567.34 |
| 28301 |
2009.07.30 01:45 |
sell |
9435 |
0.50 |
95.130 |
0.000 |
0.000 |
|
| 28302 |
2009.07.30 01:45 |
modify |
9435 |
0.50 |
95.130 |
96.135 |
94.130 |
|
| 28303 |
2009.07.30 03:40 |
close |
9432 |
0.50 |
94.905 |
96.115 |
94.110 |
101.75 |
209669.09 |
| 28304 |
2009.07.30 03:40 |
close |
9435 |
0.50 |
94.905 |
96.135 |
94.130 |
118.54 |
209787.63 |
| 28305 |
2009.07.30 06:00 |
close |
9433 |
0.50 |
94.865 |
96.155 |
94.150 |
143.96 |
209931.59 |
| 28306 |
2009.07.30 21:10 |
buy |
9436 |
0.50 |
95.555 |
0.000 |
0.000 |
|
| 28307 |
2009.07.30 21:10 |
modify |
9436 |
0.50 |
95.555 |
94.550 |
96.555 |
|
| 28308 |
2009.07.30 21:40 |
buy |
9437 |
0.50 |
95.485 |
0.000 |
0.000 |
|
| 28309 |
2009.07.30 21:40 |
modify |
9437 |
0.50 |
95.485 |
94.480 |
96.485 |
|
| 28310 |
2009.07.30 21:45 |
buy |
9438 |
0.50 |
95.445 |
0.000 |
0.000 |
|
| 28311 |
2009.07.30 21:45 |
modify |
9438 |
0.50 |
95.445 |
94.440 |
96.445 |
|
| 28312 |
2009.07.31 01:50 |
close |
9436 |
0.50 |
95.620 |
94.550 |
96.555 |
34.13 |
209965.72 |
| 28313 |
2009.07.31 01:50 |
close |
9438 |
0.50 |
95.620 |
94.440 |
96.445 |
91.65 |
210057.36 |
| 28314 |
2009.07.31 02:00 |
close |
9437 |
0.50 |
95.560 |
94.480 |
96.485 |
39.38 |
210096.74 |
| 28315 |
2009.07.31 18:00 |
buy |
9439 |
0.50 |
94.545 |
0.000 |
0.000 |
|
| 28316 |
2009.07.31 18:00 |
modify |
9439 |
0.50 |
94.545 |
93.540 |
95.545 |
|
| 28317 |
2009.07.31 18:15 |
buy |
9440 |
0.50 |
94.705 |
0.000 |
0.000 |
|
| 28318 |
2009.07.31 18:15 |
modify |
9440 |
0.50 |
94.705 |
93.700 |
95.705 |
|
| 28319 |
2009.07.31 18:20 |
buy |
9441 |
0.50 |
94.605 |
0.000 |
0.000 |
|
| 28320 |
2009.07.31 18:20 |
modify |
9441 |
0.50 |
94.605 |
93.600 |
95.605 |
|
| 28321 |
2009.08.03 11:30 |
close |
9439 |
0.50 |
94.930 |
93.540 |
95.545 |
202.92 |
210299.66 |
| 28322 |
2009.08.03 11:30 |
close |
9441 |
0.50 |
94.930 |
93.600 |
95.605 |
171.32 |
210470.98 |
| 28323 |
2009.08.03 11:35 |
close |
9440 |
0.50 |
94.910 |
93.700 |
95.705 |
108.14 |
210579.12 |
| 28324 |
2009.08.03 22:20 |
buy |
9442 |
0.50 |
95.265 |
0.000 |
0.000 |
|
| 28325 |
2009.08.03 22:20 |
modify |
9442 |
0.50 |
95.265 |
94.260 |
96.265 |
|
| 28326 |
2009.08.03 23:50 |
buy |
9443 |
0.50 |
95.225 |
0.000 |
0.000 |
|
| 28327 |
2009.08.03 23:50 |
modify |
9443 |
0.50 |
95.225 |
94.220 |
96.225 |
|
| 28328 |
2009.08.04 01:10 |
close |
9442 |
0.50 |
95.300 |
94.260 |
96.265 |
18.50 |
210597.62 |
| 28329 |
2009.08.04 01:10 |
sell |
9444 |
0.50 |
95.300 |
0.000 |
0.000 |
|
| 28330 |
2009.08.04 01:10 |
modify |
9444 |
0.50 |
95.300 |
96.305 |
94.300 |
|
| 28331 |
2009.08.04 01:35 |
close |
9444 |
0.50 |
95.185 |
96.305 |
94.300 |
60.41 |
210658.03 |
| 28332 |
2009.08.04 02:00 |
close |
9443 |
0.50 |
95.170 |
94.220 |
96.225 |
-28.76 |
210629.27 |
| 28333 |
2009.08.04 20:00 |
buy |
9445 |
0.50 |
95.155 |
0.000 |
0.000 |
|
| 28334 |
2009.08.04 20:00 |
modify |
9445 |
0.50 |
95.155 |
94.150 |
96.155 |
|
| 28335 |
2009.08.05 00:00 |
buy |
9446 |
0.50 |
95.225 |
0.000 |
0.000 |
|
| 28336 |
2009.08.05 00:00 |
modify |
9446 |
0.50 |
95.225 |
94.220 |
96.225 |
|
| 28337 |
2009.08.05 01:05 |
sell |
9447 |
0.50 |
95.290 |
0.000 |
0.000 |
|
| 28338 |
2009.08.05 01:05 |
modify |
9447 |
0.50 |
95.290 |
96.295 |
94.290 |
|
| 28339 |
2009.08.05 01:20 |
close |
9445 |
0.50 |
95.350 |
94.150 |
96.155 |
102.39 |
210731.66 |
| 28340 |
2009.08.05 01:25 |
close |
9446 |
0.50 |
95.340 |
94.220 |
96.225 |
60.31 |
210791.97 |
| 28341 |
2009.08.05 01:25 |
sell |
9448 |
0.50 |
95.340 |
0.000 |
0.000 |
|
| 28342 |
2009.08.05 01:25 |
modify |
9448 |
0.50 |
95.340 |
96.345 |
94.340 |
|
| 28343 |
2009.08.05 05:25 |
close |
9447 |
0.50 |
95.205 |
96.295 |
94.290 |
44.64 |
210836.61 |
| 28344 |
2009.08.05 05:30 |
close |
9448 |
0.50 |
95.185 |
96.345 |
94.340 |
81.42 |
210918.03 |
| 28345 |
2009.08.05 18:00 |
buy |
9449 |
0.50 |
94.975 |
0.000 |
0.000 |
|
| 28346 |
2009.08.05 18:00 |
modify |
9449 |
0.50 |
94.975 |
93.970 |
95.975 |
|
| 28347 |
2009.08.05 18:45 |
buy |
9450 |
0.50 |
94.935 |
0.000 |
0.000 |
|
| 28348 |
2009.08.05 18:45 |
modify |
9450 |
0.50 |
94.935 |
93.930 |
95.935 |
|
| 28349 |
2009.08.05 19:10 |
buy |
9451 |
0.50 |
94.705 |
0.000 |
0.000 |
|
| 28350 |
2009.08.05 19:10 |
modify |
9451 |
0.50 |
94.705 |
93.700 |
95.705 |
|
| 28351 |
2009.08.05 20:50 |
close |
9449 |
0.50 |
94.940 |
93.970 |
95.975 |
-18.43 |
210899.60 |
| 28352 |
2009.08.05 20:50 |
close |
9451 |
0.50 |
94.940 |
93.700 |
95.705 |
123.76 |
211023.36 |
| 28353 |
2009.08.05 21:00 |
close |
9450 |
0.50 |
94.960 |
93.930 |
95.935 |
13.16 |
211036.52 |
| 28354 |
2009.08.05 22:29 |
sell |
9452 |
0.50 |
95.000 |
0.000 |
0.000 |
|
| 28355 |
2009.08.05 22:29 |
modify |
9452 |
0.50 |
95.000 |
96.005 |
94.000 |
|
| 28356 |
2009.08.05 23:05 |
close |
9452 |
0.50 |
94.925 |
96.005 |
94.000 |
39.50 |
211076.02 |
| 28357 |
2009.08.05 23:05 |
buy |
9453 |
0.50 |
94.925 |
0.000 |
0.000 |
|
| 28358 |
2009.08.05 23:05 |
modify |
9453 |
0.50 |
94.925 |
93.920 |
95.925 |
|
| 28359 |
2009.08.06 02:00 |
close |
9453 |
0.50 |
94.820 |
93.920 |
95.925 |
-54.95 |
211021.06 |
| 28360 |
2009.08.06 02:35 |
sell |
9454 |
0.50 |
95.000 |
0.000 |
0.000 |
|
| 28361 |
2009.08.06 02:35 |
modify |
9454 |
0.50 |
95.000 |
96.005 |
94.000 |
|
| 28362 |
2009.08.06 06:00 |
close |
9454 |
0.50 |
95.085 |
96.005 |
94.000 |
-44.70 |
210976.36 |
| 28363 |
2009.08.07 00:00 |
buy |
9455 |
0.50 |
95.405 |
0.000 |
0.000 |
|
| 28364 |
2009.08.07 00:00 |
modify |
9455 |
0.50 |
95.405 |
94.400 |
96.405 |
|
| 28365 |
2009.08.07 00:40 |
close |
9455 |
0.50 |
95.500 |
94.400 |
96.405 |
49.74 |
211026.10 |
| 28366 |
2009.08.07 00:40 |
sell |
9456 |
0.50 |
95.500 |
0.000 |
0.000 |
|
| 28367 |
2009.08.07 00:40 |
modify |
9456 |
0.50 |
95.500 |
96.505 |
94.500 |
|
| 28368 |
2009.08.07 01:55 |
sell |
9457 |
0.50 |
95.540 |
0.000 |
0.000 |
|
| 28369 |
2009.08.07 01:55 |
modify |
9457 |
0.50 |
95.540 |
96.545 |
94.540 |
|
| 28370 |
2009.08.07 03:50 |
close |
9456 |
0.50 |
95.375 |
96.505 |
94.500 |
65.53 |
211091.63 |
| 28371 |
2009.08.07 03:55 |
close |
9457 |
0.50 |
95.325 |
96.545 |
94.540 |
112.77 |
211204.40 |
| 28372 |
2009.08.07 21:15 |
buy |
9458 |
0.50 |
97.465 |
0.000 |
0.000 |
|
| 28373 |
2009.08.07 21:15 |
modify |
9458 |
0.50 |
97.465 |
96.460 |
98.465 |
|
| 28374 |
2009.08.10 00:15 |
close |
9458 |
0.50 |
97.640 |
96.460 |
98.465 |
89.75 |
211294.15 |
| 28375 |
2009.08.10 00:15 |
sell |
9459 |
0.50 |
97.640 |
0.000 |
0.000 |
|
| 28376 |
2009.08.10 00:15 |
modify |
9459 |
0.50 |
97.640 |
98.645 |
96.640 |
|
| 28377 |
2009.08.10 06:00 |
close |
9459 |
0.50 |
97.275 |
98.645 |
96.640 |
187.61 |
211481.76 |
| 28378 |
2009.08.10 22:15 |
sell |
9460 |
0.50 |
97.170 |
0.000 |
0.000 |
|
| 28379 |
2009.08.10 22:15 |
modify |
9460 |
0.50 |
97.170 |
98.175 |
96.170 |
|
| 28380 |
2009.08.11 00:10 |
close |
9460 |
0.50 |
97.015 |
98.175 |
96.170 |
77.80 |
211559.56 |
| 28381 |
2009.08.11 00:10 |
buy |
9461 |
0.50 |
97.015 |
0.000 |
0.000 |
|
| 28382 |
2009.08.11 00:10 |
modify |
9461 |
0.50 |
97.015 |
96.010 |
98.015 |
|
| 28383 |
2009.08.11 02:00 |
close |
9461 |
0.50 |
97.010 |
96.010 |
98.015 |
-2.58 |
211556.98 |
| 28384 |
2009.08.11 18:10 |
buy |
9462 |
0.50 |
95.945 |
0.000 |
0.000 |
|
| 28385 |
2009.08.11 18:10 |
modify |
9462 |
0.50 |
95.945 |
94.940 |
96.945 |
|
| 28386 |
2009.08.11 18:25 |
buy |
9463 |
0.50 |
95.905 |
0.000 |
0.000 |
|
| 28387 |
2009.08.11 18:25 |
modify |
9463 |
0.50 |
95.905 |
94.900 |
96.905 |
|
| 28388 |
2009.08.11 18:40 |
buy |
9464 |
0.50 |
95.845 |
0.000 |
0.000 |
|
| 28389 |
2009.08.11 18:40 |
modify |
9464 |
0.50 |
95.845 |
94.840 |
96.845 |
|
| 28390 |
2009.08.12 00:30 |
close |
9462 |
0.50 |
96.040 |
94.940 |
96.945 |
49.60 |
211606.58 |
| 28391 |
2009.08.12 00:30 |
close |
9464 |
0.50 |
96.040 |
94.840 |
96.845 |
101.66 |
211708.24 |
| 28392 |
2009.08.12 00:45 |
sell |
9465 |
0.50 |
96.030 |
0.000 |
0.000 |
|
| 28393 |
2009.08.12 00:45 |
modify |
9465 |
0.50 |
96.030 |
97.035 |
95.030 |
|
| 28394 |
2009.08.12 01:20 |
close |
9463 |
0.50 |
96.080 |
94.900 |
96.905 |
91.21 |
211799.45 |
| 28395 |
2009.08.12 01:20 |
sell |
9466 |
0.50 |
96.080 |
0.000 |
0.000 |
|
| 28396 |
2009.08.12 01:20 |
modify |
9466 |
0.50 |
96.080 |
97.085 |
95.080 |
|
| 28397 |
2009.08.12 02:00 |
close |
9465 |
0.50 |
95.955 |
97.035 |
95.030 |
39.08 |
211838.53 |
| 28398 |
2009.08.12 03:10 |
close |
9466 |
0.50 |
95.865 |
97.085 |
95.080 |
112.14 |
211950.67 |
| 28399 |
2009.08.12 18:15 |
buy |
9467 |
0.50 |
96.015 |
0.000 |
0.000 |
|
| 28400 |
2009.08.12 18:15 |
modify |
9467 |
0.50 |
96.015 |
95.010 |
97.015 |
|
| 28401 |
2009.08.12 20:20 |
close |
9467 |
0.50 |
96.410 |
95.010 |
97.015 |
204.85 |
212155.52 |
| 28402 |
2009.08.13 00:05 |
sell |
9468 |
0.50 |
96.190 |
0.000 |
0.000 |
|
| 28403 |
2009.08.13 00:05 |
modify |
9468 |
0.50 |
96.190 |
97.195 |
95.190 |
|
| 28404 |
2009.08.13 00:50 |
sell |
9469 |
0.50 |
96.230 |
0.000 |
0.000 |
|
| 28405 |
2009.08.13 00:50 |
modify |
9469 |
0.50 |
96.230 |
97.235 |
95.230 |
|
| 28406 |
2009.08.13 02:10 |
close |
9468 |
0.50 |
96.055 |
97.195 |
95.190 |
70.27 |
212225.79 |
| 28407 |
2009.08.13 02:15 |
close |
9469 |
0.50 |
96.035 |
97.235 |
95.230 |
101.53 |
212327.32 |
| 28408 |
2009.08.13 22:00 |
sell |
9470 |
0.50 |
95.360 |
0.000 |
0.000 |
|
| 28409 |
2009.08.13 22:00 |
modify |
9470 |
0.50 |
95.360 |
96.365 |
94.360 |
|
| 28410 |
2009.08.13 23:00 |
sell |
9471 |
0.50 |
95.470 |
0.000 |
0.000 |
|
| 28411 |
2009.08.13 23:00 |
modify |
9471 |
0.50 |
95.470 |
96.475 |
94.470 |
|
| 28412 |
2009.08.14 00:25 |
buy |
9472 |
0.50 |
95.295 |
0.000 |
0.000 |
|
| 28413 |
2009.08.14 00:25 |
modify |
9472 |
0.50 |
95.295 |
94.290 |
96.295 |
|
| 28414 |
2009.08.14 02:00 |
close |
9472 |
0.50 |
95.300 |
94.290 |
96.295 |
2.62 |
212329.94 |
| 28415 |
2009.08.14 02:55 |
sell |
9473 |
0.50 |
95.420 |
0.000 |
0.000 |
|
| 28416 |
2009.08.14 02:55 |
modify |
9473 |
0.50 |
95.420 |
96.425 |
94.420 |
|
| 28417 |
2009.08.14 05:15 |
close |
9470 |
0.50 |
95.135 |
96.365 |
94.360 |
116.17 |
212446.10 |
| 28418 |
2009.08.14 05:15 |
close |
9473 |
0.50 |
95.135 |
96.425 |
94.420 |
149.79 |
212595.89 |
| 28419 |
2009.08.14 05:20 |
close |
9471 |
0.50 |
95.125 |
96.475 |
94.470 |
179.26 |
212775.15 |
| 28420 |
2009.08.14 22:55 |
sell |
9474 |
0.50 |
94.890 |
0.000 |
0.000 |
|
| 28421 |
2009.08.14 22:55 |
modify |
9474 |
0.50 |
94.890 |
95.895 |
93.890 |
|
| 28422 |
2009.08.17 00:00 |
buy |
9475 |
0.50 |
94.775 |
0.000 |
0.000 |
|
| 28423 |
2009.08.17 00:00 |
modify |
9475 |
0.50 |
94.775 |
93.770 |
95.775 |
|
| 28424 |
2009.08.17 00:05 |
close |
9474 |
0.50 |
94.685 |
95.895 |
93.890 |
106.17 |
212881.32 |
| 28425 |
2009.08.17 00:05 |
buy |
9476 |
0.50 |
94.685 |
0.000 |
0.000 |
|
| 28426 |
2009.08.17 00:05 |
modify |
9476 |
0.50 |
94.685 |
93.680 |
95.685 |
|
| 28427 |
2009.08.17 02:00 |
close |
9475 |
0.50 |
94.740 |
93.770 |
95.775 |
-18.47 |
212862.85 |
| 28428 |
2009.08.17 02:05 |
close |
9476 |
0.50 |
94.700 |
93.680 |
95.685 |
7.92 |
212870.77 |
| 28429 |
2009.08.17 18:00 |
buy |
9477 |
0.50 |
94.355 |
0.000 |
0.000 |
|
| 28430 |
2009.08.17 18:00 |
modify |
9477 |
0.50 |
94.355 |
93.350 |
95.355 |
|
| 28431 |
2009.08.17 18:40 |
buy |
9478 |
0.50 |
94.305 |
0.000 |
0.000 |
|
| 28432 |
2009.08.17 18:40 |
modify |
9478 |
0.50 |
94.305 |
93.300 |
95.305 |
|
| 28433 |
2009.08.17 21:05 |
close |
9477 |
0.50 |
94.500 |
93.350 |
95.355 |
76.72 |
212947.49 |
| 28434 |
2009.08.17 22:15 |
sell |
9479 |
0.50 |
94.480 |
0.000 |
0.000 |
|
| 28435 |
2009.08.17 22:15 |
modify |
9479 |
0.50 |
94.480 |
95.485 |
93.480 |
|
| 28436 |
2009.08.17 23:00 |
close |
9478 |
0.50 |
94.520 |
93.300 |
95.305 |
113.73 |
213061.22 |
| 28437 |
2009.08.17 23:05 |
sell |
9480 |
0.50 |
94.550 |
0.000 |
0.000 |
|
| 28438 |
2009.08.17 23:05 |
modify |
9480 |
0.50 |
94.550 |
95.555 |
93.550 |
|
| 28439 |
2009.08.18 00:40 |
buy |
9481 |
0.50 |
94.445 |
0.000 |
0.000 |
|
| 28440 |
2009.08.18 00:40 |
modify |
9481 |
0.50 |
94.445 |
93.440 |
95.445 |
|
| 28441 |
2009.08.18 00:45 |
close |
9479 |
0.50 |
94.395 |
95.485 |
93.480 |
42.94 |
213104.15 |
| 28442 |
2009.08.18 00:50 |
close |
9480 |
0.50 |
94.405 |
95.555 |
93.550 |
74.72 |
213178.87 |
| 28443 |
2009.08.18 00:50 |
buy |
9482 |
0.50 |
94.405 |
0.000 |
0.000 |
|
| 28444 |
2009.08.18 00:50 |
modify |
9482 |
0.50 |
94.405 |
93.400 |
95.405 |
|
| 28445 |
2009.08.18 02:00 |
close |
9481 |
0.50 |
94.480 |
93.440 |
95.445 |
18.52 |
213197.39 |
| 28446 |
2009.08.18 02:05 |
close |
9482 |
0.50 |
94.540 |
93.400 |
95.405 |
71.40 |
213268.79 |
| 28447 |
2009.08.18 19:15 |
buy |
9483 |
0.50 |
94.665 |
0.000 |
0.000 |
|
| 28448 |
2009.08.18 19:15 |
modify |
9483 |
0.50 |
94.665 |
93.660 |
95.665 |
|
| 28449 |
2009.08.18 20:35 |
buy |
9484 |
0.50 |
94.565 |
0.000 |
0.000 |
|
| 28450 |
2009.08.18 20:35 |
modify |
9484 |
0.50 |
94.565 |
93.560 |
95.565 |
|
| 28451 |
2009.08.18 21:05 |
buy |
9485 |
0.50 |
94.615 |
0.000 |
0.000 |
|
| 28452 |
2009.08.18 21:05 |
modify |
9485 |
0.50 |
94.615 |
93.610 |
95.615 |
|
| 28453 |
2009.08.19 00:25 |
close |
9483 |
0.50 |
94.760 |
93.660 |
95.665 |
50.27 |
213319.06 |
| 28454 |
2009.08.19 00:25 |
close |
9485 |
0.50 |
94.760 |
93.610 |
95.615 |
76.65 |
213395.71 |
| 28455 |
2009.08.19 00:35 |
close |
9484 |
0.50 |
94.790 |
93.560 |
95.565 |
118.82 |
213514.53 |
| 28456 |
2009.08.20 00:00 |
sell |
9486 |
0.50 |
94.080 |
0.000 |
0.000 |
|
| 28457 |
2009.08.20 00:00 |
modify |
9486 |
0.50 |
94.080 |
95.085 |
93.080 |
|
| 28458 |
2009.08.20 01:10 |
close |
9486 |
0.50 |
94.005 |
95.085 |
93.080 |
39.89 |
213554.42 |
| 28459 |
2009.08.20 02:00 |
sell |
9487 |
0.50 |
94.130 |
0.000 |
0.000 |
|
| 28460 |
2009.08.20 02:00 |
modify |
9487 |
0.50 |
94.130 |
95.135 |
93.130 |
|
| 28461 |
2009.08.20 02:05 |
sell |
9488 |
0.50 |
94.170 |
0.000 |
0.000 |
|
| 28462 |
2009.08.20 02:05 |
modify |
9488 |
0.50 |
94.170 |
95.175 |
93.170 |
|
| 28463 |
2009.08.20 02:35 |
sell |
9489 |
0.50 |
94.230 |
0.000 |
0.000 |
|
| 28464 |
2009.08.20 02:35 |
modify |
9489 |
0.50 |
94.230 |
95.235 |
93.230 |
|
| 28465 |
2009.08.20 06:00 |
close |
9487 |
0.50 |
94.375 |
95.135 |
93.130 |
-129.80 |
213424.62 |
| 28466 |
2009.08.20 06:00 |
close |
9489 |
0.50 |
94.375 |
95.235 |
93.230 |
-76.82 |
213347.80 |
| 28467 |
2009.08.20 06:05 |
close |
9488 |
0.50 |
94.365 |
95.175 |
93.170 |
-103.32 |
213244.48 |
| 28468 |
2009.08.20 18:15 |
buy |
9490 |
0.50 |
94.105 |
0.000 |
0.000 |
|
| 28469 |
2009.08.20 18:15 |
modify |
9490 |
0.50 |
94.105 |
93.100 |
95.105 |
|
| 28470 |
2009.08.20 18:20 |
buy |
9491 |
0.50 |
94.065 |
0.000 |
0.000 |
|
| 28471 |
2009.08.20 18:20 |
modify |
9491 |
0.50 |
94.065 |
93.060 |
95.065 |
|
| 28472 |
2009.08.20 21:10 |
close |
9490 |
0.50 |
94.150 |
93.100 |
95.105 |
23.90 |
213268.38 |
| 28473 |
2009.08.20 21:20 |
close |
9491 |
0.50 |
94.170 |
93.060 |
95.065 |
55.75 |
213324.13 |
| 28474 |
2009.08.20 22:00 |
sell |
9492 |
0.50 |
94.190 |
0.000 |
0.000 |
|
| 28475 |
2009.08.20 22:00 |
modify |
9492 |
0.50 |
94.190 |
95.195 |
93.190 |
|
| 28476 |
2009.08.20 23:15 |
sell |
9493 |
0.50 |
94.230 |
0.000 |
0.000 |
|
| 28477 |
2009.08.20 23:15 |
modify |
9493 |
0.50 |
94.230 |
95.235 |
93.230 |
|
| 28478 |
2009.08.21 01:25 |
close |
9492 |
0.50 |
94.165 |
95.195 |
93.190 |
11.19 |
213335.31 |
| 28479 |
2009.08.21 02:10 |
close |
9493 |
0.50 |
94.105 |
95.235 |
93.230 |
64.34 |
213399.65 |
| 28480 |
2009.08.21 20:50 |
buy |
9494 |
0.50 |
94.315 |
0.000 |
0.000 |
|
| 28481 |
2009.08.21 20:50 |
modify |
9494 |
0.50 |
94.315 |
93.310 |
95.315 |
|
| 28482 |
2009.08.21 21:00 |
buy |
9495 |
0.50 |
94.255 |
0.000 |
0.000 |
|
| 28483 |
2009.08.21 21:00 |
modify |
9495 |
0.50 |
94.255 |
93.250 |
95.255 |
|
| 28484 |
2009.08.24 00:05 |
sell |
9496 |
0.50 |
94.400 |
0.000 |
0.000 |
|
| 28485 |
2009.08.24 00:05 |
modify |
9496 |
0.50 |
94.400 |
95.405 |
93.400 |
|
| 28486 |
2009.08.24 00:15 |
close |
9494 |
0.50 |
94.420 |
93.310 |
95.315 |
55.74 |
213455.39 |
| 28487 |
2009.08.24 00:20 |
close |
9495 |
0.50 |
94.450 |
93.250 |
95.255 |
103.37 |
213558.76 |
| 28488 |
2009.08.24 00:20 |
sell |
9497 |
0.50 |
94.450 |
0.000 |
0.000 |
|
| 28489 |
2009.08.24 00:20 |
modify |
9497 |
0.50 |
94.450 |
95.455 |
93.450 |
|
| 28490 |
2009.08.24 00:35 |
sell |
9498 |
0.50 |
94.520 |
0.000 |
0.000 |
|
| 28491 |
2009.08.24 00:35 |
modify |
9498 |
0.50 |
94.520 |
95.525 |
93.520 |
|
| 28492 |
2009.08.24 06:00 |
close |
9496 |
0.50 |
94.875 |
95.405 |
93.400 |
-250.33 |
213308.43 |
| 28493 |
2009.08.24 06:00 |
close |
9498 |
0.50 |
94.875 |
95.525 |
93.520 |
-187.09 |
213121.34 |
| 28494 |
2009.08.24 06:05 |
close |
9497 |
0.50 |
94.845 |
95.455 |
93.450 |
-208.23 |
212913.11 |
| 28495 |
2009.08.24 18:05 |
buy |
9499 |
0.50 |
94.505 |
0.000 |
0.000 |
|
| 28496 |
2009.08.24 18:05 |
modify |
9499 |
0.50 |
94.505 |
93.500 |
95.505 |
|
| 28497 |
2009.08.24 19:35 |
buy |
9500 |
0.50 |
94.445 |
0.000 |
0.000 |
|
| 28498 |
2009.08.24 19:35 |
modify |
9500 |
0.50 |
94.445 |
93.440 |
95.445 |
|
| 28499 |
2009.08.24 22:00 |
sell |
9501 |
0.50 |
94.530 |
0.000 |
0.000 |
|
94