プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 28800 |
2009.09.29 06:05 |
close |
9599 |
0.50 |
89.965 |
90.725 |
88.720 |
-136.16 |
214794.82 |
| 28801 |
2009.09.29 19:45 |
buy |
9601 |
0.50 |
90.125 |
0.000 |
0.000 |
|
| 28802 |
2009.09.29 19:45 |
modify |
9601 |
0.50 |
90.125 |
89.120 |
91.125 |
|
| 28803 |
2009.09.29 21:55 |
close |
9601 |
0.50 |
90.200 |
89.120 |
91.125 |
41.57 |
214836.39 |
| 28804 |
2009.09.29 23:00 |
buy |
9602 |
0.50 |
90.085 |
0.000 |
0.000 |
|
| 28805 |
2009.09.29 23:00 |
modify |
9602 |
0.50 |
90.085 |
89.080 |
91.085 |
|
| 28806 |
2009.09.29 23:15 |
buy |
9603 |
0.50 |
90.045 |
0.000 |
0.000 |
|
| 28807 |
2009.09.29 23:15 |
modify |
9603 |
0.50 |
90.045 |
89.040 |
91.045 |
|
| 28808 |
2009.09.30 00:15 |
sell |
9604 |
0.50 |
90.160 |
0.000 |
0.000 |
|
| 28809 |
2009.09.30 00:15 |
modify |
9604 |
0.50 |
90.160 |
91.165 |
89.160 |
|
| 28810 |
2009.09.30 02:00 |
close |
9602 |
0.50 |
90.240 |
89.080 |
91.085 |
86.02 |
214922.41 |
| 28811 |
2009.09.30 02:05 |
close |
9603 |
0.50 |
90.230 |
89.040 |
91.045 |
102.66 |
215025.06 |
| 28812 |
2009.09.30 02:05 |
sell |
9605 |
0.50 |
90.230 |
0.000 |
0.000 |
|
| 28813 |
2009.09.30 02:05 |
modify |
9605 |
0.50 |
90.230 |
91.235 |
89.230 |
|
| 28814 |
2009.09.30 02:15 |
sell |
9606 |
0.50 |
90.310 |
0.000 |
0.000 |
|
| 28815 |
2009.09.30 02:15 |
modify |
9606 |
0.50 |
90.310 |
91.315 |
89.310 |
|
| 28816 |
2009.09.30 03:10 |
close |
9604 |
0.50 |
89.875 |
91.165 |
89.160 |
158.55 |
215183.61 |
| 28817 |
2009.09.30 03:10 |
close |
9606 |
0.50 |
89.875 |
91.315 |
89.310 |
242.00 |
215425.61 |
| 28818 |
2009.09.30 06:00 |
close |
9605 |
0.50 |
89.775 |
91.235 |
89.230 |
253.41 |
215679.02 |
| 28819 |
2009.09.30 18:00 |
buy |
9607 |
0.50 |
89.485 |
0.000 |
0.000 |
|
| 28820 |
2009.09.30 18:00 |
modify |
9607 |
0.50 |
89.485 |
88.480 |
90.485 |
|
| 28821 |
2009.09.30 19:00 |
close |
9607 |
0.50 |
89.680 |
88.480 |
90.485 |
108.72 |
215787.74 |
| 28822 |
2009.09.30 22:00 |
sell |
9608 |
0.50 |
89.770 |
0.000 |
0.000 |
|
| 28823 |
2009.09.30 22:00 |
modify |
9608 |
0.50 |
89.770 |
90.775 |
88.770 |
|
| 28824 |
2009.09.30 22:55 |
close |
9608 |
0.50 |
89.685 |
90.775 |
88.770 |
47.39 |
215835.13 |
| 28825 |
2009.10.01 19:35 |
buy |
9609 |
0.50 |
89.635 |
0.000 |
0.000 |
|
| 28826 |
2009.10.01 19:35 |
modify |
9609 |
0.50 |
89.635 |
88.630 |
90.635 |
|
| 28827 |
2009.10.01 21:40 |
close |
9609 |
0.50 |
89.770 |
88.630 |
90.635 |
75.19 |
215910.32 |
| 28828 |
2009.10.01 23:05 |
buy |
9610 |
0.50 |
89.555 |
0.000 |
0.000 |
|
| 28829 |
2009.10.01 23:05 |
modify |
9610 |
0.50 |
89.555 |
88.550 |
90.555 |
|
| 28830 |
2009.10.02 00:45 |
buy |
9611 |
0.50 |
89.475 |
0.000 |
0.000 |
|
| 28831 |
2009.10.02 00:45 |
modify |
9611 |
0.50 |
89.475 |
88.470 |
90.475 |
|
| 28832 |
2009.10.02 02:00 |
close |
9610 |
0.50 |
89.540 |
88.550 |
90.555 |
-8.24 |
215902.08 |
| 28833 |
2009.10.02 02:05 |
close |
9611 |
0.50 |
89.520 |
88.470 |
90.475 |
25.13 |
215927.21 |
| 28834 |
2009.10.02 22:00 |
sell |
9612 |
0.50 |
89.730 |
0.000 |
0.000 |
|
| 28835 |
2009.10.02 22:00 |
modify |
9612 |
0.50 |
89.730 |
90.735 |
88.730 |
|
| 28836 |
2009.10.02 22:45 |
sell |
9613 |
0.50 |
89.780 |
0.000 |
0.000 |
|
| 28837 |
2009.10.02 22:45 |
modify |
9613 |
0.50 |
89.780 |
90.785 |
88.780 |
|
| 28838 |
2009.10.05 00:00 |
close |
9612 |
0.50 |
89.485 |
90.735 |
88.730 |
134.81 |
216062.02 |
| 28839 |
2009.10.05 00:00 |
buy |
9614 |
0.50 |
89.485 |
0.000 |
0.000 |
|
| 28840 |
2009.10.05 00:00 |
modify |
9614 |
0.50 |
89.485 |
88.480 |
90.485 |
|
| 28841 |
2009.10.05 00:05 |
close |
9613 |
0.50 |
89.515 |
90.785 |
88.780 |
145.94 |
216207.96 |
| 28842 |
2009.10.05 01:50 |
sell |
9615 |
0.50 |
89.700 |
0.000 |
0.000 |
|
| 28843 |
2009.10.05 01:50 |
modify |
9615 |
0.50 |
89.700 |
90.705 |
88.700 |
|
| 28844 |
2009.10.05 02:00 |
close |
9614 |
0.50 |
89.690 |
88.480 |
90.485 |
114.28 |
216322.24 |
| 28845 |
2009.10.05 02:05 |
sell |
9616 |
0.50 |
89.730 |
0.000 |
0.000 |
|
| 28846 |
2009.10.05 02:05 |
modify |
9616 |
0.50 |
89.730 |
90.735 |
88.730 |
|
| 28847 |
2009.10.05 02:10 |
sell |
9617 |
0.50 |
89.780 |
0.000 |
0.000 |
|
| 28848 |
2009.10.05 02:10 |
modify |
9617 |
0.50 |
89.780 |
90.785 |
88.780 |
|
| 28849 |
2009.10.05 06:00 |
close |
9615 |
0.50 |
89.815 |
90.705 |
88.700 |
-64.02 |
216258.22 |
| 28850 |
2009.10.05 06:00 |
close |
9617 |
0.50 |
89.815 |
90.785 |
88.780 |
-19.48 |
216238.74 |
| 28851 |
2009.10.05 06:05 |
close |
9616 |
0.50 |
89.815 |
90.735 |
88.730 |
-47.32 |
216191.42 |
| 28852 |
2009.10.05 18:00 |
buy |
9618 |
0.50 |
89.555 |
0.000 |
0.000 |
|
| 28853 |
2009.10.05 18:00 |
modify |
9618 |
0.50 |
89.555 |
88.550 |
90.555 |
|
| 28854 |
2009.10.05 19:40 |
buy |
9619 |
0.50 |
89.505 |
0.000 |
0.000 |
|
| 28855 |
2009.10.05 19:40 |
modify |
9619 |
0.50 |
89.505 |
88.500 |
90.505 |
|
| 28856 |
2009.10.05 19:50 |
buy |
9620 |
0.50 |
89.465 |
0.000 |
0.000 |
|
| 28857 |
2009.10.05 19:50 |
modify |
9620 |
0.50 |
89.465 |
88.460 |
90.465 |
|
| 28858 |
2009.10.05 21:40 |
close |
9618 |
0.50 |
89.520 |
88.550 |
90.555 |
-19.55 |
216171.87 |
| 28859 |
2009.10.05 21:40 |
close |
9620 |
0.50 |
89.520 |
88.460 |
90.465 |
30.72 |
216202.59 |
| 28860 |
2009.10.05 21:45 |
close |
9619 |
0.50 |
89.530 |
88.500 |
90.505 |
13.96 |
216216.55 |
| 28861 |
2009.10.05 23:05 |
sell |
9621 |
0.50 |
89.560 |
0.000 |
0.000 |
|
| 28862 |
2009.10.05 23:05 |
modify |
9621 |
0.50 |
89.560 |
90.565 |
88.560 |
|
| 28863 |
2009.10.06 00:15 |
close |
9621 |
0.50 |
89.455 |
90.565 |
88.560 |
56.61 |
216273.15 |
| 28864 |
2009.10.06 01:50 |
sell |
9622 |
0.50 |
89.630 |
0.000 |
0.000 |
|
| 28865 |
2009.10.06 01:50 |
modify |
9622 |
0.50 |
89.630 |
90.635 |
88.630 |
|
| 28866 |
2009.10.06 02:25 |
close |
9622 |
0.50 |
89.445 |
90.635 |
88.630 |
103.42 |
216376.57 |
| 28867 |
2009.10.07 00:00 |
buy |
9623 |
0.50 |
88.755 |
0.000 |
0.000 |
|
| 28868 |
2009.10.07 00:00 |
modify |
9623 |
0.50 |
88.755 |
87.750 |
89.755 |
|
| 28869 |
2009.10.07 00:25 |
buy |
9624 |
0.50 |
88.715 |
0.000 |
0.000 |
|
| 28870 |
2009.10.07 00:25 |
modify |
9624 |
0.50 |
88.715 |
87.710 |
89.715 |
|
| 28871 |
2009.10.07 00:35 |
buy |
9625 |
0.50 |
88.675 |
0.000 |
0.000 |
|
| 28872 |
2009.10.07 00:35 |
modify |
9625 |
0.50 |
88.675 |
87.670 |
89.675 |
|
| 28873 |
2009.10.07 01:55 |
close |
9623 |
0.50 |
88.800 |
87.750 |
89.755 |
25.34 |
216401.91 |
| 28874 |
2009.10.07 01:55 |
close |
9625 |
0.50 |
88.800 |
87.670 |
89.675 |
70.38 |
216472.29 |
| 28875 |
2009.10.07 02:00 |
close |
9624 |
0.50 |
88.840 |
87.710 |
89.715 |
70.35 |
216542.64 |
| 28876 |
2009.10.07 02:00 |
sell |
9626 |
0.50 |
88.840 |
0.000 |
0.000 |
|
| 28877 |
2009.10.07 02:00 |
modify |
9626 |
0.50 |
88.840 |
89.845 |
87.840 |
|
| 28878 |
2009.10.07 02:05 |
sell |
9627 |
0.50 |
88.890 |
0.000 |
0.000 |
|
| 28879 |
2009.10.07 02:05 |
modify |
9627 |
0.50 |
88.890 |
89.895 |
87.890 |
|
| 28880 |
2009.10.07 02:25 |
sell |
9628 |
0.50 |
88.850 |
0.000 |
0.000 |
|
| 28881 |
2009.10.07 02:25 |
modify |
9628 |
0.50 |
88.850 |
89.855 |
87.850 |
|
| 28882 |
2009.10.07 05:50 |
close |
9626 |
0.50 |
88.835 |
89.845 |
87.840 |
2.81 |
216545.45 |
| 28883 |
2009.10.07 05:50 |
close |
9628 |
0.50 |
88.835 |
89.855 |
87.850 |
8.44 |
216553.89 |
| 28884 |
2009.10.07 05:55 |
close |
9627 |
0.50 |
88.765 |
89.895 |
87.890 |
70.41 |
216624.30 |
| 28885 |
2009.10.07 18:00 |
buy |
9629 |
0.50 |
88.755 |
0.000 |
0.000 |
|
| 28886 |
2009.10.07 18:00 |
modify |
9629 |
0.50 |
88.755 |
87.750 |
89.755 |
|
| 28887 |
2009.10.07 19:15 |
buy |
9630 |
0.50 |
88.665 |
0.000 |
0.000 |
|
| 28888 |
2009.10.07 19:15 |
modify |
9630 |
0.50 |
88.665 |
87.660 |
89.665 |
|
| 28889 |
2009.10.07 19:30 |
buy |
9631 |
0.50 |
88.605 |
0.000 |
0.000 |
|
| 28890 |
2009.10.07 19:30 |
modify |
9631 |
0.50 |
88.605 |
87.600 |
89.605 |
|
| 28891 |
2009.10.08 00:40 |
close |
9629 |
0.50 |
88.660 |
87.750 |
89.755 |
-53.16 |
216571.14 |
| 28892 |
2009.10.08 00:40 |
close |
9631 |
0.50 |
88.660 |
87.600 |
89.605 |
31.44 |
216602.58 |
| 28893 |
2009.10.08 00:45 |
close |
9630 |
0.50 |
88.690 |
87.660 |
89.665 |
14.51 |
216617.08 |
| 28894 |
2009.10.08 00:45 |
sell |
9632 |
0.50 |
88.690 |
0.000 |
0.000 |
|
| 28895 |
2009.10.08 00:45 |
modify |
9632 |
0.50 |
88.690 |
89.695 |
87.690 |
|
| 28896 |
2009.10.08 01:30 |
close |
9632 |
0.50 |
88.525 |
89.695 |
87.690 |
93.19 |
216710.27 |
| 28897 |
2009.10.08 18:20 |
buy |
9633 |
0.50 |
88.325 |
0.000 |
0.000 |
|
| 28898 |
2009.10.08 18:20 |
modify |
9633 |
0.50 |
88.325 |
87.320 |
89.325 |
|
| 28899 |
2009.10.08 18:35 |
buy |
9634 |
0.50 |
88.255 |
0.000 |
0.000 |
|
| 28900 |
2009.10.08 18:35 |
modify |
9634 |
0.50 |
88.255 |
87.250 |
89.255 |
|
| 28901 |
2009.10.08 23:40 |
buy |
9635 |
0.50 |
88.395 |
0.000 |
0.000 |
|
| 28902 |
2009.10.08 23:40 |
modify |
9635 |
0.50 |
88.395 |
87.390 |
89.395 |
|
| 28903 |
2009.10.09 00:35 |
close |
9633 |
0.50 |
88.450 |
87.320 |
89.325 |
70.80 |
216781.07 |
| 28904 |
2009.10.09 00:35 |
close |
9635 |
0.50 |
88.450 |
87.390 |
89.395 |
31.23 |
216812.30 |
| 28905 |
2009.10.09 01:05 |
close |
9634 |
0.50 |
88.530 |
87.250 |
89.255 |
155.45 |
216967.75 |
| 28906 |
2009.10.12 00:00 |
buy |
9636 |
0.50 |
89.705 |
0.000 |
0.000 |
|
| 28907 |
2009.10.12 00:00 |
modify |
9636 |
0.50 |
89.705 |
88.700 |
90.705 |
|
| 28908 |
2009.10.12 00:20 |
sell |
9637 |
0.50 |
89.820 |
0.000 |
0.000 |
|
| 28909 |
2009.10.12 00:20 |
modify |
9637 |
0.50 |
89.820 |
90.825 |
88.820 |
|
| 28910 |
2009.10.12 00:25 |
sell |
9638 |
0.50 |
89.860 |
0.000 |
0.000 |
|
| 28911 |
2009.10.12 00:25 |
modify |
9638 |
0.50 |
89.860 |
90.865 |
88.860 |
|
| 28912 |
2009.10.12 02:00 |
close |
9636 |
0.50 |
89.930 |
88.700 |
90.705 |
125.10 |
217092.85 |
| 28913 |
2009.10.12 02:10 |
sell |
9639 |
0.50 |
89.950 |
0.000 |
0.000 |
|
| 28914 |
2009.10.12 02:10 |
modify |
9639 |
0.50 |
89.950 |
90.955 |
88.950 |
|
| 28915 |
2009.10.12 06:00 |
close |
9637 |
0.50 |
90.125 |
90.825 |
88.820 |
-169.21 |
216923.64 |
| 28916 |
2009.10.12 06:00 |
close |
9639 |
0.50 |
90.125 |
90.955 |
88.950 |
-97.09 |
216826.55 |
| 28917 |
2009.10.12 06:05 |
close |
9638 |
0.50 |
90.125 |
90.865 |
88.860 |
-147.02 |
216679.53 |
| 28918 |
2009.10.12 18:15 |
buy |
9640 |
0.50 |
89.695 |
0.000 |
0.000 |
|
| 28919 |
2009.10.12 18:15 |
modify |
9640 |
0.50 |
89.695 |
88.690 |
90.695 |
|
| 28920 |
2009.10.12 22:00 |
sell |
9641 |
0.50 |
89.850 |
0.000 |
0.000 |
|
| 28921 |
2009.10.12 22:00 |
modify |
9641 |
0.50 |
89.850 |
90.855 |
88.850 |
|
| 28922 |
2009.10.12 23:05 |
close |
9641 |
0.50 |
89.815 |
90.855 |
88.850 |
19.48 |
216699.01 |
| 28923 |
2009.10.12 23:10 |
buy |
9642 |
0.50 |
89.795 |
0.000 |
0.000 |
|
| 28924 |
2009.10.12 23:10 |
modify |
9642 |
0.50 |
89.795 |
88.790 |
90.795 |
|
| 28925 |
2009.10.13 02:00 |
close |
9640 |
0.50 |
89.700 |
88.690 |
90.695 |
2.93 |
216701.94 |
| 28926 |
2009.10.13 02:05 |
close |
9642 |
0.50 |
89.720 |
88.790 |
90.795 |
-41.66 |
216660.28 |
| 28927 |
2009.10.14 00:45 |
sell |
9643 |
0.50 |
89.740 |
0.000 |
0.000 |
|
| 28928 |
2009.10.14 00:45 |
modify |
9643 |
0.50 |
89.740 |
90.745 |
88.740 |
|
| 28929 |
2009.10.14 01:15 |
sell |
9644 |
0.50 |
89.800 |
0.000 |
0.000 |
|
| 28930 |
2009.10.14 01:15 |
modify |
9644 |
0.50 |
89.800 |
90.805 |
88.800 |
|
| 28931 |
2009.10.14 01:40 |
sell |
9645 |
0.50 |
89.870 |
0.000 |
0.000 |
|
| 28932 |
2009.10.14 01:40 |
modify |
9645 |
0.50 |
89.870 |
90.875 |
88.870 |
|
| 28933 |
2009.10.14 03:05 |
close |
9643 |
0.50 |
89.685 |
90.745 |
88.740 |
30.66 |
216690.94 |
| 28934 |
2009.10.14 03:05 |
close |
9645 |
0.50 |
89.685 |
90.875 |
88.870 |
103.14 |
216794.08 |
| 28935 |
2009.10.14 03:10 |
close |
9644 |
0.50 |
89.685 |
90.805 |
88.800 |
64.11 |
216858.19 |
| 28936 |
2009.10.14 19:20 |
buy |
9646 |
0.50 |
89.265 |
0.000 |
0.000 |
|
| 28937 |
2009.10.14 19:20 |
modify |
9646 |
0.50 |
89.265 |
88.260 |
90.265 |
|
| 28938 |
2009.10.14 19:40 |
buy |
9647 |
0.50 |
89.225 |
0.000 |
0.000 |
|
| 28939 |
2009.10.14 19:40 |
modify |
9647 |
0.50 |
89.225 |
88.220 |
90.225 |
|
| 28940 |
2009.10.14 20:05 |
buy |
9648 |
0.50 |
89.145 |
0.000 |
0.000 |
|
| 28941 |
2009.10.14 20:05 |
modify |
9648 |
0.50 |
89.145 |
88.140 |
90.145 |
|
| 28942 |
2009.10.15 02:00 |
close |
9646 |
0.50 |
89.390 |
88.260 |
90.265 |
70.34 |
216928.52 |
| 28943 |
2009.10.15 02:00 |
close |
9648 |
0.50 |
89.390 |
88.140 |
90.145 |
137.46 |
217065.98 |
| 28944 |
2009.10.15 02:05 |
close |
9647 |
0.50 |
89.450 |
88.220 |
90.225 |
126.19 |
217192.17 |
| 28945 |
2009.10.15 02:05 |
sell |
9649 |
0.50 |
89.450 |
0.000 |
0.000 |
|
| 28946 |
2009.10.15 02:05 |
modify |
9649 |
0.50 |
89.450 |
90.455 |
88.450 |
|
| 28947 |
2009.10.15 02:10 |
sell |
9650 |
0.50 |
89.530 |
0.000 |
0.000 |
|
| 28948 |
2009.10.15 02:10 |
modify |
9650 |
0.50 |
89.530 |
90.535 |
88.530 |
|
| 28949 |
2009.10.15 02:15 |
sell |
9651 |
0.50 |
89.580 |
0.000 |
0.000 |
|
| 28950 |
2009.10.15 02:15 |
modify |
9651 |
0.50 |
89.580 |
90.585 |
88.580 |
|
| 28951 |
2009.10.15 06:00 |
close |
9649 |
0.50 |
89.485 |
90.455 |
88.450 |
-19.56 |
217172.61 |
| 28952 |
2009.10.15 06:00 |
close |
9651 |
0.50 |
89.485 |
90.585 |
88.580 |
53.08 |
217225.69 |
| 28953 |
2009.10.15 06:05 |
close |
9650 |
0.50 |
89.515 |
90.535 |
88.530 |
8.38 |
217234.07 |
| 28954 |
2009.10.16 00:00 |
buy |
9652 |
0.50 |
90.555 |
0.000 |
0.000 |
|
| 28955 |
2009.10.16 00:00 |
modify |
9652 |
0.50 |
90.555 |
89.550 |
91.555 |
|
| 28956 |
2009.10.16 00:35 |
close |
9652 |
0.50 |
90.610 |
89.550 |
91.555 |
30.35 |
217264.42 |
| 28957 |
2009.10.16 00:35 |
sell |
9653 |
0.50 |
90.610 |
0.000 |
0.000 |
|
| 28958 |
2009.10.16 00:35 |
modify |
9653 |
0.50 |
90.610 |
91.615 |
89.610 |
|
| 28959 |
2009.10.16 01:15 |
sell |
9654 |
0.50 |
90.660 |
0.000 |
0.000 |
|
| 28960 |
2009.10.16 01:15 |
modify |
9654 |
0.50 |
90.660 |
91.665 |
89.660 |
|
| 28961 |
2009.10.16 01:30 |
sell |
9655 |
0.50 |
90.720 |
0.000 |
0.000 |
|
| 28962 |
2009.10.16 01:30 |
modify |
9655 |
0.50 |
90.720 |
91.725 |
89.720 |
|
| 28963 |
2009.10.16 06:00 |
close |
9653 |
0.50 |
90.735 |
91.615 |
89.610 |
-68.88 |
217195.54 |
| 28964 |
2009.10.16 06:00 |
close |
9655 |
0.50 |
90.735 |
91.725 |
89.720 |
-8.27 |
217187.27 |
| 28965 |
2009.10.16 06:05 |
close |
9654 |
0.50 |
90.715 |
91.665 |
89.660 |
-30.31 |
217156.96 |
| 28966 |
2009.10.16 18:00 |
buy |
9656 |
0.50 |
90.725 |
0.000 |
0.000 |
|
| 28967 |
2009.10.16 18:00 |
modify |
9656 |
0.50 |
90.725 |
89.720 |
91.725 |
|
| 28968 |
2009.10.16 19:50 |
close |
9656 |
0.50 |
90.970 |
89.720 |
91.725 |
134.66 |
217291.62 |
| 28969 |
2009.10.16 22:35 |
buy |
9657 |
0.50 |
90.835 |
0.000 |
0.000 |
|
| 28970 |
2009.10.16 22:35 |
modify |
9657 |
0.50 |
90.835 |
89.830 |
91.835 |
|
| 28971 |
2009.10.19 00:00 |
close |
9657 |
0.50 |
90.950 |
89.830 |
91.835 |
63.36 |
217354.98 |
| 28972 |
2009.10.19 21:15 |
buy |
9658 |
0.50 |
90.635 |
0.000 |
0.000 |
|
| 28973 |
2009.10.19 21:15 |
modify |
9658 |
0.50 |
90.635 |
89.630 |
91.635 |
|
| 28974 |
2009.10.19 21:55 |
buy |
9659 |
0.50 |
90.595 |
0.000 |
0.000 |
|
| 28975 |
2009.10.19 21:55 |
modify |
9659 |
0.50 |
90.595 |
89.590 |
91.595 |
|
| 28976 |
2009.10.19 22:55 |
buy |
9660 |
0.50 |
90.555 |
0.000 |
0.000 |
|
| 28977 |
2009.10.19 22:55 |
modify |
9660 |
0.50 |
90.555 |
89.550 |
91.555 |
|
| 28978 |
2009.10.20 00:10 |
close |
9658 |
0.50 |
90.700 |
89.630 |
91.635 |
35.97 |
217390.95 |
| 28979 |
2009.10.20 00:10 |
close |
9660 |
0.50 |
90.700 |
89.550 |
91.555 |
80.07 |
217471.01 |
| 28980 |
2009.10.20 00:15 |
sell |
9661 |
0.50 |
90.690 |
0.000 |
0.000 |
|
| 28981 |
2009.10.20 00:15 |
modify |
9661 |
0.50 |
90.690 |
91.695 |
89.690 |
|
| 28982 |
2009.10.20 01:55 |
close |
9659 |
0.50 |
90.760 |
89.590 |
91.595 |
91.04 |
217562.05 |
| 28983 |
2009.10.20 01:55 |
sell |
9662 |
0.50 |
90.760 |
0.000 |
0.000 |
|
| 28984 |
2009.10.20 01:55 |
modify |
9662 |
0.50 |
90.760 |
91.765 |
89.760 |
|
| 28985 |
2009.10.20 03:10 |
close |
9661 |
0.50 |
90.475 |
91.695 |
89.690 |
118.82 |
217680.87 |
| 28986 |
2009.10.20 06:00 |
close |
9662 |
0.50 |
90.385 |
91.765 |
89.760 |
207.45 |
217888.32 |
| 28987 |
2009.10.20 21:00 |
buy |
9663 |
0.50 |
90.685 |
0.000 |
0.000 |
|
| 28988 |
2009.10.20 21:00 |
modify |
9663 |
0.50 |
90.685 |
89.680 |
91.685 |
|
| 28989 |
2009.10.20 21:30 |
buy |
9664 |
0.50 |
90.645 |
0.000 |
0.000 |
|
| 28990 |
2009.10.20 21:30 |
modify |
9664 |
0.50 |
90.645 |
89.640 |
91.645 |
|
| 28991 |
2009.10.20 23:00 |
sell |
9665 |
0.50 |
90.760 |
0.000 |
0.000 |
|
| 28992 |
2009.10.20 23:00 |
modify |
9665 |
0.50 |
90.760 |
91.765 |
89.760 |
|
| 28993 |
2009.10.21 01:35 |
close |
9663 |
0.50 |
90.770 |
89.680 |
91.685 |
46.96 |
217935.28 |
| 28994 |
2009.10.21 01:40 |
close |
9664 |
0.50 |
90.810 |
89.640 |
91.645 |
90.99 |
218026.27 |
| 28995 |
2009.10.21 01:40 |
sell |
9666 |
0.50 |
90.810 |
0.000 |
0.000 |
|
| 28996 |
2009.10.21 01:40 |
modify |
9666 |
0.50 |
90.810 |
91.815 |
89.810 |
|
| 28997 |
2009.10.21 02:05 |
sell |
9667 |
0.50 |
90.860 |
0.000 |
0.000 |
|
| 28998 |
2009.10.21 02:05 |
modify |
9667 |
0.50 |
90.860 |
91.865 |
89.860 |
|
| 28999 |
2009.10.21 04:35 |
close |
9665 |
0.50 |
90.685 |
91.765 |
89.760 |
39.27 |
218065.54 |
| 29000 |
2009.10.21 04:35 |
close |
9667 |
0.50 |
90.685 |
91.865 |
89.860 |
96.49 |
218162.03 |
| 29001 |
2009.10.21 06:00 |
close |
9666 |
0.50 |
90.695 |
91.815 |
89.810 |
63.40 |
218225.43 |
| 29002 |
2009.10.21 19:15 |
buy |
9668 |
0.50 |
90.955 |
0.000 |
0.000 |
|
| 29003 |
2009.10.21 19:15 |
modify |
9668 |
0.50 |
90.955 |
89.950 |
91.955 |
|
| 29004 |
2009.10.21 19:20 |
buy |
9669 |
0.50 |
90.895 |
0.000 |
0.000 |
|
| 29005 |
2009.10.21 19:20 |
modify |
9669 |
0.50 |
90.895 |
89.890 |
91.895 |
|
| 29006 |
2009.10.21 21:15 |
buy |
9670 |
0.50 |
90.965 |
0.000 |
0.000 |
|
| 29007 |
2009.10.21 21:15 |
modify |
9670 |
0.50 |
90.965 |
89.960 |
91.965 |
|
| 29008 |
2009.10.22 02:00 |
close |
9668 |
0.50 |
90.860 |
89.950 |
91.955 |
-51.86 |
218173.56 |
| 29009 |
2009.10.22 02:00 |
close |
9670 |
0.50 |
90.860 |
89.960 |
91.965 |
-57.36 |
218116.20 |
| 29010 |
2009.10.22 02:05 |
close |
9669 |
0.50 |
90.930 |
89.890 |
91.895 |
19.67 |
218135.87 |
| 29011 |
2009.10.22 18:00 |
buy |
9671 |
0.50 |
91.415 |
0.000 |
0.000 |
|
| 29012 |
2009.10.22 18:00 |
modify |
9671 |
0.50 |
91.415 |
90.410 |
92.415 |
|
| 29013 |
2009.10.22 18:10 |
buy |
9672 |
0.50 |
91.375 |
0.000 |
0.000 |
|
| 29014 |
2009.10.22 18:10 |
modify |
9672 |
0.50 |
91.375 |
90.370 |
92.375 |
|
| 29015 |
2009.10.22 20:15 |
buy |
9673 |
0.50 |
91.315 |
0.000 |
0.000 |
|
| 29016 |
2009.10.22 20:15 |
modify |
9673 |
0.50 |
91.315 |
90.310 |
92.315 |
|
| 29017 |
2009.10.22 23:20 |
close |
9671 |
0.50 |
91.360 |
90.410 |
92.415 |
-30.10 |
218105.77 |
| 29018 |
2009.10.22 23:20 |
close |
9673 |
0.50 |
91.360 |
90.310 |
92.315 |
24.63 |
218130.40 |
| 29019 |
2009.10.22 23:25 |
close |
9672 |
0.50 |
91.370 |
90.370 |
92.375 |
-2.74 |
218127.66 |
| 29020 |
2009.10.23 01:50 |
sell |
9674 |
0.50 |
91.430 |
0.000 |
0.000 |
|
| 29021 |
2009.10.23 01:50 |
modify |
9674 |
0.50 |
91.430 |
92.435 |
90.430 |
|
| 29022 |
2009.10.23 01:55 |
sell |
9675 |
0.50 |
91.390 |
0.000 |
0.000 |
|
| 29023 |
2009.10.23 01:55 |
modify |
9675 |
0.50 |
91.390 |
92.395 |
90.390 |
|
| 29024 |
2009.10.23 02:15 |
sell |
9676 |
0.50 |
91.450 |
0.000 |
0.000 |
|
| 29025 |
2009.10.23 02:15 |
modify |
9676 |
0.50 |
91.450 |
92.455 |
90.450 |
|
| 29026 |
2009.10.23 05:50 |
close |
9674 |
0.50 |
91.565 |
92.435 |
90.430 |
-73.72 |
218053.94 |
| 29027 |
2009.10.23 05:50 |
close |
9676 |
0.50 |
91.565 |
92.455 |
90.450 |
-62.80 |
217991.14 |
| 29028 |
2009.10.23 05:55 |
close |
9675 |
0.50 |
91.535 |
92.395 |
90.390 |
-79.20 |
217911.94 |
| 29029 |
2009.10.23 22:05 |
sell |
9677 |
0.50 |
92.080 |
0.000 |
0.000 |
|
| 29030 |
2009.10.23 22:05 |
modify |
9677 |
0.50 |
92.080 |
93.085 |
91.080 |
|
| 29031 |
2009.10.26 00:10 |
sell |
9678 |
0.50 |
92.130 |
0.000 |
0.000 |
|
| 29032 |
2009.10.26 00:10 |
modify |
9678 |
0.50 |
92.130 |
93.135 |
91.130 |
|
| 29033 |
2009.10.26 01:05 |
close |
9677 |
0.50 |
92.015 |
93.085 |
91.080 |
33.24 |
217945.17 |
| 29034 |
2009.10.26 01:10 |
close |
9678 |
0.50 |
91.895 |
93.135 |
91.130 |
127.86 |
218073.03 |
| 29035 |
2009.10.26 22:30 |
sell |
9679 |
0.50 |
92.200 |
0.000 |
0.000 |
|
| 29036 |
2009.10.26 22:30 |
modify |
9679 |
0.50 |
92.200 |
93.205 |
91.200 |
|
| 29037 |
2009.10.26 23:20 |
sell |
9680 |
0.50 |
92.250 |
0.000 |
0.000 |
|
| 29038 |
2009.10.26 23:20 |
modify |
9680 |
0.50 |
92.250 |
93.255 |
91.250 |
|
| 29039 |
2009.10.27 00:40 |
buy |
9681 |
0.50 |
92.185 |
0.000 |
0.000 |
|
| 29040 |
2009.10.27 00:40 |
modify |
9681 |
0.50 |
92.185 |
91.180 |
93.185 |
|
| 29041 |
2009.10.27 01:10 |
close |
9681 |
0.50 |
92.300 |
91.180 |
93.185 |
62.30 |
218135.33 |
| 29042 |
2009.10.27 01:15 |
sell |
9682 |
0.50 |
92.270 |
0.000 |
0.000 |
|
| 29043 |
2009.10.27 01:15 |
modify |
9682 |
0.50 |
92.270 |
93.275 |
91.270 |
|
| 29044 |
2009.10.27 01:55 |
close |
9679 |
0.50 |
92.075 |
93.205 |
91.200 |
65.80 |
218201.13 |
| 29045 |
2009.10.27 01:55 |
close |
9682 |
0.50 |
92.075 |
93.275 |
91.270 |
105.89 |
218307.02 |
| 29046 |
2009.10.27 05:30 |
close |
9680 |
0.50 |
92.035 |
93.255 |
91.250 |
114.72 |
218421.74 |
| 29047 |
2009.10.27 18:05 |
buy |
9683 |
0.50 |
91.935 |
0.000 |
0.000 |
|
| 29048 |
2009.10.27 18:05 |
modify |
9683 |
0.50 |
91.935 |
90.930 |
92.935 |
|
| 29049 |
2009.10.27 18:10 |
buy |
9684 |
0.50 |
91.895 |
0.000 |
0.000 |
|
| 29050 |
2009.10.27 18:10 |
modify |
9684 |
0.50 |
91.895 |
90.890 |
92.895 |
|
| 29051 |
2009.10.27 18:15 |
buy |
9685 |
0.50 |
91.845 |
0.000 |
0.000 |
|
| 29052 |
2009.10.27 18:15 |
modify |
9685 |
0.50 |
91.845 |
90.840 |
92.845 |
|
| 29053 |
2009.10.28 02:00 |
close |
9683 |
0.50 |
91.540 |
90.930 |
92.935 |
-215.61 |
218206.13 |
| 29054 |
2009.10.28 02:00 |
close |
9685 |
0.50 |
91.540 |
90.840 |
92.845 |
-166.45 |
218039.68 |
| 29055 |
2009.10.28 02:05 |
close |
9684 |
0.50 |
91.470 |
90.890 |
92.895 |
-232.18 |
217807.49 |
| 29056 |
2009.10.28 18:00 |
buy |
9686 |
0.50 |
90.585 |
0.000 |
0.000 |
|
| 29057 |
2009.10.28 18:00 |
modify |
9686 |
0.50 |
90.585 |
89.580 |
91.585 |
|
| 29058 |
2009.10.28 18:20 |
buy |
9687 |
0.50 |
90.645 |
0.000 |
0.000 |
|
| 29059 |
2009.10.28 18:20 |
modify |
9687 |
0.50 |
90.645 |
89.640 |
91.645 |
|
| 29060 |
2009.10.28 18:25 |
buy |
9688 |
0.50 |
90.605 |
0.000 |
0.000 |
|
| 29061 |
2009.10.28 18:25 |
modify |
9688 |
0.50 |
90.605 |
89.600 |
91.605 |
|
| 29062 |
2009.10.28 20:00 |
close |
9686 |
0.50 |
90.780 |
89.580 |
91.585 |
107.40 |
217914.89 |
| 29063 |
2009.10.28 20:00 |
close |
9688 |
0.50 |
90.780 |
89.600 |
91.605 |
96.39 |
218011.28 |
| 29064 |
2009.10.28 20:05 |
close |
9687 |
0.50 |
90.780 |
89.640 |
91.645 |
74.36 |
218085.64 |
| 29065 |
2009.10.28 21:50 |
buy |
9689 |
0.50 |
90.705 |
0.000 |
0.000 |
|
| 29066 |
2009.10.28 21:50 |
modify |
9689 |
0.50 |
90.705 |
89.700 |
91.705 |
|
| 29067 |
2009.10.28 22:20 |
buy |
9690 |
0.50 |
90.615 |
0.000 |
0.000 |
|
| 29068 |
2009.10.28 22:20 |
modify |
9690 |
0.50 |
90.615 |
89.610 |
91.615 |
|
| 29069 |
2009.10.29 00:15 |
sell |
9691 |
0.50 |
90.780 |
0.000 |
0.000 |
|
| 29070 |
2009.10.29 00:15 |
modify |
9691 |
0.50 |
90.780 |
91.785 |
89.780 |
|
| 29071 |
2009.10.29 00:55 |
close |
9691 |
0.50 |
90.585 |
91.785 |
89.780 |
107.63 |
218193.27 |
| 29072 |
2009.10.29 02:00 |
close |
9689 |
0.50 |
90.520 |
89.700 |
91.705 |
-101.77 |
218091.50 |
| 29073 |
2009.10.29 02:05 |
close |
9690 |
0.50 |
90.540 |
89.610 |
91.615 |
-41.00 |
218050.50 |
| 29074 |
2009.10.29 21:50 |
buy |
9692 |
0.50 |
91.415 |
0.000 |
0.000 |
|
| 29075 |
2009.10.29 21:50 |
modify |
9692 |
0.50 |
91.415 |
90.410 |
92.415 |
|
| 29076 |
2009.10.29 23:50 |
close |
9692 |
0.50 |
91.510 |
90.410 |
92.415 |
51.91 |
218102.41 |
| 29077 |
2009.10.29 23:50 |
sell |
9693 |
0.50 |
91.510 |
0.000 |
0.000 |
|
| 29078 |
2009.10.29 23:50 |
modify |
9693 |
0.50 |
91.510 |
92.515 |
90.510 |
|
| 29079 |
2009.10.30 00:45 |
sell |
9694 |
0.50 |
91.556 |
0.000 |
0.000 |
|
| 29080 |
2009.10.30 00:45 |
modify |
9694 |
0.50 |
91.556 |
92.561 |
90.556 |
|
| 29081 |
2009.10.30 01:20 |
close |
9693 |
0.50 |
91.322 |
92.515 |
90.510 |
100.85 |
218203.25 |
| 29082 |
2009.10.30 01:25 |
close |
9694 |
0.50 |
91.302 |
92.561 |
90.556 |
139.10 |
218342.35 |
| 29083 |
2009.10.30 18:00 |
buy |
9695 |
0.50 |
90.334 |
0.000 |
0.000 |
|
| 29084 |
2009.10.30 18:00 |
modify |
9695 |
0.50 |
90.334 |
89.329 |
91.334 |
|
| 29085 |
2009.10.30 18:20 |
buy |
9696 |
0.50 |
90.298 |
0.000 |
0.000 |
|
| 29086 |
2009.10.30 18:20 |
modify |
9696 |
0.50 |
90.298 |
89.293 |
91.298 |
|
| 29087 |
2009.10.30 18:25 |
buy |
9697 |
0.50 |
90.222 |
0.000 |
0.000 |
|
| 29088 |
2009.10.30 18:25 |
modify |
9697 |
0.50 |
90.222 |
89.217 |
91.222 |
|
| 29089 |
2009.10.30 21:30 |
close |
9695 |
0.50 |
90.076 |
89.329 |
91.334 |
-143.21 |
218199.14 |
| 29090 |
2009.10.30 21:30 |
close |
9697 |
0.50 |
90.076 |
89.217 |
91.222 |
-81.04 |
218118.10 |
| 29091 |
2009.10.30 21:50 |
close |
9696 |
0.50 |
90.103 |
89.293 |
91.298 |
-108.21 |
218009.89 |
| 29092 |
2009.11.02 00:00 |
buy |
9698 |
0.50 |
89.668 |
0.000 |
0.000 |
|
| 29093 |
2009.11.02 00:00 |
modify |
9698 |
0.50 |
89.668 |
88.663 |
90.668 |
|
| 29094 |
2009.11.02 00:05 |
buy |
9699 |
0.50 |
89.734 |
0.000 |
0.000 |
|
| 29095 |
2009.11.02 00:05 |
modify |
9699 |
0.50 |
89.734 |
88.729 |
90.734 |
|
| 29096 |
2009.11.02 00:20 |
buy |
9700 |
0.50 |
89.662 |
0.000 |
0.000 |
|
| 29097 |
2009.11.02 00:20 |
modify |
9700 |
0.50 |
89.662 |
88.657 |
90.662 |
|
| 29098 |
2009.11.02 02:00 |
close |
9698 |
0.50 |
90.030 |
88.663 |
90.668 |
201.04 |
218210.93 |
| 29099 |
2009.11.02 02:00 |
close |
9700 |
0.50 |
90.030 |
88.657 |
90.662 |
204.38 |
218415.31 |
96