プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 29100 |
2009.11.02 02:05 |
close |
9699 |
0.50 |
90.008 |
88.729 |
90.734 |
152.21 |
218567.52 |
| 29101 |
2009.11.02 19:05 |
buy |
9701 |
0.50 |
90.246 |
0.000 |
0.000 |
|
| 29102 |
2009.11.02 19:05 |
modify |
9701 |
0.50 |
90.246 |
89.241 |
91.246 |
|
| 29103 |
2009.11.02 22:05 |
buy |
9702 |
0.50 |
90.309 |
0.000 |
0.000 |
|
| 29104 |
2009.11.02 22:05 |
modify |
9702 |
0.50 |
90.309 |
89.304 |
91.309 |
|
| 29105 |
2009.11.02 23:00 |
buy |
9703 |
0.50 |
90.211 |
0.000 |
0.000 |
|
| 29106 |
2009.11.02 23:00 |
modify |
9703 |
0.50 |
90.211 |
89.206 |
91.211 |
|
| 29107 |
2009.11.03 02:00 |
close |
9701 |
0.50 |
90.445 |
89.241 |
91.246 |
110.15 |
218677.67 |
| 29108 |
2009.11.03 02:00 |
close |
9703 |
0.50 |
90.445 |
89.206 |
91.211 |
129.50 |
218807.17 |
| 29109 |
2009.11.03 02:05 |
close |
9702 |
0.50 |
90.303 |
89.304 |
91.309 |
-3.18 |
218803.99 |
| 29110 |
2009.11.03 18:30 |
buy |
9704 |
0.50 |
90.226 |
0.000 |
0.000 |
|
| 29111 |
2009.11.03 18:30 |
modify |
9704 |
0.50 |
90.226 |
89.221 |
91.226 |
|
| 29112 |
2009.11.04 00:05 |
buy |
9705 |
0.50 |
90.275 |
0.000 |
0.000 |
|
| 29113 |
2009.11.04 00:05 |
modify |
9705 |
0.50 |
90.275 |
89.270 |
91.275 |
|
| 29114 |
2009.11.04 00:20 |
sell |
9706 |
0.50 |
90.335 |
0.000 |
0.000 |
|
| 29115 |
2009.11.04 00:20 |
modify |
9706 |
0.50 |
90.335 |
91.340 |
89.335 |
|
| 29116 |
2009.11.04 00:35 |
close |
9704 |
0.50 |
90.388 |
89.221 |
91.226 |
89.75 |
218893.74 |
| 29117 |
2009.11.04 00:55 |
sell |
9707 |
0.50 |
90.376 |
0.000 |
0.000 |
|
| 29118 |
2009.11.04 00:55 |
modify |
9707 |
0.50 |
90.376 |
91.381 |
89.376 |
|
| 29119 |
2009.11.04 01:00 |
close |
9705 |
0.50 |
90.420 |
89.270 |
91.275 |
80.18 |
218973.92 |
| 29120 |
2009.11.04 01:35 |
close |
9706 |
0.50 |
90.190 |
91.340 |
89.335 |
80.39 |
219054.31 |
| 29121 |
2009.11.04 01:55 |
close |
9707 |
0.50 |
90.084 |
91.381 |
89.376 |
162.07 |
219216.38 |
| 29122 |
2009.11.04 20:20 |
buy |
9708 |
0.50 |
90.790 |
0.000 |
0.000 |
|
| 29123 |
2009.11.04 20:20 |
modify |
9708 |
0.50 |
90.790 |
89.785 |
91.790 |
|
| 29124 |
2009.11.04 20:25 |
close |
9708 |
0.50 |
91.066 |
89.785 |
91.790 |
151.54 |
219367.92 |
| 29125 |
2009.11.04 21:05 |
buy |
9709 |
0.50 |
90.746 |
0.000 |
0.000 |
|
| 29126 |
2009.11.04 21:05 |
modify |
9709 |
0.50 |
90.746 |
89.741 |
91.746 |
|
| 29127 |
2009.11.04 21:40 |
buy |
9710 |
0.50 |
90.670 |
0.000 |
0.000 |
|
| 29128 |
2009.11.04 21:40 |
modify |
9710 |
0.50 |
90.670 |
89.665 |
91.670 |
|
| 29129 |
2009.11.04 22:00 |
buy |
9711 |
0.50 |
90.574 |
0.000 |
0.000 |
|
| 29130 |
2009.11.04 22:00 |
modify |
9711 |
0.50 |
90.574 |
89.569 |
91.574 |
|
| 29131 |
2009.11.05 02:00 |
close |
9709 |
0.50 |
90.559 |
89.741 |
91.746 |
-102.83 |
219265.09 |
| 29132 |
2009.11.05 02:00 |
close |
9711 |
0.50 |
90.559 |
89.569 |
91.574 |
-7.86 |
219257.22 |
| 29133 |
2009.11.05 02:05 |
close |
9710 |
0.50 |
90.574 |
89.665 |
91.670 |
-52.58 |
219204.64 |
| 29134 |
2009.11.05 22:00 |
sell |
9712 |
0.50 |
90.769 |
0.000 |
0.000 |
|
| 29135 |
2009.11.05 22:00 |
modify |
9712 |
0.50 |
90.769 |
91.774 |
89.769 |
|
| 29136 |
2009.11.05 22:45 |
close |
9712 |
0.50 |
90.733 |
91.774 |
89.769 |
19.84 |
219224.48 |
| 29137 |
2009.11.06 00:30 |
sell |
9713 |
0.50 |
90.814 |
0.000 |
0.000 |
|
| 29138 |
2009.11.06 00:30 |
modify |
9713 |
0.50 |
90.814 |
91.819 |
89.814 |
|
| 29139 |
2009.11.06 01:25 |
close |
9713 |
0.50 |
90.687 |
91.819 |
89.814 |
70.02 |
219294.50 |
| 29140 |
2009.11.06 22:00 |
sell |
9714 |
0.50 |
89.951 |
0.000 |
0.000 |
|
| 29141 |
2009.11.06 22:00 |
modify |
9714 |
0.50 |
89.951 |
90.956 |
88.951 |
|
| 29142 |
2009.11.09 00:00 |
close |
9714 |
0.50 |
89.842 |
90.956 |
88.951 |
58.58 |
219353.08 |
| 29143 |
2009.11.09 00:00 |
buy |
9715 |
0.50 |
89.842 |
0.000 |
0.000 |
|
| 29144 |
2009.11.09 00:00 |
modify |
9715 |
0.50 |
89.842 |
88.837 |
90.842 |
|
| 29145 |
2009.11.09 00:05 |
buy |
9716 |
0.50 |
89.755 |
0.000 |
0.000 |
|
| 29146 |
2009.11.09 00:05 |
modify |
9716 |
0.50 |
89.755 |
88.750 |
90.755 |
|
| 29147 |
2009.11.09 00:10 |
buy |
9717 |
0.50 |
89.705 |
0.000 |
0.000 |
|
| 29148 |
2009.11.09 00:10 |
modify |
9717 |
0.50 |
89.705 |
88.700 |
90.705 |
|
| 29149 |
2009.11.09 02:00 |
close |
9715 |
0.50 |
89.917 |
88.837 |
90.842 |
41.71 |
219394.79 |
| 29150 |
2009.11.09 02:00 |
close |
9717 |
0.50 |
89.917 |
88.700 |
90.705 |
117.89 |
219512.68 |
| 29151 |
2009.11.09 02:05 |
close |
9716 |
0.50 |
89.928 |
88.750 |
90.755 |
96.19 |
219608.87 |
| 29152 |
2009.11.09 23:00 |
buy |
9718 |
0.50 |
89.927 |
0.000 |
0.000 |
|
| 29153 |
2009.11.09 23:00 |
modify |
9718 |
0.50 |
89.927 |
88.922 |
90.927 |
|
| 29154 |
2009.11.10 01:50 |
close |
9718 |
0.50 |
89.980 |
88.922 |
90.927 |
29.59 |
219638.46 |
| 29155 |
2009.11.10 02:45 |
sell |
9719 |
0.50 |
90.015 |
0.000 |
0.000 |
|
| 29156 |
2009.11.10 02:45 |
modify |
9719 |
0.50 |
90.015 |
91.020 |
89.015 |
|
| 29157 |
2009.11.10 06:00 |
close |
9719 |
0.50 |
89.963 |
91.020 |
89.015 |
28.90 |
219667.36 |
| 29158 |
2009.11.10 22:00 |
sell |
9720 |
0.50 |
89.845 |
0.000 |
0.000 |
|
| 29159 |
2009.11.10 22:00 |
modify |
9720 |
0.50 |
89.845 |
90.850 |
88.845 |
|
| 29160 |
2009.11.10 23:00 |
close |
9720 |
0.50 |
89.798 |
90.850 |
88.845 |
26.17 |
219693.53 |
| 29161 |
2009.11.11 00:00 |
buy |
9721 |
0.50 |
89.793 |
0.000 |
0.000 |
|
| 29162 |
2009.11.11 00:00 |
modify |
9721 |
0.50 |
89.793 |
88.788 |
90.793 |
|
| 29163 |
2009.11.11 00:05 |
buy |
9722 |
0.50 |
89.756 |
0.000 |
0.000 |
|
| 29164 |
2009.11.11 00:05 |
modify |
9722 |
0.50 |
89.756 |
88.751 |
90.756 |
|
| 29165 |
2009.11.11 02:00 |
close |
9721 |
0.50 |
89.505 |
88.788 |
90.793 |
-160.88 |
219532.65 |
| 29166 |
2009.11.11 02:05 |
close |
9722 |
0.50 |
89.547 |
88.751 |
90.756 |
-116.70 |
219415.95 |
| 29167 |
2009.11.11 18:50 |
buy |
9723 |
0.50 |
89.832 |
0.000 |
0.000 |
|
| 29168 |
2009.11.11 18:50 |
modify |
9723 |
0.50 |
89.832 |
88.827 |
90.832 |
|
| 29169 |
2009.11.11 21:45 |
buy |
9724 |
0.50 |
89.796 |
0.000 |
0.000 |
|
| 29170 |
2009.11.11 21:45 |
modify |
9724 |
0.50 |
89.796 |
88.791 |
90.796 |
|
| 29171 |
2009.11.11 22:05 |
sell |
9725 |
0.50 |
89.847 |
0.000 |
0.000 |
|
| 29172 |
2009.11.11 22:05 |
modify |
9725 |
0.50 |
89.847 |
90.852 |
88.847 |
|
| 29173 |
2009.11.11 23:00 |
close |
9723 |
0.50 |
89.870 |
88.827 |
90.832 |
21.14 |
219437.09 |
| 29174 |
2009.11.12 00:05 |
close |
9724 |
0.50 |
89.880 |
88.791 |
90.796 |
47.15 |
219484.23 |
| 29175 |
2009.11.12 00:10 |
sell |
9726 |
0.50 |
89.916 |
0.000 |
0.000 |
|
| 29176 |
2009.11.12 00:10 |
modify |
9726 |
0.50 |
89.916 |
90.921 |
88.916 |
|
| 29177 |
2009.11.12 00:15 |
sell |
9727 |
0.50 |
89.960 |
0.000 |
0.000 |
|
| 29178 |
2009.11.12 00:15 |
modify |
9727 |
0.50 |
89.960 |
90.965 |
88.960 |
|
| 29179 |
2009.11.12 02:25 |
close |
9725 |
0.50 |
89.775 |
90.852 |
88.847 |
33.85 |
219518.08 |
| 29180 |
2009.11.12 02:25 |
close |
9727 |
0.50 |
89.775 |
90.965 |
88.960 |
103.04 |
219621.12 |
| 29181 |
2009.11.12 02:30 |
close |
9726 |
0.50 |
89.771 |
90.921 |
88.916 |
80.76 |
219701.88 |
| 29182 |
2009.11.12 20:45 |
buy |
9728 |
0.50 |
90.384 |
0.000 |
0.000 |
|
| 29183 |
2009.11.12 20:45 |
modify |
9728 |
0.50 |
90.384 |
89.379 |
91.384 |
|
| 29184 |
2009.11.12 21:00 |
buy |
9729 |
0.50 |
90.329 |
0.000 |
0.000 |
|
| 29185 |
2009.11.12 21:00 |
modify |
9729 |
0.50 |
90.329 |
89.324 |
91.329 |
|
| 29186 |
2009.11.13 00:20 |
sell |
9730 |
0.50 |
90.393 |
0.000 |
0.000 |
|
| 29187 |
2009.11.13 00:20 |
modify |
9730 |
0.50 |
90.393 |
91.398 |
89.393 |
|
| 29188 |
2009.11.13 02:00 |
close |
9728 |
0.50 |
90.272 |
89.379 |
91.384 |
-61.89 |
219639.99 |
| 29189 |
2009.11.13 02:05 |
close |
9729 |
0.50 |
90.307 |
89.324 |
91.329 |
-12.04 |
219627.95 |
| 29190 |
2009.11.13 04:10 |
close |
9730 |
0.50 |
90.145 |
91.398 |
89.393 |
137.56 |
219765.51 |
| 29191 |
2009.11.13 22:00 |
sell |
9731 |
0.50 |
89.661 |
0.000 |
0.000 |
|
| 29192 |
2009.11.13 22:00 |
modify |
9731 |
0.50 |
89.661 |
90.666 |
88.661 |
|
| 29193 |
2009.11.13 22:20 |
sell |
9732 |
0.50 |
89.702 |
0.000 |
0.000 |
|
| 29194 |
2009.11.13 22:20 |
modify |
9732 |
0.50 |
89.702 |
90.707 |
88.702 |
|
| 29195 |
2009.11.16 00:00 |
close |
9731 |
0.50 |
89.567 |
90.666 |
88.661 |
50.39 |
219815.90 |
| 29196 |
2009.11.16 00:00 |
buy |
9733 |
0.50 |
89.567 |
0.000 |
0.000 |
|
| 29197 |
2009.11.16 00:00 |
modify |
9733 |
0.50 |
89.567 |
88.562 |
90.567 |
|
| 29198 |
2009.11.16 00:05 |
close |
9732 |
0.50 |
89.570 |
90.707 |
88.702 |
71.61 |
219887.50 |
| 29199 |
2009.11.16 00:10 |
buy |
9734 |
0.50 |
89.540 |
0.000 |
0.000 |
|
| 29200 |
2009.11.16 00:10 |
modify |
9734 |
0.50 |
89.540 |
88.535 |
90.540 |
|
| 29201 |
2009.11.16 02:00 |
close |
9733 |
0.50 |
89.397 |
88.562 |
90.567 |
-95.08 |
219792.42 |
| 29202 |
2009.11.16 02:05 |
close |
9734 |
0.50 |
89.462 |
88.535 |
90.540 |
-43.59 |
219748.83 |
| 29203 |
2009.11.16 18:00 |
buy |
9735 |
0.50 |
89.294 |
0.000 |
0.000 |
|
| 29204 |
2009.11.16 18:00 |
modify |
9735 |
0.50 |
89.294 |
88.289 |
90.294 |
|
| 29205 |
2009.11.16 18:20 |
close |
9735 |
0.50 |
89.485 |
88.289 |
90.294 |
106.72 |
219855.55 |
| 29206 |
2009.11.16 19:10 |
buy |
9736 |
0.50 |
89.187 |
0.000 |
0.000 |
|
| 29207 |
2009.11.16 19:10 |
modify |
9736 |
0.50 |
89.187 |
88.182 |
90.187 |
|
| 29208 |
2009.11.16 19:45 |
buy |
9737 |
0.50 |
89.135 |
0.000 |
0.000 |
|
| 29209 |
2009.11.16 19:45 |
modify |
9737 |
0.50 |
89.135 |
88.130 |
90.135 |
|
| 29210 |
2009.11.16 19:50 |
buy |
9738 |
0.50 |
89.068 |
0.000 |
0.000 |
|
| 29211 |
2009.11.16 19:50 |
modify |
9738 |
0.50 |
89.068 |
88.063 |
90.068 |
|
| 29212 |
2009.11.17 02:00 |
close |
9736 |
0.50 |
89.108 |
88.182 |
90.187 |
-44.19 |
219811.36 |
| 29213 |
2009.11.17 02:00 |
close |
9738 |
0.50 |
89.108 |
88.063 |
90.068 |
22.58 |
219833.94 |
| 29214 |
2009.11.17 02:05 |
close |
9737 |
0.50 |
89.063 |
88.130 |
90.135 |
-40.28 |
219793.66 |
| 29215 |
2009.11.17 18:25 |
buy |
9739 |
0.50 |
89.270 |
0.000 |
0.000 |
|
| 29216 |
2009.11.17 18:25 |
modify |
9739 |
0.50 |
89.270 |
88.265 |
90.270 |
|
| 29217 |
2009.11.17 19:55 |
buy |
9740 |
0.50 |
89.218 |
0.000 |
0.000 |
|
| 29218 |
2009.11.17 19:55 |
modify |
9740 |
0.50 |
89.218 |
88.213 |
90.218 |
|
| 29219 |
2009.11.17 22:20 |
sell |
9741 |
0.50 |
89.315 |
0.000 |
0.000 |
|
| 29220 |
2009.11.17 22:20 |
modify |
9741 |
0.50 |
89.315 |
90.320 |
88.315 |
|
| 29221 |
2009.11.17 23:30 |
close |
9739 |
0.50 |
89.338 |
88.265 |
90.270 |
38.06 |
219831.72 |
| 29222 |
2009.11.18 00:35 |
buy |
9742 |
0.50 |
89.246 |
0.000 |
0.000 |
|
| 29223 |
2009.11.18 00:35 |
modify |
9742 |
0.50 |
89.246 |
88.241 |
90.246 |
|
| 29224 |
2009.11.18 00:40 |
close |
9741 |
0.50 |
89.222 |
90.320 |
88.315 |
50.04 |
219881.76 |
| 29225 |
2009.11.18 02:00 |
close |
9740 |
0.50 |
89.235 |
88.213 |
90.218 |
9.67 |
219891.43 |
| 29226 |
2009.11.18 02:05 |
close |
9742 |
0.50 |
89.272 |
88.241 |
90.246 |
14.56 |
219905.99 |
| 29227 |
2009.11.18 21:30 |
buy |
9743 |
0.50 |
89.375 |
0.000 |
0.000 |
|
| 29228 |
2009.11.18 21:30 |
modify |
9743 |
0.50 |
89.375 |
88.370 |
90.375 |
|
| 29229 |
2009.11.18 22:30 |
buy |
9744 |
0.50 |
89.336 |
0.000 |
0.000 |
|
| 29230 |
2009.11.18 22:30 |
modify |
9744 |
0.50 |
89.336 |
88.331 |
90.336 |
|
| 29231 |
2009.11.18 23:30 |
buy |
9745 |
0.50 |
89.297 |
0.000 |
0.000 |
|
| 29232 |
2009.11.18 23:30 |
modify |
9745 |
0.50 |
89.297 |
88.292 |
90.297 |
|
| 29233 |
2009.11.19 00:35 |
close |
9743 |
0.50 |
89.375 |
88.370 |
90.375 |
0.42 |
219906.40 |
| 29234 |
2009.11.19 00:35 |
close |
9745 |
0.50 |
89.375 |
88.292 |
90.297 |
44.06 |
219950.46 |
| 29235 |
2009.11.19 01:05 |
close |
9744 |
0.50 |
89.425 |
88.331 |
90.336 |
50.18 |
220000.64 |
| 29236 |
2009.11.19 23:25 |
buy |
9746 |
0.50 |
88.962 |
0.000 |
0.000 |
|
| 29237 |
2009.11.19 23:25 |
modify |
9746 |
0.50 |
88.962 |
87.957 |
89.962 |
|
| 29238 |
2009.11.20 00:05 |
buy |
9747 |
0.50 |
88.922 |
0.000 |
0.000 |
|
| 29239 |
2009.11.20 00:05 |
modify |
9747 |
0.50 |
88.922 |
87.917 |
89.922 |
|
| 29240 |
2009.11.20 00:20 |
buy |
9748 |
0.50 |
88.885 |
0.000 |
0.000 |
|
| 29241 |
2009.11.20 00:20 |
modify |
9748 |
0.50 |
88.885 |
87.880 |
89.885 |
|
| 29242 |
2009.11.20 02:00 |
close |
9746 |
0.50 |
89.010 |
87.957 |
89.962 |
27.10 |
220027.73 |
| 29243 |
2009.11.20 02:00 |
close |
9748 |
0.50 |
89.010 |
87.880 |
89.885 |
70.22 |
220097.95 |
| 29244 |
2009.11.20 02:05 |
close |
9747 |
0.50 |
88.965 |
87.917 |
89.922 |
24.17 |
220122.12 |
| 29245 |
2009.11.20 02:30 |
sell |
9749 |
0.50 |
89.007 |
0.000 |
0.000 |
|
| 29246 |
2009.11.20 02:30 |
modify |
9749 |
0.50 |
89.007 |
90.012 |
88.007 |
|
| 29247 |
2009.11.20 03:15 |
close |
9749 |
0.50 |
88.922 |
90.012 |
88.007 |
47.79 |
220169.91 |
| 29248 |
2009.11.20 18:00 |
buy |
9750 |
0.50 |
88.908 |
0.000 |
0.000 |
|
| 29249 |
2009.11.20 18:00 |
modify |
9750 |
0.50 |
88.908 |
87.903 |
89.908 |
|
| 29250 |
2009.11.20 21:15 |
close |
9750 |
0.50 |
88.996 |
87.903 |
89.908 |
49.44 |
220219.35 |
| 29251 |
2009.11.20 22:00 |
sell |
9751 |
0.50 |
89.016 |
0.000 |
0.000 |
|
| 29252 |
2009.11.20 22:00 |
modify |
9751 |
0.50 |
89.016 |
90.021 |
88.016 |
|
| 29253 |
2009.11.20 22:15 |
buy |
9752 |
0.50 |
88.917 |
0.000 |
0.000 |
|
| 29254 |
2009.11.20 22:15 |
modify |
9752 |
0.50 |
88.917 |
87.912 |
89.917 |
|
| 29255 |
2009.11.20 22:35 |
close |
9751 |
0.50 |
88.878 |
90.021 |
88.016 |
77.63 |
220296.98 |
| 29256 |
2009.11.20 22:35 |
buy |
9753 |
0.50 |
88.878 |
0.000 |
0.000 |
|
| 29257 |
2009.11.20 22:35 |
modify |
9753 |
0.50 |
88.878 |
87.873 |
89.878 |
|
| 29258 |
2009.11.23 00:00 |
buy |
9754 |
0.50 |
88.823 |
0.000 |
0.000 |
|
| 29259 |
2009.11.23 00:00 |
modify |
9754 |
0.50 |
88.823 |
87.818 |
89.823 |
|
| 29260 |
2009.11.23 02:00 |
close |
9752 |
0.50 |
88.939 |
87.912 |
89.917 |
12.51 |
220309.49 |
| 29261 |
2009.11.23 02:00 |
close |
9754 |
0.50 |
88.939 |
87.818 |
89.823 |
65.21 |
220374.70 |
| 29262 |
2009.11.23 02:05 |
close |
9753 |
0.50 |
89.005 |
87.873 |
89.878 |
71.48 |
220446.18 |
| 29263 |
2009.11.23 02:05 |
sell |
9755 |
0.50 |
89.005 |
0.000 |
0.000 |
|
| 29264 |
2009.11.23 02:05 |
modify |
9755 |
0.50 |
89.005 |
90.010 |
88.005 |
|
| 29265 |
2009.11.23 03:40 |
close |
9755 |
0.50 |
88.883 |
90.010 |
88.005 |
68.63 |
220514.81 |
| 29266 |
2009.11.23 22:15 |
buy |
9756 |
0.50 |
88.965 |
0.000 |
0.000 |
|
| 29267 |
2009.11.23 22:15 |
modify |
9756 |
0.50 |
88.965 |
87.960 |
89.965 |
|
| 29268 |
2009.11.23 23:10 |
buy |
9757 |
0.50 |
88.916 |
0.000 |
0.000 |
|
| 29269 |
2009.11.23 23:10 |
modify |
9757 |
0.50 |
88.916 |
87.911 |
89.916 |
|
| 29270 |
2009.11.23 23:55 |
sell |
9758 |
0.50 |
89.026 |
0.000 |
0.000 |
|
| 29271 |
2009.11.23 23:55 |
modify |
9758 |
0.50 |
89.026 |
90.031 |
88.026 |
|
| 29272 |
2009.11.24 00:50 |
close |
9758 |
0.50 |
88.915 |
90.031 |
88.026 |
60.34 |
220575.15 |
| 29273 |
2009.11.24 00:55 |
buy |
9759 |
0.50 |
88.924 |
0.000 |
0.000 |
|
| 29274 |
2009.11.24 00:55 |
modify |
9759 |
0.50 |
88.924 |
87.919 |
89.924 |
|
| 29275 |
2009.11.24 02:00 |
close |
9756 |
0.50 |
88.839 |
87.960 |
89.965 |
-70.77 |
220504.38 |
| 29276 |
2009.11.24 02:00 |
close |
9759 |
0.50 |
88.839 |
87.919 |
89.924 |
-47.84 |
220456.54 |
| 29277 |
2009.11.24 02:05 |
close |
9757 |
0.50 |
88.847 |
87.911 |
89.916 |
-38.69 |
220417.85 |
| 29278 |
2009.11.24 19:10 |
buy |
9760 |
0.50 |
88.487 |
0.000 |
0.000 |
|
| 29279 |
2009.11.24 19:10 |
modify |
9760 |
0.50 |
88.487 |
87.482 |
89.487 |
|
| 29280 |
2009.11.24 20:00 |
buy |
9761 |
0.50 |
88.451 |
0.000 |
0.000 |
|
| 29281 |
2009.11.24 20:00 |
modify |
9761 |
0.50 |
88.451 |
87.446 |
89.451 |
|
| 29282 |
2009.11.24 22:20 |
sell |
9762 |
0.50 |
88.549 |
0.000 |
0.000 |
|
| 29283 |
2009.11.24 22:20 |
modify |
9762 |
0.50 |
88.549 |
89.554 |
87.549 |
|
| 29284 |
2009.11.24 22:55 |
close |
9762 |
0.50 |
88.498 |
89.554 |
87.549 |
28.81 |
220446.66 |
| 29285 |
2009.11.24 23:00 |
buy |
9763 |
0.50 |
88.475 |
0.000 |
0.000 |
|
| 29286 |
2009.11.24 23:00 |
modify |
9763 |
0.50 |
88.475 |
87.470 |
89.475 |
|
| 29287 |
2009.11.25 00:40 |
close |
9760 |
0.50 |
88.572 |
87.482 |
89.487 |
48.12 |
220494.78 |
| 29288 |
2009.11.25 00:40 |
close |
9763 |
0.50 |
88.572 |
87.470 |
89.475 |
54.90 |
220549.67 |
| 29289 |
2009.11.25 00:45 |
sell |
9764 |
0.50 |
88.552 |
0.000 |
0.000 |
|
| 29290 |
2009.11.25 00:45 |
modify |
9764 |
0.50 |
88.552 |
89.557 |
87.552 |
|
| 29291 |
2009.11.25 00:50 |
close |
9761 |
0.50 |
88.604 |
87.446 |
89.451 |
86.48 |
220636.15 |
| 29292 |
2009.11.25 00:50 |
sell |
9765 |
0.50 |
88.604 |
0.000 |
0.000 |
|
| 29293 |
2009.11.25 00:50 |
modify |
9765 |
0.50 |
88.604 |
89.609 |
87.604 |
|
| 29294 |
2009.11.25 02:05 |
close |
9764 |
0.50 |
88.390 |
89.557 |
87.552 |
91.64 |
220727.79 |
| 29295 |
2009.11.25 02:10 |
close |
9765 |
0.50 |
88.392 |
89.609 |
87.604 |
119.92 |
220847.71 |
| 29296 |
2009.11.26 01:30 |
sell |
9766 |
0.50 |
87.421 |
0.000 |
0.000 |
|
| 29297 |
2009.11.26 01:30 |
modify |
9766 |
0.50 |
87.421 |
88.426 |
86.421 |
|
| 29298 |
2009.11.26 04:00 |
close |
9766 |
0.50 |
87.220 |
88.426 |
86.421 |
115.23 |
220962.94 |
| 29299 |
2009.11.26 22:00 |
sell |
9767 |
0.50 |
86.602 |
0.000 |
0.000 |
|
| 29300 |
2009.11.26 22:00 |
modify |
9767 |
0.50 |
86.602 |
87.607 |
85.602 |
|
| 29301 |
2009.11.26 23:40 |
close |
9767 |
0.50 |
86.366 |
87.607 |
85.602 |
136.63 |
221099.57 |
| 29302 |
2009.11.27 00:05 |
buy |
9768 |
0.50 |
86.356 |
0.000 |
0.000 |
|
| 29303 |
2009.11.27 00:05 |
modify |
9768 |
0.50 |
86.356 |
85.351 |
87.356 |
|
| 29304 |
2009.11.27 00:15 |
buy |
9769 |
0.50 |
86.150 |
0.000 |
0.000 |
|
| 29305 |
2009.11.27 00:15 |
modify |
9769 |
0.50 |
86.150 |
85.145 |
87.150 |
|
| 29306 |
2009.11.27 00:20 |
buy |
9770 |
0.50 |
85.973 |
0.000 |
0.000 |
|
| 29307 |
2009.11.27 00:20 |
modify |
9770 |
0.50 |
85.973 |
84.968 |
86.973 |
|
| 29308 |
2009.11.27 00:45 |
s/l |
9768 |
0.50 |
85.351 |
85.351 |
87.356 |
-591.45 |
220508.12 |
| 29309 |
2009.11.27 00:45 |
s/l |
9769 |
0.50 |
85.145 |
85.145 |
87.150 |
-591.46 |
219916.66 |
| 29310 |
2009.11.27 00:45 |
s/l |
9770 |
0.50 |
84.968 |
84.968 |
86.973 |
-591.45 |
219325.21 |
| 29311 |
2009.11.27 00:45 |
buy |
9771 |
0.50 |
84.965 |
0.000 |
0.000 |
|
| 29312 |
2009.11.27 00:45 |
modify |
9771 |
0.50 |
84.965 |
83.960 |
85.965 |
|
| 29313 |
2009.11.27 00:50 |
buy |
9772 |
0.50 |
85.036 |
0.000 |
0.000 |
|
| 29314 |
2009.11.27 00:50 |
modify |
9772 |
0.50 |
85.036 |
84.031 |
86.036 |
|
| 29315 |
2009.11.27 00:55 |
buy |
9773 |
0.50 |
85.116 |
0.000 |
0.000 |
|
| 29316 |
2009.11.27 00:55 |
modify |
9773 |
0.50 |
85.116 |
84.111 |
86.116 |
|
| 29317 |
2009.11.27 01:50 |
t/p |
9771 |
0.50 |
85.965 |
83.960 |
85.965 |
582.14 |
219907.35 |
| 29318 |
2009.11.27 01:55 |
t/p |
9772 |
0.50 |
86.036 |
84.031 |
86.036 |
580.04 |
220487.39 |
| 29319 |
2009.11.27 01:55 |
t/p |
9773 |
0.50 |
86.116 |
84.111 |
86.116 |
580.05 |
221067.44 |
| 29320 |
2009.11.27 19:40 |
buy |
9774 |
0.50 |
86.674 |
0.000 |
0.000 |
|
| 29321 |
2009.11.27 19:40 |
modify |
9774 |
0.50 |
86.674 |
85.669 |
87.674 |
|
| 29322 |
2009.11.27 21:45 |
buy |
9775 |
0.50 |
86.595 |
0.000 |
0.000 |
|
| 29323 |
2009.11.27 21:45 |
modify |
9775 |
0.50 |
86.595 |
85.590 |
87.595 |
|
| 29324 |
2009.11.27 21:50 |
buy |
9776 |
0.50 |
86.543 |
0.000 |
0.000 |
|
| 29325 |
2009.11.27 21:50 |
modify |
9776 |
0.50 |
86.543 |
85.538 |
87.543 |
|
| 29326 |
2009.11.30 00:35 |
close |
9774 |
0.50 |
86.729 |
85.669 |
87.674 |
31.85 |
221099.29 |
| 29327 |
2009.11.30 00:35 |
close |
9776 |
0.50 |
86.729 |
85.538 |
87.543 |
107.37 |
221206.66 |
| 29328 |
2009.11.30 00:40 |
sell |
9777 |
0.50 |
86.690 |
0.000 |
0.000 |
|
| 29329 |
2009.11.30 00:40 |
modify |
9777 |
0.50 |
86.690 |
87.695 |
85.690 |
|
| 29330 |
2009.11.30 01:55 |
sell |
9778 |
0.50 |
86.760 |
0.000 |
0.000 |
|
| 29331 |
2009.11.30 01:55 |
modify |
9778 |
0.50 |
86.760 |
87.765 |
85.760 |
|
| 29332 |
2009.11.30 02:00 |
close |
9775 |
0.50 |
86.802 |
85.590 |
87.595 |
119.38 |
221326.04 |
| 29333 |
2009.11.30 04:20 |
close |
9777 |
0.50 |
86.639 |
87.695 |
85.690 |
29.43 |
221355.47 |
| 29334 |
2009.11.30 05:30 |
close |
9778 |
0.50 |
86.506 |
87.765 |
85.760 |
146.81 |
221502.28 |
| 29335 |
2009.11.30 18:00 |
buy |
9779 |
0.50 |
86.128 |
0.000 |
0.000 |
|
| 29336 |
2009.11.30 18:00 |
modify |
9779 |
0.50 |
86.128 |
85.123 |
87.128 |
|
| 29337 |
2009.11.30 21:20 |
close |
9779 |
0.50 |
86.338 |
85.123 |
87.128 |
121.62 |
221623.90 |
| 29338 |
2009.11.30 22:00 |
sell |
9780 |
0.50 |
86.431 |
0.000 |
0.000 |
|
| 29339 |
2009.11.30 22:00 |
modify |
9780 |
0.50 |
86.431 |
87.436 |
85.431 |
|
| 29340 |
2009.11.30 23:10 |
buy |
9781 |
0.50 |
86.250 |
0.000 |
0.000 |
|
| 29341 |
2009.11.30 23:10 |
modify |
9781 |
0.50 |
86.250 |
85.245 |
87.250 |
|
| 29342 |
2009.12.01 00:25 |
close |
9780 |
0.50 |
86.204 |
87.436 |
85.431 |
129.58 |
221753.48 |
| 29343 |
2009.12.01 00:25 |
buy |
9782 |
0.50 |
86.204 |
0.000 |
0.000 |
|
| 29344 |
2009.12.01 00:25 |
modify |
9782 |
0.50 |
86.204 |
85.199 |
87.204 |
|
| 29345 |
2009.12.01 01:30 |
close |
9781 |
0.50 |
86.470 |
85.245 |
87.250 |
127.35 |
221880.83 |
| 29346 |
2009.12.01 02:00 |
close |
9782 |
0.50 |
86.324 |
85.199 |
87.204 |
69.51 |
221950.34 |
| 29347 |
2009.12.01 18:00 |
buy |
9783 |
0.50 |
86.623 |
0.000 |
0.000 |
|
| 29348 |
2009.12.01 18:00 |
modify |
9783 |
0.50 |
86.623 |
85.618 |
87.623 |
|
| 29349 |
2009.12.01 18:45 |
buy |
9784 |
0.50 |
86.581 |
0.000 |
0.000 |
|
| 29350 |
2009.12.01 18:45 |
modify |
9784 |
0.50 |
86.581 |
85.576 |
87.581 |
|
| 29351 |
2009.12.01 19:50 |
buy |
9785 |
0.50 |
86.542 |
0.000 |
0.000 |
|
| 29352 |
2009.12.01 19:50 |
modify |
9785 |
0.50 |
86.542 |
85.537 |
87.542 |
|
| 29353 |
2009.12.01 22:30 |
close |
9783 |
0.50 |
86.715 |
85.618 |
87.623 |
53.05 |
222003.39 |
| 29354 |
2009.12.01 22:30 |
close |
9785 |
0.50 |
86.715 |
85.537 |
87.542 |
99.75 |
222103.14 |
| 29355 |
2009.12.01 22:35 |
close |
9784 |
0.50 |
86.733 |
85.576 |
87.581 |
87.63 |
222190.77 |
| 29356 |
2009.12.02 00:00 |
sell |
9786 |
0.50 |
86.736 |
0.000 |
0.000 |
|
| 29357 |
2009.12.02 00:00 |
modify |
9786 |
0.50 |
86.736 |
87.741 |
85.736 |
|
| 29358 |
2009.12.02 00:25 |
close |
9786 |
0.50 |
86.646 |
87.741 |
85.736 |
51.94 |
222242.71 |
| 29359 |
2009.12.02 00:25 |
buy |
9787 |
0.50 |
86.646 |
0.000 |
0.000 |
|
| 29360 |
2009.12.02 00:25 |
modify |
9787 |
0.50 |
86.646 |
85.641 |
87.646 |
|
| 29361 |
2009.12.02 00:35 |
sell |
9788 |
0.50 |
86.732 |
0.000 |
0.000 |
|
| 29362 |
2009.12.02 00:35 |
modify |
9788 |
0.50 |
86.732 |
87.737 |
85.732 |
|
| 29363 |
2009.12.02 01:05 |
close |
9788 |
0.50 |
86.623 |
87.737 |
85.732 |
62.92 |
222305.63 |
| 29364 |
2009.12.02 01:45 |
sell |
9789 |
0.50 |
86.726 |
0.000 |
0.000 |
|
| 29365 |
2009.12.02 01:45 |
modify |
9789 |
0.50 |
86.726 |
87.731 |
85.726 |
|
| 29366 |
2009.12.02 01:55 |
sell |
9790 |
0.50 |
86.772 |
0.000 |
0.000 |
|
| 29367 |
2009.12.02 01:55 |
modify |
9790 |
0.50 |
86.772 |
87.777 |
85.772 |
|
| 29368 |
2009.12.02 02:00 |
close |
9787 |
0.50 |
86.762 |
85.641 |
87.646 |
66.85 |
222372.48 |
| 29369 |
2009.12.02 02:10 |
sell |
9791 |
0.50 |
86.840 |
0.000 |
0.000 |
|
| 29370 |
2009.12.02 02:10 |
modify |
9791 |
0.50 |
86.840 |
87.845 |
85.840 |
|
| 29371 |
2009.12.02 06:00 |
close |
9789 |
0.50 |
87.036 |
87.731 |
85.726 |
-178.09 |
222194.39 |
| 29372 |
2009.12.02 06:00 |
close |
9791 |
0.50 |
87.036 |
87.845 |
85.840 |
-112.60 |
222081.79 |
| 29373 |
2009.12.02 06:05 |
close |
9790 |
0.50 |
87.041 |
87.777 |
85.772 |
-154.52 |
221927.27 |
| 29374 |
2009.12.02 22:15 |
sell |
9792 |
0.50 |
87.423 |
0.000 |
0.000 |
|
| 29375 |
2009.12.02 22:15 |
modify |
9792 |
0.50 |
87.423 |
88.428 |
86.423 |
|
| 29376 |
2009.12.02 23:50 |
sell |
9793 |
0.50 |
87.493 |
0.000 |
0.000 |
|
| 29377 |
2009.12.02 23:50 |
modify |
9793 |
0.50 |
87.493 |
88.498 |
86.493 |
|
| 29378 |
2009.12.02 23:55 |
sell |
9794 |
0.50 |
87.623 |
0.000 |
0.000 |
|
| 29379 |
2009.12.02 23:55 |
modify |
9794 |
0.50 |
87.623 |
88.628 |
86.623 |
|
| 29380 |
2009.12.03 05:15 |
close |
9792 |
0.50 |
87.764 |
88.428 |
86.423 |
-200.52 |
221726.75 |
| 29381 |
2009.12.03 05:15 |
close |
9794 |
0.50 |
87.764 |
88.628 |
86.623 |
-86.58 |
221640.17 |
| 29382 |
2009.12.03 05:20 |
close |
9793 |
0.50 |
87.741 |
88.498 |
86.493 |
-147.58 |
221492.59 |
| 29383 |
2009.12.03 21:05 |
buy |
9795 |
0.50 |
88.189 |
0.000 |
0.000 |
|
| 29384 |
2009.12.03 21:05 |
modify |
9795 |
0.50 |
88.189 |
87.184 |
89.189 |
|
| 29385 |
2009.12.03 22:50 |
close |
9795 |
0.50 |
88.291 |
87.184 |
89.189 |
57.76 |
221550.35 |
| 29386 |
2009.12.04 00:00 |
sell |
9796 |
0.50 |
88.380 |
0.000 |
0.000 |
|
| 29387 |
2009.12.04 00:00 |
modify |
9796 |
0.50 |
88.380 |
89.385 |
87.380 |
|
| 29388 |
2009.12.04 01:15 |
close |
9796 |
0.50 |
88.173 |
89.385 |
87.380 |
117.38 |
221667.73 |
| 29389 |
2009.12.07 00:00 |
buy |
9797 |
0.50 |
90.257 |
0.000 |
0.000 |
|
| 29390 |
2009.12.07 00:00 |
modify |
9797 |
0.50 |
90.257 |
89.252 |
91.257 |
|
| 29391 |
2009.12.07 00:35 |
buy |
9798 |
0.50 |
90.149 |
0.000 |
0.000 |
|
| 29392 |
2009.12.07 00:35 |
modify |
9798 |
0.50 |
90.149 |
89.144 |
91.149 |
|
| 29393 |
2009.12.07 00:45 |
buy |
9799 |
0.50 |
90.030 |
0.000 |
0.000 |
|
| 29394 |
2009.12.07 00:45 |
modify |
9799 |
0.50 |
90.030 |
89.025 |
91.030 |
|
| 29395 |
2009.12.07 02:00 |
close |
9797 |
0.50 |
90.105 |
89.252 |
91.257 |
-84.35 |
221583.38 |
| 29396 |
2009.12.07 02:00 |
close |
9799 |
0.50 |
90.105 |
89.025 |
91.030 |
41.62 |
221625.00 |
| 29397 |
2009.12.07 02:05 |
close |
9798 |
0.50 |
90.035 |
89.144 |
91.149 |
-63.31 |
221561.69 |
| 29398 |
2009.12.07 18:00 |
buy |
9800 |
0.50 |
89.436 |
0.000 |
0.000 |
|
| 29399 |
2009.12.07 18:00 |
modify |
9800 |
0.50 |
89.436 |
88.431 |
90.436 |
|
97