プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 29400 |
2009.12.07 18:05 |
buy |
9801 |
0.50 |
89.496 |
0.000 |
0.000 |
|
| 29401 |
2009.12.07 18:05 |
modify |
9801 |
0.50 |
89.496 |
88.491 |
90.496 |
|
| 29402 |
2009.12.07 18:35 |
buy |
9802 |
0.50 |
89.336 |
0.000 |
0.000 |
|
| 29403 |
2009.12.07 18:35 |
modify |
9802 |
0.50 |
89.336 |
88.331 |
90.336 |
|
| 29404 |
2009.12.08 02:00 |
close |
9800 |
0.50 |
89.074 |
88.431 |
90.436 |
-203.06 |
221358.62 |
| 29405 |
2009.12.08 02:00 |
close |
9802 |
0.50 |
89.074 |
88.331 |
90.336 |
-146.93 |
221211.69 |
| 29406 |
2009.12.08 02:05 |
close |
9801 |
0.50 |
89.087 |
88.491 |
90.496 |
-229.41 |
220982.28 |
| 29407 |
2009.12.08 18:10 |
buy |
9803 |
0.50 |
88.313 |
0.000 |
0.000 |
|
| 29408 |
2009.12.08 18:10 |
modify |
9803 |
0.50 |
88.313 |
87.308 |
89.313 |
|
| 29409 |
2009.12.08 18:25 |
buy |
9804 |
0.50 |
88.276 |
0.000 |
0.000 |
|
| 29410 |
2009.12.08 18:25 |
modify |
9804 |
0.50 |
88.276 |
87.271 |
89.276 |
|
| 29411 |
2009.12.08 19:55 |
close |
9803 |
0.50 |
88.466 |
87.308 |
89.313 |
86.47 |
221068.75 |
| 29412 |
2009.12.08 22:15 |
close |
9804 |
0.50 |
88.391 |
87.271 |
89.276 |
65.05 |
221133.80 |
| 29413 |
2009.12.08 22:55 |
sell |
9805 |
0.50 |
88.435 |
0.000 |
0.000 |
|
| 29414 |
2009.12.08 22:55 |
modify |
9805 |
0.50 |
88.435 |
89.440 |
87.435 |
|
| 29415 |
2009.12.09 00:10 |
buy |
9806 |
0.50 |
88.335 |
0.000 |
0.000 |
|
| 29416 |
2009.12.09 00:10 |
modify |
9806 |
0.50 |
88.335 |
87.330 |
89.335 |
|
| 29417 |
2009.12.09 01:15 |
close |
9806 |
0.50 |
88.633 |
87.330 |
89.335 |
168.11 |
221301.91 |
| 29418 |
2009.12.09 03:40 |
close |
9805 |
0.50 |
88.318 |
89.440 |
87.435 |
64.16 |
221366.07 |
| 29419 |
2009.12.09 18:05 |
buy |
9807 |
0.50 |
87.797 |
0.000 |
0.000 |
|
| 29420 |
2009.12.09 18:05 |
modify |
9807 |
0.50 |
87.797 |
86.792 |
88.797 |
|
| 29421 |
2009.12.09 21:00 |
buy |
9808 |
0.50 |
87.740 |
0.000 |
0.000 |
|
| 29422 |
2009.12.09 21:00 |
modify |
9808 |
0.50 |
87.740 |
86.735 |
88.740 |
|
| 29423 |
2009.12.09 23:15 |
close |
9807 |
0.50 |
87.974 |
86.792 |
88.797 |
100.60 |
221466.67 |
| 29424 |
2009.12.09 23:20 |
close |
9808 |
0.50 |
87.964 |
86.735 |
88.740 |
127.32 |
221593.99 |
| 29425 |
2009.12.10 00:00 |
sell |
9809 |
0.50 |
87.991 |
0.000 |
0.000 |
|
| 29426 |
2009.12.10 00:00 |
modify |
9809 |
0.50 |
87.991 |
88.996 |
86.991 |
|
| 29427 |
2009.12.10 00:05 |
sell |
9810 |
0.50 |
88.078 |
0.000 |
0.000 |
|
| 29428 |
2009.12.10 00:05 |
modify |
9810 |
0.50 |
88.078 |
89.083 |
87.078 |
|
| 29429 |
2009.12.10 01:20 |
close |
9809 |
0.50 |
87.928 |
88.996 |
86.991 |
35.82 |
221629.81 |
| 29430 |
2009.12.10 01:50 |
sell |
9811 |
0.50 |
88.136 |
0.000 |
0.000 |
|
| 29431 |
2009.12.10 01:50 |
modify |
9811 |
0.50 |
88.136 |
89.141 |
87.136 |
|
| 29432 |
2009.12.10 01:55 |
sell |
9812 |
0.50 |
88.226 |
0.000 |
0.000 |
|
| 29433 |
2009.12.10 01:55 |
modify |
9812 |
0.50 |
88.226 |
89.231 |
87.226 |
|
| 29434 |
2009.12.10 04:50 |
close |
9810 |
0.50 |
88.074 |
89.083 |
87.078 |
2.27 |
221632.08 |
| 29435 |
2009.12.10 04:50 |
close |
9812 |
0.50 |
88.074 |
89.231 |
87.226 |
86.29 |
221718.37 |
| 29436 |
2009.12.10 04:55 |
close |
9811 |
0.50 |
88.015 |
89.141 |
87.136 |
68.74 |
221787.11 |
| 29437 |
2009.12.10 22:50 |
sell |
9813 |
0.50 |
88.256 |
0.000 |
0.000 |
|
| 29438 |
2009.12.10 22:50 |
modify |
9813 |
0.50 |
88.256 |
89.261 |
87.256 |
|
| 29439 |
2009.12.10 23:15 |
sell |
9814 |
0.50 |
88.321 |
0.000 |
0.000 |
|
| 29440 |
2009.12.10 23:15 |
modify |
9814 |
0.50 |
88.321 |
89.326 |
87.321 |
|
| 29441 |
2009.12.11 01:20 |
sell |
9815 |
0.50 |
88.361 |
0.000 |
0.000 |
|
| 29442 |
2009.12.11 01:20 |
modify |
9815 |
0.50 |
88.361 |
89.366 |
87.361 |
|
| 29443 |
2009.12.11 06:00 |
close |
9813 |
0.50 |
88.753 |
89.261 |
87.256 |
-282.07 |
221505.04 |
| 29444 |
2009.12.11 06:00 |
close |
9815 |
0.50 |
88.753 |
89.366 |
87.361 |
-220.84 |
221284.20 |
| 29445 |
2009.12.11 06:05 |
close |
9814 |
0.50 |
88.771 |
89.326 |
87.321 |
-255.54 |
221028.65 |
| 29446 |
2009.12.11 20:40 |
buy |
9816 |
0.50 |
89.219 |
0.000 |
0.000 |
|
| 29447 |
2009.12.11 20:40 |
modify |
9816 |
0.50 |
89.219 |
88.214 |
90.219 |
|
| 29448 |
2009.12.11 20:45 |
buy |
9817 |
0.50 |
89.171 |
0.000 |
0.000 |
|
| 29449 |
2009.12.11 20:45 |
modify |
9817 |
0.50 |
89.171 |
88.166 |
90.171 |
|
| 29450 |
2009.12.11 21:50 |
buy |
9818 |
0.50 |
89.120 |
0.000 |
0.000 |
|
| 29451 |
2009.12.11 21:50 |
modify |
9818 |
0.50 |
89.120 |
88.115 |
90.120 |
|
| 29452 |
2009.12.14 00:00 |
close |
9816 |
0.50 |
89.285 |
88.214 |
90.219 |
37.10 |
221065.75 |
| 29453 |
2009.12.14 00:00 |
close |
9818 |
0.50 |
89.285 |
88.115 |
90.120 |
92.54 |
221158.29 |
| 29454 |
2009.12.14 00:05 |
sell |
9819 |
0.50 |
89.271 |
0.000 |
0.000 |
|
| 29455 |
2009.12.14 00:05 |
modify |
9819 |
0.50 |
89.271 |
90.276 |
88.271 |
|
| 29456 |
2009.12.14 01:40 |
close |
9819 |
0.50 |
89.000 |
90.276 |
88.271 |
152.25 |
221310.54 |
| 29457 |
2009.12.14 02:00 |
close |
9817 |
0.50 |
88.832 |
88.166 |
90.171 |
-190.67 |
221119.87 |
| 29458 |
2009.12.14 22:00 |
buy |
9820 |
0.50 |
88.582 |
0.000 |
0.000 |
|
| 29459 |
2009.12.14 22:00 |
modify |
9820 |
0.50 |
88.582 |
87.577 |
89.582 |
|
| 29460 |
2009.12.14 23:20 |
close |
9820 |
0.50 |
88.646 |
87.577 |
89.582 |
36.10 |
221155.97 |
| 29461 |
2009.12.14 23:20 |
sell |
9821 |
0.50 |
88.646 |
0.000 |
0.000 |
|
| 29462 |
2009.12.14 23:20 |
modify |
9821 |
0.50 |
88.646 |
89.651 |
87.646 |
|
| 29463 |
2009.12.14 23:55 |
sell |
9822 |
0.50 |
88.688 |
0.000 |
0.000 |
|
| 29464 |
2009.12.14 23:55 |
modify |
9822 |
0.50 |
88.688 |
89.693 |
87.688 |
|
| 29465 |
2009.12.15 00:45 |
sell |
9823 |
0.50 |
88.729 |
0.000 |
0.000 |
|
| 29466 |
2009.12.15 00:45 |
modify |
9823 |
0.50 |
88.729 |
89.734 |
87.729 |
|
| 29467 |
2009.12.15 06:00 |
close |
9821 |
0.50 |
88.915 |
89.651 |
87.646 |
-153.35 |
221002.62 |
| 29468 |
2009.12.15 06:00 |
close |
9823 |
0.50 |
88.915 |
89.734 |
87.729 |
-104.59 |
220898.03 |
| 29469 |
2009.12.15 06:05 |
close |
9822 |
0.50 |
88.943 |
89.693 |
87.688 |
-145.43 |
220752.59 |
| 29470 |
2009.12.16 00:25 |
sell |
9824 |
0.50 |
89.698 |
0.000 |
0.000 |
|
| 29471 |
2009.12.16 00:25 |
modify |
9824 |
0.50 |
89.698 |
90.703 |
88.698 |
|
| 29472 |
2009.12.16 00:55 |
close |
9824 |
0.50 |
89.555 |
90.703 |
88.698 |
79.84 |
220832.43 |
| 29473 |
2009.12.16 00:55 |
buy |
9825 |
0.50 |
89.555 |
0.000 |
0.000 |
|
| 29474 |
2009.12.16 00:55 |
modify |
9825 |
0.50 |
89.555 |
88.550 |
90.555 |
|
| 29475 |
2009.12.16 02:00 |
close |
9825 |
0.50 |
89.634 |
88.550 |
90.555 |
44.07 |
220876.50 |
| 29476 |
2009.12.16 23:35 |
buy |
9826 |
0.50 |
89.746 |
0.000 |
0.000 |
|
| 29477 |
2009.12.16 23:35 |
modify |
9826 |
0.50 |
89.746 |
88.741 |
90.746 |
|
| 29478 |
2009.12.17 00:05 |
close |
9826 |
0.50 |
89.854 |
88.741 |
90.746 |
60.52 |
220937.02 |
| 29479 |
2009.12.17 00:05 |
sell |
9827 |
0.50 |
89.854 |
0.000 |
0.000 |
|
| 29480 |
2009.12.17 00:05 |
modify |
9827 |
0.50 |
89.854 |
90.859 |
88.854 |
|
| 29481 |
2009.12.17 01:35 |
sell |
9828 |
0.50 |
89.906 |
0.000 |
0.000 |
|
| 29482 |
2009.12.17 01:35 |
modify |
9828 |
0.50 |
89.906 |
90.911 |
88.906 |
|
| 29483 |
2009.12.17 02:20 |
sell |
9829 |
0.50 |
89.962 |
0.000 |
0.000 |
|
| 29484 |
2009.12.17 02:20 |
modify |
9829 |
0.50 |
89.962 |
90.967 |
88.962 |
|
| 29485 |
2009.12.17 06:00 |
close |
9827 |
0.50 |
90.179 |
90.859 |
88.854 |
-180.20 |
220756.82 |
| 29486 |
2009.12.17 06:00 |
close |
9829 |
0.50 |
90.179 |
90.967 |
88.962 |
-120.32 |
220636.50 |
| 29487 |
2009.12.17 06:05 |
close |
9828 |
0.50 |
90.169 |
90.911 |
88.906 |
-145.84 |
220490.66 |
| 29488 |
2009.12.17 19:25 |
buy |
9830 |
0.50 |
90.080 |
0.000 |
0.000 |
|
| 29489 |
2009.12.17 19:25 |
modify |
9830 |
0.50 |
90.080 |
89.075 |
91.080 |
|
| 29490 |
2009.12.17 19:35 |
buy |
9831 |
0.50 |
90.018 |
0.000 |
0.000 |
|
| 29491 |
2009.12.17 19:35 |
modify |
9831 |
0.50 |
90.018 |
89.013 |
91.018 |
|
| 29492 |
2009.12.17 19:45 |
buy |
9832 |
0.50 |
89.975 |
0.000 |
0.000 |
|
| 29493 |
2009.12.17 19:45 |
modify |
9832 |
0.50 |
89.975 |
88.970 |
90.975 |
|
| 29494 |
2009.12.18 01:40 |
s/l |
9830 |
0.50 |
89.075 |
89.075 |
91.080 |
-563.49 |
219927.17 |
| 29495 |
2009.12.18 01:40 |
s/l |
9831 |
0.50 |
89.013 |
89.013 |
91.018 |
-563.49 |
219363.68 |
| 29496 |
2009.12.18 01:40 |
s/l |
9832 |
0.50 |
88.970 |
88.970 |
90.975 |
-563.48 |
218800.20 |
| 29497 |
2009.12.18 20:15 |
buy |
9833 |
0.50 |
90.392 |
0.000 |
0.000 |
|
| 29498 |
2009.12.18 20:15 |
modify |
9833 |
0.50 |
90.392 |
89.387 |
91.392 |
|
| 29499 |
2009.12.18 21:50 |
buy |
9834 |
0.50 |
90.320 |
0.000 |
0.000 |
|
| 29500 |
2009.12.18 21:50 |
modify |
9834 |
0.50 |
90.320 |
89.315 |
91.320 |
|
| 29501 |
2009.12.21 00:00 |
close |
9833 |
0.50 |
90.541 |
89.387 |
91.392 |
82.42 |
218882.61 |
| 29502 |
2009.12.21 00:00 |
sell |
9835 |
0.50 |
90.541 |
0.000 |
0.000 |
|
| 29503 |
2009.12.21 00:00 |
modify |
9835 |
0.50 |
90.541 |
91.546 |
89.541 |
|
| 29504 |
2009.12.21 01:55 |
close |
9834 |
0.50 |
90.556 |
89.315 |
91.320 |
130.45 |
219013.06 |
| 29505 |
2009.12.21 05:10 |
close |
9835 |
0.50 |
90.350 |
91.546 |
89.541 |
105.70 |
219118.76 |
| 29506 |
2009.12.21 22:00 |
sell |
9836 |
0.50 |
91.160 |
0.000 |
0.000 |
|
| 29507 |
2009.12.21 22:00 |
modify |
9836 |
0.50 |
91.160 |
92.165 |
90.160 |
|
| 29508 |
2009.12.21 22:40 |
close |
9836 |
0.50 |
91.145 |
92.165 |
90.160 |
8.23 |
219126.99 |
| 29509 |
2009.12.21 23:25 |
sell |
9837 |
0.50 |
91.200 |
0.000 |
0.000 |
|
| 29510 |
2009.12.21 23:25 |
modify |
9837 |
0.50 |
91.200 |
92.205 |
90.200 |
|
| 29511 |
2009.12.22 00:45 |
close |
9837 |
0.50 |
91.112 |
92.205 |
90.200 |
46.21 |
219173.20 |
| 29512 |
2009.12.22 00:45 |
buy |
9838 |
0.50 |
91.112 |
0.000 |
0.000 |
|
| 29513 |
2009.12.22 00:45 |
modify |
9838 |
0.50 |
91.112 |
90.107 |
92.112 |
|
| 29514 |
2009.12.22 00:50 |
buy |
9839 |
0.50 |
91.061 |
0.000 |
0.000 |
|
| 29515 |
2009.12.22 00:50 |
modify |
9839 |
0.50 |
91.061 |
90.056 |
92.061 |
|
| 29516 |
2009.12.22 02:00 |
close |
9838 |
0.50 |
91.141 |
90.107 |
92.112 |
15.91 |
219189.11 |
| 29517 |
2009.12.22 02:05 |
close |
9839 |
0.50 |
91.162 |
90.056 |
92.061 |
55.40 |
219244.51 |
| 29518 |
2009.12.23 00:05 |
buy |
9840 |
0.50 |
91.789 |
0.000 |
0.000 |
|
| 29519 |
2009.12.23 00:05 |
modify |
9840 |
0.50 |
91.789 |
90.784 |
92.789 |
|
| 29520 |
2009.12.23 02:00 |
close |
9840 |
0.50 |
91.719 |
90.784 |
92.789 |
-38.16 |
219206.35 |
| 29521 |
2009.12.23 18:20 |
buy |
9841 |
0.50 |
91.427 |
0.000 |
0.000 |
|
| 29522 |
2009.12.23 18:20 |
modify |
9841 |
0.50 |
91.427 |
90.422 |
92.427 |
|
| 29523 |
2009.12.23 21:00 |
close |
9841 |
0.50 |
91.694 |
90.422 |
92.427 |
145.59 |
219351.94 |
| 29524 |
2009.12.23 22:00 |
sell |
9842 |
0.50 |
91.660 |
0.000 |
0.000 |
|
| 29525 |
2009.12.23 22:00 |
modify |
9842 |
0.50 |
91.660 |
92.665 |
90.660 |
|
| 29526 |
2009.12.23 22:40 |
close |
9842 |
0.50 |
91.615 |
92.665 |
90.660 |
24.56 |
219376.50 |
| 29527 |
2009.12.23 23:50 |
buy |
9843 |
0.50 |
91.598 |
0.000 |
0.000 |
|
| 29528 |
2009.12.23 23:50 |
modify |
9843 |
0.50 |
91.598 |
90.593 |
92.598 |
|
| 29529 |
2009.12.24 01:55 |
sell |
9844 |
0.50 |
91.671 |
0.000 |
0.000 |
|
| 29530 |
2009.12.24 01:55 |
modify |
9844 |
0.50 |
91.671 |
92.676 |
90.671 |
|
| 29531 |
2009.12.24 02:00 |
close |
9843 |
0.50 |
91.685 |
90.593 |
92.598 |
47.87 |
219424.37 |
| 29532 |
2009.12.24 02:05 |
sell |
9845 |
0.50 |
91.711 |
0.000 |
0.000 |
|
| 29533 |
2009.12.24 02:05 |
modify |
9845 |
0.50 |
91.711 |
92.716 |
90.711 |
|
| 29534 |
2009.12.24 06:00 |
close |
9844 |
0.50 |
91.442 |
92.676 |
90.671 |
125.22 |
219549.59 |
| 29535 |
2009.12.24 06:05 |
close |
9845 |
0.50 |
91.429 |
92.716 |
90.711 |
154.22 |
219703.81 |
| 29536 |
2009.12.24 18:40 |
buy |
9846 |
0.50 |
91.628 |
0.000 |
0.000 |
|
| 29537 |
2009.12.24 18:40 |
modify |
9846 |
0.50 |
91.628 |
90.623 |
92.628 |
|
| 29538 |
2009.12.28 00:00 |
buy |
9847 |
0.50 |
91.576 |
0.000 |
0.000 |
|
| 29539 |
2009.12.28 00:00 |
modify |
9847 |
0.50 |
91.576 |
90.571 |
92.576 |
|
| 29540 |
2009.12.28 00:35 |
buy |
9848 |
0.50 |
91.527 |
0.000 |
0.000 |
|
| 29541 |
2009.12.28 00:35 |
modify |
9848 |
0.50 |
91.527 |
90.522 |
92.527 |
|
| 29542 |
2009.12.28 01:55 |
close |
9846 |
0.50 |
91.741 |
90.623 |
92.628 |
61.87 |
219765.67 |
| 29543 |
2009.12.28 01:55 |
close |
9848 |
0.50 |
91.741 |
90.522 |
92.527 |
116.63 |
219882.30 |
| 29544 |
2009.12.28 02:00 |
close |
9847 |
0.50 |
91.647 |
90.571 |
92.576 |
38.74 |
219921.04 |
| 29545 |
2009.12.28 19:25 |
buy |
9849 |
0.50 |
91.526 |
0.000 |
0.000 |
|
| 29546 |
2009.12.28 19:25 |
modify |
9849 |
0.50 |
91.526 |
90.521 |
92.526 |
|
| 29547 |
2009.12.28 22:00 |
close |
9849 |
0.50 |
91.607 |
90.521 |
92.526 |
44.21 |
219965.25 |
| 29548 |
2009.12.28 22:00 |
sell |
9850 |
0.50 |
91.607 |
0.000 |
0.000 |
|
| 29549 |
2009.12.28 22:00 |
modify |
9850 |
0.50 |
91.607 |
92.612 |
90.607 |
|
| 29550 |
2009.12.29 00:10 |
sell |
9851 |
0.50 |
91.647 |
0.000 |
0.000 |
|
| 29551 |
2009.12.29 00:10 |
modify |
9851 |
0.50 |
91.647 |
92.652 |
90.647 |
|
| 29552 |
2009.12.29 01:20 |
sell |
9852 |
0.50 |
91.691 |
0.000 |
0.000 |
|
| 29553 |
2009.12.29 01:20 |
modify |
9852 |
0.50 |
91.691 |
92.696 |
90.691 |
|
| 29554 |
2009.12.29 06:00 |
close |
9850 |
0.50 |
91.701 |
92.612 |
90.607 |
-53.33 |
219911.92 |
| 29555 |
2009.12.29 06:00 |
close |
9852 |
0.50 |
91.701 |
92.696 |
90.691 |
-5.45 |
219906.47 |
| 29556 |
2009.12.29 06:05 |
close |
9851 |
0.50 |
91.706 |
92.652 |
90.647 |
-32.17 |
219874.30 |
| 29557 |
2009.12.29 20:00 |
buy |
9853 |
0.50 |
91.847 |
0.000 |
0.000 |
|
| 29558 |
2009.12.29 20:00 |
modify |
9853 |
0.50 |
91.847 |
90.842 |
92.847 |
|
| 29559 |
2009.12.29 22:00 |
sell |
9854 |
0.50 |
92.023 |
0.000 |
0.000 |
|
| 29560 |
2009.12.29 22:00 |
modify |
9854 |
0.50 |
92.023 |
93.028 |
91.023 |
|
| 29561 |
2009.12.29 23:10 |
close |
9854 |
0.50 |
91.927 |
93.028 |
91.023 |
52.22 |
219926.52 |
| 29562 |
2009.12.29 23:10 |
buy |
9855 |
0.50 |
91.927 |
0.000 |
0.000 |
|
| 29563 |
2009.12.29 23:10 |
modify |
9855 |
0.50 |
91.927 |
90.922 |
92.927 |
|
| 29564 |
2009.12.30 01:10 |
sell |
9856 |
0.50 |
92.005 |
0.000 |
0.000 |
|
| 29565 |
2009.12.30 01:10 |
modify |
9856 |
0.50 |
92.005 |
93.010 |
91.005 |
|
| 29566 |
2009.12.30 02:00 |
close |
9853 |
0.50 |
92.045 |
90.842 |
92.847 |
107.70 |
220034.22 |
| 29567 |
2009.12.30 02:05 |
close |
9855 |
0.50 |
92.042 |
90.922 |
92.927 |
62.61 |
220096.83 |
| 29568 |
2009.12.30 02:10 |
sell |
9857 |
0.50 |
92.032 |
0.000 |
0.000 |
|
| 29569 |
2009.12.30 02:10 |
modify |
9857 |
0.50 |
92.032 |
93.037 |
91.032 |
|
| 29570 |
2009.12.30 02:25 |
sell |
9858 |
0.50 |
92.120 |
0.000 |
0.000 |
|
| 29571 |
2009.12.30 02:25 |
modify |
9858 |
0.50 |
92.120 |
93.125 |
91.120 |
|
| 29572 |
2009.12.30 06:00 |
close |
9856 |
0.50 |
92.155 |
93.010 |
91.005 |
-81.38 |
220015.45 |
| 29573 |
2009.12.30 06:00 |
close |
9858 |
0.50 |
92.155 |
93.125 |
91.120 |
-18.99 |
219996.46 |
| 29574 |
2009.12.30 06:05 |
close |
9857 |
0.50 |
92.162 |
93.037 |
91.032 |
-70.53 |
219925.93 |
| 29575 |
2009.12.30 18:25 |
buy |
9859 |
0.50 |
92.498 |
0.000 |
0.000 |
|
| 29576 |
2009.12.30 18:25 |
modify |
9859 |
0.50 |
92.498 |
91.493 |
93.498 |
|
| 29577 |
2009.12.30 18:45 |
buy |
9860 |
0.50 |
92.419 |
0.000 |
0.000 |
|
| 29578 |
2009.12.30 18:45 |
modify |
9860 |
0.50 |
92.419 |
91.414 |
93.419 |
|
| 29579 |
2009.12.30 19:00 |
buy |
9861 |
0.50 |
92.366 |
0.000 |
0.000 |
|
| 29580 |
2009.12.30 19:00 |
modify |
9861 |
0.50 |
92.366 |
91.361 |
93.366 |
|
| 29581 |
2009.12.31 01:05 |
close |
9859 |
0.50 |
92.457 |
91.493 |
93.498 |
-21.75 |
219904.18 |
| 29582 |
2009.12.31 01:05 |
close |
9861 |
0.50 |
92.457 |
91.361 |
93.366 |
49.63 |
219953.80 |
| 29583 |
2009.12.31 01:10 |
close |
9860 |
0.50 |
92.485 |
91.414 |
93.419 |
36.10 |
219989.90 |
| 29584 |
2009.12.31 01:10 |
sell |
9862 |
0.50 |
92.485 |
0.000 |
0.000 |
|
| 29585 |
2009.12.31 01:10 |
modify |
9862 |
0.50 |
92.485 |
93.490 |
91.485 |
|
| 29586 |
2009.12.31 01:15 |
sell |
9863 |
0.50 |
92.525 |
0.000 |
0.000 |
|
| 29587 |
2009.12.31 01:15 |
modify |
9863 |
0.50 |
92.525 |
93.530 |
91.525 |
|
| 29588 |
2009.12.31 01:20 |
sell |
9864 |
0.50 |
92.592 |
0.000 |
0.000 |
|
| 29589 |
2009.12.31 01:20 |
modify |
9864 |
0.50 |
92.592 |
93.597 |
91.592 |
|
| 29590 |
2009.12.31 04:10 |
close |
9862 |
0.50 |
92.378 |
93.490 |
91.485 |
57.91 |
220047.81 |
| 29591 |
2009.12.31 04:10 |
close |
9864 |
0.50 |
92.378 |
93.597 |
91.592 |
115.83 |
220163.64 |
| 29592 |
2009.12.31 05:00 |
close |
9863 |
0.50 |
92.340 |
93.530 |
91.525 |
100.17 |
220263.81 |
| 29593 |
2010.01.04 00:00 |
buy |
9865 |
0.50 |
92.923 |
0.000 |
0.000 |
|
| 29594 |
2010.01.04 00:00 |
modify |
9865 |
0.50 |
92.923 |
91.918 |
93.923 |
|
| 29595 |
2010.01.04 00:15 |
buy |
9866 |
0.50 |
92.871 |
0.000 |
0.000 |
|
| 29596 |
2010.01.04 00:15 |
modify |
9866 |
0.50 |
92.871 |
91.866 |
93.871 |
|
| 29597 |
2010.01.04 00:20 |
buy |
9867 |
0.50 |
92.809 |
0.000 |
0.000 |
|
| 29598 |
2010.01.04 00:20 |
modify |
9867 |
0.50 |
92.809 |
91.804 |
93.809 |
|
| 29599 |
2010.01.04 02:00 |
close |
9865 |
0.50 |
92.888 |
91.918 |
93.923 |
-18.84 |
220244.97 |
| 29600 |
2010.01.04 02:00 |
close |
9867 |
0.50 |
92.888 |
91.804 |
93.809 |
42.52 |
220287.49 |
| 29601 |
2010.01.04 02:05 |
close |
9866 |
0.50 |
92.896 |
91.866 |
93.871 |
13.46 |
220300.95 |
| 29602 |
2010.01.04 02:35 |
sell |
9868 |
0.50 |
92.969 |
0.000 |
0.000 |
|
| 29603 |
2010.01.04 02:35 |
modify |
9868 |
0.50 |
92.969 |
93.974 |
91.969 |
|
| 29604 |
2010.01.04 02:45 |
sell |
9869 |
0.50 |
93.044 |
0.000 |
0.000 |
|
| 29605 |
2010.01.04 02:45 |
modify |
9869 |
0.50 |
93.044 |
94.049 |
92.044 |
|
| 29606 |
2010.01.04 04:50 |
close |
9868 |
0.50 |
92.816 |
93.974 |
91.969 |
82.42 |
220383.37 |
| 29607 |
2010.01.04 04:55 |
close |
9869 |
0.50 |
92.717 |
94.049 |
92.044 |
176.34 |
220559.71 |
| 29608 |
2010.01.04 20:25 |
buy |
9870 |
0.50 |
92.514 |
0.000 |
0.000 |
|
| 29609 |
2010.01.04 20:25 |
modify |
9870 |
0.50 |
92.514 |
91.509 |
93.514 |
|
| 29610 |
2010.01.04 23:35 |
buy |
9871 |
0.50 |
92.474 |
0.000 |
0.000 |
|
| 29611 |
2010.01.04 23:35 |
modify |
9871 |
0.50 |
92.474 |
91.469 |
93.474 |
|
| 29612 |
2010.01.04 23:45 |
buy |
9872 |
0.50 |
92.401 |
0.000 |
0.000 |
|
| 29613 |
2010.01.04 23:45 |
modify |
9872 |
0.50 |
92.401 |
91.396 |
93.401 |
|
| 29614 |
2010.01.05 02:00 |
close |
9870 |
0.50 |
92.368 |
91.509 |
93.514 |
-78.89 |
220480.82 |
| 29615 |
2010.01.05 02:00 |
close |
9872 |
0.50 |
92.368 |
91.396 |
93.401 |
-17.72 |
220463.10 |
| 29616 |
2010.01.05 02:05 |
close |
9871 |
0.50 |
92.300 |
91.469 |
93.474 |
-94.12 |
220368.98 |
| 29617 |
2010.01.05 22:10 |
sell |
9873 |
0.50 |
91.690 |
0.000 |
0.000 |
|
| 29618 |
2010.01.05 22:10 |
modify |
9873 |
0.50 |
91.690 |
92.695 |
90.690 |
|
| 29619 |
2010.01.05 23:10 |
sell |
9874 |
0.50 |
91.747 |
0.000 |
0.000 |
|
| 29620 |
2010.01.05 23:10 |
modify |
9874 |
0.50 |
91.747 |
92.752 |
90.747 |
|
| 29621 |
2010.01.06 02:25 |
sell |
9875 |
0.50 |
91.859 |
0.000 |
0.000 |
|
| 29622 |
2010.01.06 02:25 |
modify |
9875 |
0.50 |
91.859 |
92.864 |
90.859 |
|
| 29623 |
2010.01.06 06:00 |
close |
9873 |
0.50 |
92.058 |
92.695 |
90.690 |
-201.95 |
220167.02 |
| 29624 |
2010.01.06 06:00 |
close |
9875 |
0.50 |
92.058 |
92.864 |
90.859 |
-108.08 |
220058.94 |
| 29625 |
2010.01.06 06:05 |
close |
9874 |
0.50 |
92.076 |
92.752 |
90.747 |
-180.74 |
219878.20 |
| 29626 |
2010.01.07 00:25 |
buy |
9876 |
0.50 |
92.337 |
0.000 |
0.000 |
|
| 29627 |
2010.01.07 00:25 |
modify |
9876 |
0.50 |
92.337 |
91.332 |
93.337 |
|
| 29628 |
2010.01.07 02:00 |
close |
9876 |
0.50 |
92.373 |
91.332 |
93.337 |
19.49 |
219897.69 |
| 29629 |
2010.01.07 02:05 |
sell |
9877 |
0.50 |
92.393 |
0.000 |
0.000 |
|
| 29630 |
2010.01.07 02:05 |
modify |
9877 |
0.50 |
92.393 |
93.398 |
91.393 |
|
| 29631 |
2010.01.07 04:45 |
close |
9877 |
0.50 |
92.221 |
93.398 |
91.393 |
93.25 |
219990.94 |
| 29632 |
2010.01.07 20:00 |
buy |
9878 |
0.50 |
93.130 |
0.000 |
0.000 |
|
| 29633 |
2010.01.07 20:00 |
modify |
9878 |
0.50 |
93.130 |
92.125 |
94.130 |
|
| 29634 |
2010.01.07 20:05 |
buy |
9879 |
0.50 |
93.090 |
0.000 |
0.000 |
|
| 29635 |
2010.01.07 20:05 |
modify |
9879 |
0.50 |
93.090 |
92.085 |
94.090 |
|
| 29636 |
2010.01.07 22:05 |
sell |
9880 |
0.50 |
93.267 |
0.000 |
0.000 |
|
| 29637 |
2010.01.07 22:05 |
modify |
9880 |
0.50 |
93.267 |
94.272 |
92.267 |
|
| 29638 |
2010.01.07 23:00 |
close |
9878 |
0.50 |
93.354 |
92.125 |
94.130 |
119.97 |
220110.91 |
| 29639 |
2010.01.07 23:05 |
close |
9879 |
0.50 |
93.428 |
92.085 |
94.090 |
180.89 |
220291.80 |
| 29640 |
2010.01.07 23:05 |
sell |
9881 |
0.50 |
93.428 |
0.000 |
0.000 |
|
| 29641 |
2010.01.07 23:05 |
modify |
9881 |
0.50 |
93.428 |
94.433 |
92.428 |
|
| 29642 |
2010.01.07 23:10 |
sell |
9882 |
0.50 |
93.626 |
0.000 |
0.000 |
|
| 29643 |
2010.01.07 23:10 |
modify |
9882 |
0.50 |
93.626 |
94.631 |
92.626 |
|
| 29644 |
2010.01.08 05:25 |
close |
9880 |
0.50 |
93.177 |
94.272 |
92.267 |
46.22 |
220338.02 |
| 29645 |
2010.01.08 05:25 |
close |
9882 |
0.50 |
93.177 |
94.631 |
92.626 |
238.86 |
220576.87 |
| 29646 |
2010.01.08 05:30 |
close |
9881 |
0.50 |
93.160 |
94.433 |
92.428 |
141.76 |
220718.63 |
| 29647 |
2010.01.08 19:55 |
buy |
9883 |
0.50 |
92.524 |
0.000 |
0.000 |
|
| 29648 |
2010.01.08 19:55 |
modify |
9883 |
0.50 |
92.524 |
91.519 |
93.524 |
|
| 29649 |
2010.01.08 21:45 |
buy |
9884 |
0.50 |
92.573 |
0.000 |
0.000 |
|
| 29650 |
2010.01.08 21:45 |
modify |
9884 |
0.50 |
92.573 |
91.568 |
93.573 |
|
| 29651 |
2010.01.11 00:15 |
buy |
9885 |
0.50 |
92.522 |
0.000 |
0.000 |
|
| 29652 |
2010.01.11 00:15 |
modify |
9885 |
0.50 |
92.522 |
91.517 |
93.522 |
|
| 29653 |
2010.01.11 02:00 |
close |
9883 |
0.50 |
92.345 |
91.519 |
93.524 |
-96.78 |
220621.85 |
| 29654 |
2010.01.11 02:00 |
close |
9885 |
0.50 |
92.345 |
91.517 |
93.522 |
-95.84 |
220526.01 |
| 29655 |
2010.01.11 02:05 |
close |
9884 |
0.50 |
92.340 |
91.568 |
93.573 |
-126.02 |
220399.99 |
| 29656 |
2010.01.11 18:00 |
buy |
9886 |
0.50 |
91.929 |
0.000 |
0.000 |
|
| 29657 |
2010.01.11 18:00 |
modify |
9886 |
0.50 |
91.929 |
90.924 |
92.929 |
|
| 29658 |
2010.01.11 18:10 |
buy |
9887 |
0.50 |
91.858 |
0.000 |
0.000 |
|
| 29659 |
2010.01.11 18:10 |
modify |
9887 |
0.50 |
91.858 |
90.853 |
92.858 |
|
| 29660 |
2010.01.11 18:30 |
buy |
9888 |
0.50 |
91.912 |
0.000 |
0.000 |
|
| 29661 |
2010.01.11 18:30 |
modify |
9888 |
0.50 |
91.912 |
90.907 |
92.912 |
|
| 29662 |
2010.01.11 18:50 |
close |
9886 |
0.50 |
92.032 |
90.924 |
92.929 |
55.96 |
220455.95 |
| 29663 |
2010.01.11 18:50 |
close |
9888 |
0.50 |
92.032 |
90.907 |
92.912 |
65.19 |
220521.14 |
| 29664 |
2010.01.11 20:15 |
buy |
9889 |
0.50 |
91.914 |
0.000 |
0.000 |
|
| 29665 |
2010.01.11 20:15 |
modify |
9889 |
0.50 |
91.914 |
90.909 |
92.914 |
|
| 29666 |
2010.01.11 22:00 |
sell |
9890 |
0.50 |
92.089 |
0.000 |
0.000 |
|
| 29667 |
2010.01.11 22:00 |
modify |
9890 |
0.50 |
92.089 |
93.094 |
91.089 |
|
| 29668 |
2010.01.11 22:45 |
close |
9887 |
0.50 |
92.130 |
90.853 |
92.858 |
147.62 |
220668.76 |
| 29669 |
2010.01.11 22:50 |
close |
9889 |
0.50 |
92.133 |
90.909 |
92.914 |
118.85 |
220787.61 |
| 29670 |
2010.01.11 22:50 |
sell |
9891 |
0.50 |
92.133 |
0.000 |
0.000 |
|
| 29671 |
2010.01.11 22:50 |
modify |
9891 |
0.50 |
92.133 |
93.138 |
91.133 |
|
| 29672 |
2010.01.12 00:10 |
buy |
9892 |
0.50 |
92.042 |
0.000 |
0.000 |
|
| 29673 |
2010.01.12 00:10 |
modify |
9892 |
0.50 |
92.042 |
91.037 |
93.042 |
|
| 29674 |
2010.01.12 02:00 |
close |
9892 |
0.50 |
92.232 |
91.037 |
93.042 |
103.00 |
220890.61 |
| 29675 |
2010.01.12 02:20 |
close |
9890 |
0.50 |
91.951 |
93.094 |
91.089 |
72.96 |
220963.56 |
| 29676 |
2010.01.12 06:00 |
close |
9891 |
0.50 |
92.192 |
93.138 |
91.133 |
-34.08 |
220929.48 |
| 29677 |
2010.01.12 18:00 |
buy |
9893 |
0.50 |
90.977 |
0.000 |
0.000 |
|
| 29678 |
2010.01.12 18:00 |
modify |
9893 |
0.50 |
90.977 |
89.972 |
91.977 |
|
| 29679 |
2010.01.12 18:10 |
buy |
9894 |
0.50 |
90.940 |
0.000 |
0.000 |
|
| 29680 |
2010.01.12 18:10 |
modify |
9894 |
0.50 |
90.940 |
89.935 |
91.940 |
|
| 29681 |
2010.01.12 18:25 |
buy |
9895 |
0.50 |
90.883 |
0.000 |
0.000 |
|
| 29682 |
2010.01.12 18:25 |
modify |
9895 |
0.50 |
90.883 |
89.878 |
91.883 |
|
| 29683 |
2010.01.12 20:50 |
close |
9893 |
0.50 |
90.978 |
89.972 |
91.977 |
0.55 |
220930.03 |
| 29684 |
2010.01.12 20:50 |
close |
9895 |
0.50 |
90.978 |
89.878 |
91.883 |
52.21 |
220982.24 |
| 29685 |
2010.01.12 21:00 |
close |
9894 |
0.50 |
90.994 |
89.935 |
91.940 |
29.67 |
221011.91 |
| 29686 |
2010.01.12 22:10 |
sell |
9896 |
0.50 |
91.003 |
0.000 |
0.000 |
|
| 29687 |
2010.01.12 22:10 |
modify |
9896 |
0.50 |
91.003 |
92.008 |
90.003 |
|
| 29688 |
2010.01.12 23:25 |
sell |
9897 |
0.50 |
91.051 |
0.000 |
0.000 |
|
| 29689 |
2010.01.12 23:25 |
modify |
9897 |
0.50 |
91.051 |
92.056 |
90.051 |
|
| 29690 |
2010.01.13 00:00 |
sell |
9898 |
0.50 |
91.128 |
0.000 |
0.000 |
|
| 29691 |
2010.01.13 00:00 |
modify |
9898 |
0.50 |
91.128 |
92.133 |
90.128 |
|
| 29692 |
2010.01.13 02:40 |
close |
9896 |
0.50 |
90.940 |
92.008 |
90.003 |
32.56 |
221044.47 |
| 29693 |
2010.01.13 02:40 |
close |
9898 |
0.50 |
90.940 |
92.133 |
90.128 |
103.36 |
221147.83 |
| 29694 |
2010.01.13 05:30 |
close |
9897 |
0.50 |
90.969 |
92.056 |
90.051 |
42.99 |
221190.81 |
| 29695 |
2010.01.14 00:25 |
sell |
9899 |
0.50 |
91.447 |
0.000 |
0.000 |
|
| 29696 |
2010.01.14 00:25 |
modify |
9899 |
0.50 |
91.447 |
92.452 |
90.447 |
|
| 29697 |
2010.01.14 00:35 |
buy |
9900 |
0.50 |
91.360 |
0.000 |
0.000 |
|
| 29698 |
2010.01.14 00:35 |
modify |
9900 |
0.50 |
91.360 |
90.355 |
92.360 |
|
| 29699 |
2010.01.14 00:50 |
sell |
9901 |
0.50 |
91.448 |
0.000 |
0.000 |
|
98