USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね106063プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 29400 | 2009.12.07 18:05 | buy | 9801 | 0.50 | 89.496 | 0.000 | 0.000 | ||
| 29401 | 2009.12.07 18:05 | modify | 9801 | 0.50 | 89.496 | 88.491 | 90.496 | ||
| 29402 | 2009.12.07 18:35 | buy | 9802 | 0.50 | 89.336 | 0.000 | 0.000 | ||
| 29403 | 2009.12.07 18:35 | modify | 9802 | 0.50 | 89.336 | 88.331 | 90.336 | ||
| 29404 | 2009.12.08 02:00 | close | 9800 | 0.50 | 89.074 | 88.431 | 90.436 | -203.06 | 221358.62 |
| 29405 | 2009.12.08 02:00 | close | 9802 | 0.50 | 89.074 | 88.331 | 90.336 | -146.93 | 221211.69 |
| 29406 | 2009.12.08 02:05 | close | 9801 | 0.50 | 89.087 | 88.491 | 90.496 | -229.41 | 220982.28 |
| 29407 | 2009.12.08 18:10 | buy | 9803 | 0.50 | 88.313 | 0.000 | 0.000 | ||
| 29408 | 2009.12.08 18:10 | modify | 9803 | 0.50 | 88.313 | 87.308 | 89.313 | ||
| 29409 | 2009.12.08 18:25 | buy | 9804 | 0.50 | 88.276 | 0.000 | 0.000 | ||
| 29410 | 2009.12.08 18:25 | modify | 9804 | 0.50 | 88.276 | 87.271 | 89.276 | ||
| 29411 | 2009.12.08 19:55 | close | 9803 | 0.50 | 88.466 | 87.308 | 89.313 | 86.47 | 221068.75 |
| 29412 | 2009.12.08 22:15 | close | 9804 | 0.50 | 88.391 | 87.271 | 89.276 | 65.05 | 221133.80 |
| 29413 | 2009.12.08 22:55 | sell | 9805 | 0.50 | 88.435 | 0.000 | 0.000 | ||
| 29414 | 2009.12.08 22:55 | modify | 9805 | 0.50 | 88.435 | 89.440 | 87.435 | ||
| 29415 | 2009.12.09 00:10 | buy | 9806 | 0.50 | 88.335 | 0.000 | 0.000 | ||
| 29416 | 2009.12.09 00:10 | modify | 9806 | 0.50 | 88.335 | 87.330 | 89.335 | ||
| 29417 | 2009.12.09 01:15 | close | 9806 | 0.50 | 88.633 | 87.330 | 89.335 | 168.11 | 221301.91 |
| 29418 | 2009.12.09 03:40 | close | 9805 | 0.50 | 88.318 | 89.440 | 87.435 | 64.16 | 221366.07 |
| 29419 | 2009.12.09 18:05 | buy | 9807 | 0.50 | 87.797 | 0.000 | 0.000 | ||
| 29420 | 2009.12.09 18:05 | modify | 9807 | 0.50 | 87.797 | 86.792 | 88.797 | ||
| 29421 | 2009.12.09 21:00 | buy | 9808 | 0.50 | 87.740 | 0.000 | 0.000 | ||
| 29422 | 2009.12.09 21:00 | modify | 9808 | 0.50 | 87.740 | 86.735 | 88.740 | ||
| 29423 | 2009.12.09 23:15 | close | 9807 | 0.50 | 87.974 | 86.792 | 88.797 | 100.60 | 221466.67 |
| 29424 | 2009.12.09 23:20 | close | 9808 | 0.50 | 87.964 | 86.735 | 88.740 | 127.32 | 221593.99 |
| 29425 | 2009.12.10 00:00 | sell | 9809 | 0.50 | 87.991 | 0.000 | 0.000 | ||
| 29426 | 2009.12.10 00:00 | modify | 9809 | 0.50 | 87.991 | 88.996 | 86.991 | ||
| 29427 | 2009.12.10 00:05 | sell | 9810 | 0.50 | 88.078 | 0.000 | 0.000 | ||
| 29428 | 2009.12.10 00:05 | modify | 9810 | 0.50 | 88.078 | 89.083 | 87.078 | ||
| 29429 | 2009.12.10 01:20 | close | 9809 | 0.50 | 87.928 | 88.996 | 86.991 | 35.82 | 221629.81 |
| 29430 | 2009.12.10 01:50 | sell | 9811 | 0.50 | 88.136 | 0.000 | 0.000 | ||
| 29431 | 2009.12.10 01:50 | modify | 9811 | 0.50 | 88.136 | 89.141 | 87.136 | ||
| 29432 | 2009.12.10 01:55 | sell | 9812 | 0.50 | 88.226 | 0.000 | 0.000 | ||
| 29433 | 2009.12.10 01:55 | modify | 9812 | 0.50 | 88.226 | 89.231 | 87.226 | ||
| 29434 | 2009.12.10 04:50 | close | 9810 | 0.50 | 88.074 | 89.083 | 87.078 | 2.27 | 221632.08 |
| 29435 | 2009.12.10 04:50 | close | 9812 | 0.50 | 88.074 | 89.231 | 87.226 | 86.29 | 221718.37 |
| 29436 | 2009.12.10 04:55 | close | 9811 | 0.50 | 88.015 | 89.141 | 87.136 | 68.74 | 221787.11 |
| 29437 | 2009.12.10 22:50 | sell | 9813 | 0.50 | 88.256 | 0.000 | 0.000 | ||
| 29438 | 2009.12.10 22:50 | modify | 9813 | 0.50 | 88.256 | 89.261 | 87.256 | ||
| 29439 | 2009.12.10 23:15 | sell | 9814 | 0.50 | 88.321 | 0.000 | 0.000 | ||
| 29440 | 2009.12.10 23:15 | modify | 9814 | 0.50 | 88.321 | 89.326 | 87.321 | ||
| 29441 | 2009.12.11 01:20 | sell | 9815 | 0.50 | 88.361 | 0.000 | 0.000 | ||
| 29442 | 2009.12.11 01:20 | modify | 9815 | 0.50 | 88.361 | 89.366 | 87.361 | ||
| 29443 | 2009.12.11 06:00 | close | 9813 | 0.50 | 88.753 | 89.261 | 87.256 | -282.07 | 221505.04 |
| 29444 | 2009.12.11 06:00 | close | 9815 | 0.50 | 88.753 | 89.366 | 87.361 | -220.84 | 221284.20 |
| 29445 | 2009.12.11 06:05 | close | 9814 | 0.50 | 88.771 | 89.326 | 87.321 | -255.54 | 221028.65 |
| 29446 | 2009.12.11 20:40 | buy | 9816 | 0.50 | 89.219 | 0.000 | 0.000 | ||
| 29447 | 2009.12.11 20:40 | modify | 9816 | 0.50 | 89.219 | 88.214 | 90.219 | ||
| 29448 | 2009.12.11 20:45 | buy | 9817 | 0.50 | 89.171 | 0.000 | 0.000 | ||
| 29449 | 2009.12.11 20:45 | modify | 9817 | 0.50 | 89.171 | 88.166 | 90.171 | ||
| 29450 | 2009.12.11 21:50 | buy | 9818 | 0.50 | 89.120 | 0.000 | 0.000 | ||
| 29451 | 2009.12.11 21:50 | modify | 9818 | 0.50 | 89.120 | 88.115 | 90.120 | ||
| 29452 | 2009.12.14 00:00 | close | 9816 | 0.50 | 89.285 | 88.214 | 90.219 | 37.10 | 221065.75 |
| 29453 | 2009.12.14 00:00 | close | 9818 | 0.50 | 89.285 | 88.115 | 90.120 | 92.54 | 221158.29 |
| 29454 | 2009.12.14 00:05 | sell | 9819 | 0.50 | 89.271 | 0.000 | 0.000 | ||
| 29455 | 2009.12.14 00:05 | modify | 9819 | 0.50 | 89.271 | 90.276 | 88.271 | ||
| 29456 | 2009.12.14 01:40 | close | 9819 | 0.50 | 89.000 | 90.276 | 88.271 | 152.25 | 221310.54 |
| 29457 | 2009.12.14 02:00 | close | 9817 | 0.50 | 88.832 | 88.166 | 90.171 | -190.67 | 221119.87 |
| 29458 | 2009.12.14 22:00 | buy | 9820 | 0.50 | 88.582 | 0.000 | 0.000 | ||
| 29459 | 2009.12.14 22:00 | modify | 9820 | 0.50 | 88.582 | 87.577 | 89.582 | ||
| 29460 | 2009.12.14 23:20 | close | 9820 | 0.50 | 88.646 | 87.577 | 89.582 | 36.10 | 221155.97 |
| 29461 | 2009.12.14 23:20 | sell | 9821 | 0.50 | 88.646 | 0.000 | 0.000 | ||
| 29462 | 2009.12.14 23:20 | modify | 9821 | 0.50 | 88.646 | 89.651 | 87.646 | ||
| 29463 | 2009.12.14 23:55 | sell | 9822 | 0.50 | 88.688 | 0.000 | 0.000 | ||
| 29464 | 2009.12.14 23:55 | modify | 9822 | 0.50 | 88.688 | 89.693 | 87.688 | ||
| 29465 | 2009.12.15 00:45 | sell | 9823 | 0.50 | 88.729 | 0.000 | 0.000 | ||
| 29466 | 2009.12.15 00:45 | modify | 9823 | 0.50 | 88.729 | 89.734 | 87.729 | ||
| 29467 | 2009.12.15 06:00 | close | 9821 | 0.50 | 88.915 | 89.651 | 87.646 | -153.35 | 221002.62 |
| 29468 | 2009.12.15 06:00 | close | 9823 | 0.50 | 88.915 | 89.734 | 87.729 | -104.59 | 220898.03 |
| 29469 | 2009.12.15 06:05 | close | 9822 | 0.50 | 88.943 | 89.693 | 87.688 | -145.43 | 220752.59 |
| 29470 | 2009.12.16 00:25 | sell | 9824 | 0.50 | 89.698 | 0.000 | 0.000 | ||
| 29471 | 2009.12.16 00:25 | modify | 9824 | 0.50 | 89.698 | 90.703 | 88.698 | ||
| 29472 | 2009.12.16 00:55 | close | 9824 | 0.50 | 89.555 | 90.703 | 88.698 | 79.84 | 220832.43 |
| 29473 | 2009.12.16 00:55 | buy | 9825 | 0.50 | 89.555 | 0.000 | 0.000 | ||
| 29474 | 2009.12.16 00:55 | modify | 9825 | 0.50 | 89.555 | 88.550 | 90.555 | ||
| 29475 | 2009.12.16 02:00 | close | 9825 | 0.50 | 89.634 | 88.550 | 90.555 | 44.07 | 220876.50 |
| 29476 | 2009.12.16 23:35 | buy | 9826 | 0.50 | 89.746 | 0.000 | 0.000 | ||
| 29477 | 2009.12.16 23:35 | modify | 9826 | 0.50 | 89.746 | 88.741 | 90.746 | ||
| 29478 | 2009.12.17 00:05 | close | 9826 | 0.50 | 89.854 | 88.741 | 90.746 | 60.52 | 220937.02 |
| 29479 | 2009.12.17 00:05 | sell | 9827 | 0.50 | 89.854 | 0.000 | 0.000 | ||
| 29480 | 2009.12.17 00:05 | modify | 9827 | 0.50 | 89.854 | 90.859 | 88.854 | ||
| 29481 | 2009.12.17 01:35 | sell | 9828 | 0.50 | 89.906 | 0.000 | 0.000 | ||
| 29482 | 2009.12.17 01:35 | modify | 9828 | 0.50 | 89.906 | 90.911 | 88.906 | ||
| 29483 | 2009.12.17 02:20 | sell | 9829 | 0.50 | 89.962 | 0.000 | 0.000 | ||
| 29484 | 2009.12.17 02:20 | modify | 9829 | 0.50 | 89.962 | 90.967 | 88.962 | ||
| 29485 | 2009.12.17 06:00 | close | 9827 | 0.50 | 90.179 | 90.859 | 88.854 | -180.20 | 220756.82 |
| 29486 | 2009.12.17 06:00 | close | 9829 | 0.50 | 90.179 | 90.967 | 88.962 | -120.32 | 220636.50 |
| 29487 | 2009.12.17 06:05 | close | 9828 | 0.50 | 90.169 | 90.911 | 88.906 | -145.84 | 220490.66 |
| 29488 | 2009.12.17 19:25 | buy | 9830 | 0.50 | 90.080 | 0.000 | 0.000 | ||
| 29489 | 2009.12.17 19:25 | modify | 9830 | 0.50 | 90.080 | 89.075 | 91.080 | ||
| 29490 | 2009.12.17 19:35 | buy | 9831 | 0.50 | 90.018 | 0.000 | 0.000 | ||
| 29491 | 2009.12.17 19:35 | modify | 9831 | 0.50 | 90.018 | 89.013 | 91.018 | ||
| 29492 | 2009.12.17 19:45 | buy | 9832 | 0.50 | 89.975 | 0.000 | 0.000 | ||
| 29493 | 2009.12.17 19:45 | modify | 9832 | 0.50 | 89.975 | 88.970 | 90.975 | ||
| 29494 | 2009.12.18 01:40 | s/l | 9830 | 0.50 | 89.075 | 89.075 | 91.080 | -563.49 | 219927.17 |
| 29495 | 2009.12.18 01:40 | s/l | 9831 | 0.50 | 89.013 | 89.013 | 91.018 | -563.49 | 219363.68 |
| 29496 | 2009.12.18 01:40 | s/l | 9832 | 0.50 | 88.970 | 88.970 | 90.975 | -563.48 | 218800.20 |
| 29497 | 2009.12.18 20:15 | buy | 9833 | 0.50 | 90.392 | 0.000 | 0.000 | ||
| 29498 | 2009.12.18 20:15 | modify | 9833 | 0.50 | 90.392 | 89.387 | 91.392 | ||
| 29499 | 2009.12.18 21:50 | buy | 9834 | 0.50 | 90.320 | 0.000 | 0.000 | ||
| 29500 | 2009.12.18 21:50 | modify | 9834 | 0.50 | 90.320 | 89.315 | 91.320 | ||
| 29501 | 2009.12.21 00:00 | close | 9833 | 0.50 | 90.541 | 89.387 | 91.392 | 82.42 | 218882.61 |
| 29502 | 2009.12.21 00:00 | sell | 9835 | 0.50 | 90.541 | 0.000 | 0.000 | ||
| 29503 | 2009.12.21 00:00 | modify | 9835 | 0.50 | 90.541 | 91.546 | 89.541 | ||
| 29504 | 2009.12.21 01:55 | close | 9834 | 0.50 | 90.556 | 89.315 | 91.320 | 130.45 | 219013.06 |
| 29505 | 2009.12.21 05:10 | close | 9835 | 0.50 | 90.350 | 91.546 | 89.541 | 105.70 | 219118.76 |
| 29506 | 2009.12.21 22:00 | sell | 9836 | 0.50 | 91.160 | 0.000 | 0.000 | ||
| 29507 | 2009.12.21 22:00 | modify | 9836 | 0.50 | 91.160 | 92.165 | 90.160 | ||
| 29508 | 2009.12.21 22:40 | close | 9836 | 0.50 | 91.145 | 92.165 | 90.160 | 8.23 | 219126.99 |
| 29509 | 2009.12.21 23:25 | sell | 9837 | 0.50 | 91.200 | 0.000 | 0.000 | ||
| 29510 | 2009.12.21 23:25 | modify | 9837 | 0.50 | 91.200 | 92.205 | 90.200 | ||
| 29511 | 2009.12.22 00:45 | close | 9837 | 0.50 | 91.112 | 92.205 | 90.200 | 46.21 | 219173.20 |
| 29512 | 2009.12.22 00:45 | buy | 9838 | 0.50 | 91.112 | 0.000 | 0.000 | ||
| 29513 | 2009.12.22 00:45 | modify | 9838 | 0.50 | 91.112 | 90.107 | 92.112 | ||
| 29514 | 2009.12.22 00:50 | buy | 9839 | 0.50 | 91.061 | 0.000 | 0.000 | ||
| 29515 | 2009.12.22 00:50 | modify | 9839 | 0.50 | 91.061 | 90.056 | 92.061 | ||
| 29516 | 2009.12.22 02:00 | close | 9838 | 0.50 | 91.141 | 90.107 | 92.112 | 15.91 | 219189.11 |
| 29517 | 2009.12.22 02:05 | close | 9839 | 0.50 | 91.162 | 90.056 | 92.061 | 55.40 | 219244.51 |
| 29518 | 2009.12.23 00:05 | buy | 9840 | 0.50 | 91.789 | 0.000 | 0.000 | ||
| 29519 | 2009.12.23 00:05 | modify | 9840 | 0.50 | 91.789 | 90.784 | 92.789 | ||
| 29520 | 2009.12.23 02:00 | close | 9840 | 0.50 | 91.719 | 90.784 | 92.789 | -38.16 | 219206.35 |
| 29521 | 2009.12.23 18:20 | buy | 9841 | 0.50 | 91.427 | 0.000 | 0.000 | ||
| 29522 | 2009.12.23 18:20 | modify | 9841 | 0.50 | 91.427 | 90.422 | 92.427 | ||
| 29523 | 2009.12.23 21:00 | close | 9841 | 0.50 | 91.694 | 90.422 | 92.427 | 145.59 | 219351.94 |
| 29524 | 2009.12.23 22:00 | sell | 9842 | 0.50 | 91.660 | 0.000 | 0.000 | ||
| 29525 | 2009.12.23 22:00 | modify | 9842 | 0.50 | 91.660 | 92.665 | 90.660 | ||
| 29526 | 2009.12.23 22:40 | close | 9842 | 0.50 | 91.615 | 92.665 | 90.660 | 24.56 | 219376.50 |
| 29527 | 2009.12.23 23:50 | buy | 9843 | 0.50 | 91.598 | 0.000 | 0.000 | ||
| 29528 | 2009.12.23 23:50 | modify | 9843 | 0.50 | 91.598 | 90.593 | 92.598 | ||
| 29529 | 2009.12.24 01:55 | sell | 9844 | 0.50 | 91.671 | 0.000 | 0.000 | ||
| 29530 | 2009.12.24 01:55 | modify | 9844 | 0.50 | 91.671 | 92.676 | 90.671 | ||
| 29531 | 2009.12.24 02:00 | close | 9843 | 0.50 | 91.685 | 90.593 | 92.598 | 47.87 | 219424.37 |
| 29532 | 2009.12.24 02:05 | sell | 9845 | 0.50 | 91.711 | 0.000 | 0.000 | ||
| 29533 | 2009.12.24 02:05 | modify | 9845 | 0.50 | 91.711 | 92.716 | 90.711 | ||
| 29534 | 2009.12.24 06:00 | close | 9844 | 0.50 | 91.442 | 92.676 | 90.671 | 125.22 | 219549.59 |
| 29535 | 2009.12.24 06:05 | close | 9845 | 0.50 | 91.429 | 92.716 | 90.711 | 154.22 | 219703.81 |
| 29536 | 2009.12.24 18:40 | buy | 9846 | 0.50 | 91.628 | 0.000 | 0.000 | ||
| 29537 | 2009.12.24 18:40 | modify | 9846 | 0.50 | 91.628 | 90.623 | 92.628 | ||
| 29538 | 2009.12.28 00:00 | buy | 9847 | 0.50 | 91.576 | 0.000 | 0.000 | ||
| 29539 | 2009.12.28 00:00 | modify | 9847 | 0.50 | 91.576 | 90.571 | 92.576 | ||
| 29540 | 2009.12.28 00:35 | buy | 9848 | 0.50 | 91.527 | 0.000 | 0.000 | ||
| 29541 | 2009.12.28 00:35 | modify | 9848 | 0.50 | 91.527 | 90.522 | 92.527 | ||
| 29542 | 2009.12.28 01:55 | close | 9846 | 0.50 | 91.741 | 90.623 | 92.628 | 61.87 | 219765.67 |
| 29543 | 2009.12.28 01:55 | close | 9848 | 0.50 | 91.741 | 90.522 | 92.527 | 116.63 | 219882.30 |
| 29544 | 2009.12.28 02:00 | close | 9847 | 0.50 | 91.647 | 90.571 | 92.576 | 38.74 | 219921.04 |
| 29545 | 2009.12.28 19:25 | buy | 9849 | 0.50 | 91.526 | 0.000 | 0.000 | ||
| 29546 | 2009.12.28 19:25 | modify | 9849 | 0.50 | 91.526 | 90.521 | 92.526 | ||
| 29547 | 2009.12.28 22:00 | close | 9849 | 0.50 | 91.607 | 90.521 | 92.526 | 44.21 | 219965.25 |
| 29548 | 2009.12.28 22:00 | sell | 9850 | 0.50 | 91.607 | 0.000 | 0.000 | ||
| 29549 | 2009.12.28 22:00 | modify | 9850 | 0.50 | 91.607 | 92.612 | 90.607 | ||
| 29550 | 2009.12.29 00:10 | sell | 9851 | 0.50 | 91.647 | 0.000 | 0.000 | ||
| 29551 | 2009.12.29 00:10 | modify | 9851 | 0.50 | 91.647 | 92.652 | 90.647 | ||
| 29552 | 2009.12.29 01:20 | sell | 9852 | 0.50 | 91.691 | 0.000 | 0.000 | ||
| 29553 | 2009.12.29 01:20 | modify | 9852 | 0.50 | 91.691 | 92.696 | 90.691 | ||
| 29554 | 2009.12.29 06:00 | close | 9850 | 0.50 | 91.701 | 92.612 | 90.607 | -53.33 | 219911.92 |
| 29555 | 2009.12.29 06:00 | close | 9852 | 0.50 | 91.701 | 92.696 | 90.691 | -5.45 | 219906.47 |
| 29556 | 2009.12.29 06:05 | close | 9851 | 0.50 | 91.706 | 92.652 | 90.647 | -32.17 | 219874.30 |
| 29557 | 2009.12.29 20:00 | buy | 9853 | 0.50 | 91.847 | 0.000 | 0.000 | ||
| 29558 | 2009.12.29 20:00 | modify | 9853 | 0.50 | 91.847 | 90.842 | 92.847 | ||
| 29559 | 2009.12.29 22:00 | sell | 9854 | 0.50 | 92.023 | 0.000 | 0.000 | ||
| 29560 | 2009.12.29 22:00 | modify | 9854 | 0.50 | 92.023 | 93.028 | 91.023 | ||
| 29561 | 2009.12.29 23:10 | close | 9854 | 0.50 | 91.927 | 93.028 | 91.023 | 52.22 | 219926.52 |
| 29562 | 2009.12.29 23:10 | buy | 9855 | 0.50 | 91.927 | 0.000 | 0.000 | ||
| 29563 | 2009.12.29 23:10 | modify | 9855 | 0.50 | 91.927 | 90.922 | 92.927 | ||
| 29564 | 2009.12.30 01:10 | sell | 9856 | 0.50 | 92.005 | 0.000 | 0.000 | ||
| 29565 | 2009.12.30 01:10 | modify | 9856 | 0.50 | 92.005 | 93.010 | 91.005 | ||
| 29566 | 2009.12.30 02:00 | close | 9853 | 0.50 | 92.045 | 90.842 | 92.847 | 107.70 | 220034.22 |
| 29567 | 2009.12.30 02:05 | close | 9855 | 0.50 | 92.042 | 90.922 | 92.927 | 62.61 | 220096.83 |
| 29568 | 2009.12.30 02:10 | sell | 9857 | 0.50 | 92.032 | 0.000 | 0.000 | ||
| 29569 | 2009.12.30 02:10 | modify | 9857 | 0.50 | 92.032 | 93.037 | 91.032 | ||
| 29570 | 2009.12.30 02:25 | sell | 9858 | 0.50 | 92.120 | 0.000 | 0.000 | ||
| 29571 | 2009.12.30 02:25 | modify | 9858 | 0.50 | 92.120 | 93.125 | 91.120 | ||
| 29572 | 2009.12.30 06:00 | close | 9856 | 0.50 | 92.155 | 93.010 | 91.005 | -81.38 | 220015.45 |
| 29573 | 2009.12.30 06:00 | close | 9858 | 0.50 | 92.155 | 93.125 | 91.120 | -18.99 | 219996.46 |
| 29574 | 2009.12.30 06:05 | close | 9857 | 0.50 | 92.162 | 93.037 | 91.032 | -70.53 | 219925.93 |
| 29575 | 2009.12.30 18:25 | buy | 9859 | 0.50 | 92.498 | 0.000 | 0.000 | ||
| 29576 | 2009.12.30 18:25 | modify | 9859 | 0.50 | 92.498 | 91.493 | 93.498 | ||
| 29577 | 2009.12.30 18:45 | buy | 9860 | 0.50 | 92.419 | 0.000 | 0.000 | ||
| 29578 | 2009.12.30 18:45 | modify | 9860 | 0.50 | 92.419 | 91.414 | 93.419 | ||
| 29579 | 2009.12.30 19:00 | buy | 9861 | 0.50 | 92.366 | 0.000 | 0.000 | ||
| 29580 | 2009.12.30 19:00 | modify | 9861 | 0.50 | 92.366 | 91.361 | 93.366 | ||
| 29581 | 2009.12.31 01:05 | close | 9859 | 0.50 | 92.457 | 91.493 | 93.498 | -21.75 | 219904.18 |
| 29582 | 2009.12.31 01:05 | close | 9861 | 0.50 | 92.457 | 91.361 | 93.366 | 49.63 | 219953.80 |
| 29583 | 2009.12.31 01:10 | close | 9860 | 0.50 | 92.485 | 91.414 | 93.419 | 36.10 | 219989.90 |
| 29584 | 2009.12.31 01:10 | sell | 9862 | 0.50 | 92.485 | 0.000 | 0.000 | ||
| 29585 | 2009.12.31 01:10 | modify | 9862 | 0.50 | 92.485 | 93.490 | 91.485 | ||
| 29586 | 2009.12.31 01:15 | sell | 9863 | 0.50 | 92.525 | 0.000 | 0.000 | ||
| 29587 | 2009.12.31 01:15 | modify | 9863 | 0.50 | 92.525 | 93.530 | 91.525 | ||
| 29588 | 2009.12.31 01:20 | sell | 9864 | 0.50 | 92.592 | 0.000 | 0.000 | ||
| 29589 | 2009.12.31 01:20 | modify | 9864 | 0.50 | 92.592 | 93.597 | 91.592 | ||
| 29590 | 2009.12.31 04:10 | close | 9862 | 0.50 | 92.378 | 93.490 | 91.485 | 57.91 | 220047.81 |
| 29591 | 2009.12.31 04:10 | close | 9864 | 0.50 | 92.378 | 93.597 | 91.592 | 115.83 | 220163.64 |
| 29592 | 2009.12.31 05:00 | close | 9863 | 0.50 | 92.340 | 93.530 | 91.525 | 100.17 | 220263.81 |
| 29593 | 2010.01.04 00:00 | buy | 9865 | 0.50 | 92.923 | 0.000 | 0.000 | ||
| 29594 | 2010.01.04 00:00 | modify | 9865 | 0.50 | 92.923 | 91.918 | 93.923 | ||
| 29595 | 2010.01.04 00:15 | buy | 9866 | 0.50 | 92.871 | 0.000 | 0.000 | ||
| 29596 | 2010.01.04 00:15 | modify | 9866 | 0.50 | 92.871 | 91.866 | 93.871 | ||
| 29597 | 2010.01.04 00:20 | buy | 9867 | 0.50 | 92.809 | 0.000 | 0.000 | ||
| 29598 | 2010.01.04 00:20 | modify | 9867 | 0.50 | 92.809 | 91.804 | 93.809 | ||
| 29599 | 2010.01.04 02:00 | close | 9865 | 0.50 | 92.888 | 91.918 | 93.923 | -18.84 | 220244.97 |
| 29600 | 2010.01.04 02:00 | close | 9867 | 0.50 | 92.888 | 91.804 | 93.809 | 42.52 | 220287.49 |
| 29601 | 2010.01.04 02:05 | close | 9866 | 0.50 | 92.896 | 91.866 | 93.871 | 13.46 | 220300.95 |
| 29602 | 2010.01.04 02:35 | sell | 9868 | 0.50 | 92.969 | 0.000 | 0.000 | ||
| 29603 | 2010.01.04 02:35 | modify | 9868 | 0.50 | 92.969 | 93.974 | 91.969 | ||
| 29604 | 2010.01.04 02:45 | sell | 9869 | 0.50 | 93.044 | 0.000 | 0.000 | ||
| 29605 | 2010.01.04 02:45 | modify | 9869 | 0.50 | 93.044 | 94.049 | 92.044 | ||
| 29606 | 2010.01.04 04:50 | close | 9868 | 0.50 | 92.816 | 93.974 | 91.969 | 82.42 | 220383.37 |
| 29607 | 2010.01.04 04:55 | close | 9869 | 0.50 | 92.717 | 94.049 | 92.044 | 176.34 | 220559.71 |
| 29608 | 2010.01.04 20:25 | buy | 9870 | 0.50 | 92.514 | 0.000 | 0.000 | ||
| 29609 | 2010.01.04 20:25 | modify | 9870 | 0.50 | 92.514 | 91.509 | 93.514 | ||
| 29610 | 2010.01.04 23:35 | buy | 9871 | 0.50 | 92.474 | 0.000 | 0.000 | ||
| 29611 | 2010.01.04 23:35 | modify | 9871 | 0.50 | 92.474 | 91.469 | 93.474 | ||
| 29612 | 2010.01.04 23:45 | buy | 9872 | 0.50 | 92.401 | 0.000 | 0.000 | ||
| 29613 | 2010.01.04 23:45 | modify | 9872 | 0.50 | 92.401 | 91.396 | 93.401 | ||
| 29614 | 2010.01.05 02:00 | close | 9870 | 0.50 | 92.368 | 91.509 | 93.514 | -78.89 | 220480.82 |
| 29615 | 2010.01.05 02:00 | close | 9872 | 0.50 | 92.368 | 91.396 | 93.401 | -17.72 | 220463.10 |
| 29616 | 2010.01.05 02:05 | close | 9871 | 0.50 | 92.300 | 91.469 | 93.474 | -94.12 | 220368.98 |
| 29617 | 2010.01.05 22:10 | sell | 9873 | 0.50 | 91.690 | 0.000 | 0.000 | ||
| 29618 | 2010.01.05 22:10 | modify | 9873 | 0.50 | 91.690 | 92.695 | 90.690 | ||
| 29619 | 2010.01.05 23:10 | sell | 9874 | 0.50 | 91.747 | 0.000 | 0.000 | ||
| 29620 | 2010.01.05 23:10 | modify | 9874 | 0.50 | 91.747 | 92.752 | 90.747 | ||
| 29621 | 2010.01.06 02:25 | sell | 9875 | 0.50 | 91.859 | 0.000 | 0.000 | ||
| 29622 | 2010.01.06 02:25 | modify | 9875 | 0.50 | 91.859 | 92.864 | 90.859 | ||
| 29623 | 2010.01.06 06:00 | close | 9873 | 0.50 | 92.058 | 92.695 | 90.690 | -201.95 | 220167.02 |
| 29624 | 2010.01.06 06:00 | close | 9875 | 0.50 | 92.058 | 92.864 | 90.859 | -108.08 | 220058.94 |
| 29625 | 2010.01.06 06:05 | close | 9874 | 0.50 | 92.076 | 92.752 | 90.747 | -180.74 | 219878.20 |
| 29626 | 2010.01.07 00:25 | buy | 9876 | 0.50 | 92.337 | 0.000 | 0.000 | ||
| 29627 | 2010.01.07 00:25 | modify | 9876 | 0.50 | 92.337 | 91.332 | 93.337 | ||
| 29628 | 2010.01.07 02:00 | close | 9876 | 0.50 | 92.373 | 91.332 | 93.337 | 19.49 | 219897.69 |
| 29629 | 2010.01.07 02:05 | sell | 9877 | 0.50 | 92.393 | 0.000 | 0.000 | ||
| 29630 | 2010.01.07 02:05 | modify | 9877 | 0.50 | 92.393 | 93.398 | 91.393 | ||
| 29631 | 2010.01.07 04:45 | close | 9877 | 0.50 | 92.221 | 93.398 | 91.393 | 93.25 | 219990.94 |
| 29632 | 2010.01.07 20:00 | buy | 9878 | 0.50 | 93.130 | 0.000 | 0.000 | ||
| 29633 | 2010.01.07 20:00 | modify | 9878 | 0.50 | 93.130 | 92.125 | 94.130 | ||
| 29634 | 2010.01.07 20:05 | buy | 9879 | 0.50 | 93.090 | 0.000 | 0.000 | ||
| 29635 | 2010.01.07 20:05 | modify | 9879 | 0.50 | 93.090 | 92.085 | 94.090 | ||
| 29636 | 2010.01.07 22:05 | sell | 9880 | 0.50 | 93.267 | 0.000 | 0.000 | ||
| 29637 | 2010.01.07 22:05 | modify | 9880 | 0.50 | 93.267 | 94.272 | 92.267 | ||
| 29638 | 2010.01.07 23:00 | close | 9878 | 0.50 | 93.354 | 92.125 | 94.130 | 119.97 | 220110.91 |
| 29639 | 2010.01.07 23:05 | close | 9879 | 0.50 | 93.428 | 92.085 | 94.090 | 180.89 | 220291.80 |
| 29640 | 2010.01.07 23:05 | sell | 9881 | 0.50 | 93.428 | 0.000 | 0.000 | ||
| 29641 | 2010.01.07 23:05 | modify | 9881 | 0.50 | 93.428 | 94.433 | 92.428 | ||
| 29642 | 2010.01.07 23:10 | sell | 9882 | 0.50 | 93.626 | 0.000 | 0.000 | ||
| 29643 | 2010.01.07 23:10 | modify | 9882 | 0.50 | 93.626 | 94.631 | 92.626 | ||
| 29644 | 2010.01.08 05:25 | close | 9880 | 0.50 | 93.177 | 94.272 | 92.267 | 46.22 | 220338.02 |
| 29645 | 2010.01.08 05:25 | close | 9882 | 0.50 | 93.177 | 94.631 | 92.626 | 238.86 | 220576.87 |
| 29646 | 2010.01.08 05:30 | close | 9881 | 0.50 | 93.160 | 94.433 | 92.428 | 141.76 | 220718.63 |
| 29647 | 2010.01.08 19:55 | buy | 9883 | 0.50 | 92.524 | 0.000 | 0.000 | ||
| 29648 | 2010.01.08 19:55 | modify | 9883 | 0.50 | 92.524 | 91.519 | 93.524 | ||
| 29649 | 2010.01.08 21:45 | buy | 9884 | 0.50 | 92.573 | 0.000 | 0.000 | ||
| 29650 | 2010.01.08 21:45 | modify | 9884 | 0.50 | 92.573 | 91.568 | 93.573 | ||
| 29651 | 2010.01.11 00:15 | buy | 9885 | 0.50 | 92.522 | 0.000 | 0.000 | ||
| 29652 | 2010.01.11 00:15 | modify | 9885 | 0.50 | 92.522 | 91.517 | 93.522 | ||
| 29653 | 2010.01.11 02:00 | close | 9883 | 0.50 | 92.345 | 91.519 | 93.524 | -96.78 | 220621.85 |
| 29654 | 2010.01.11 02:00 | close | 9885 | 0.50 | 92.345 | 91.517 | 93.522 | -95.84 | 220526.01 |
| 29655 | 2010.01.11 02:05 | close | 9884 | 0.50 | 92.340 | 91.568 | 93.573 | -126.02 | 220399.99 |
| 29656 | 2010.01.11 18:00 | buy | 9886 | 0.50 | 91.929 | 0.000 | 0.000 | ||
| 29657 | 2010.01.11 18:00 | modify | 9886 | 0.50 | 91.929 | 90.924 | 92.929 | ||
| 29658 | 2010.01.11 18:10 | buy | 9887 | 0.50 | 91.858 | 0.000 | 0.000 | ||
| 29659 | 2010.01.11 18:10 | modify | 9887 | 0.50 | 91.858 | 90.853 | 92.858 | ||
| 29660 | 2010.01.11 18:30 | buy | 9888 | 0.50 | 91.912 | 0.000 | 0.000 | ||
| 29661 | 2010.01.11 18:30 | modify | 9888 | 0.50 | 91.912 | 90.907 | 92.912 | ||
| 29662 | 2010.01.11 18:50 | close | 9886 | 0.50 | 92.032 | 90.924 | 92.929 | 55.96 | 220455.95 |
| 29663 | 2010.01.11 18:50 | close | 9888 | 0.50 | 92.032 | 90.907 | 92.912 | 65.19 | 220521.14 |
| 29664 | 2010.01.11 20:15 | buy | 9889 | 0.50 | 91.914 | 0.000 | 0.000 | ||
| 29665 | 2010.01.11 20:15 | modify | 9889 | 0.50 | 91.914 | 90.909 | 92.914 | ||
| 29666 | 2010.01.11 22:00 | sell | 9890 | 0.50 | 92.089 | 0.000 | 0.000 | ||
| 29667 | 2010.01.11 22:00 | modify | 9890 | 0.50 | 92.089 | 93.094 | 91.089 | ||
| 29668 | 2010.01.11 22:45 | close | 9887 | 0.50 | 92.130 | 90.853 | 92.858 | 147.62 | 220668.76 |
| 29669 | 2010.01.11 22:50 | close | 9889 | 0.50 | 92.133 | 90.909 | 92.914 | 118.85 | 220787.61 |
| 29670 | 2010.01.11 22:50 | sell | 9891 | 0.50 | 92.133 | 0.000 | 0.000 | ||
| 29671 | 2010.01.11 22:50 | modify | 9891 | 0.50 | 92.133 | 93.138 | 91.133 | ||
| 29672 | 2010.01.12 00:10 | buy | 9892 | 0.50 | 92.042 | 0.000 | 0.000 | ||
| 29673 | 2010.01.12 00:10 | modify | 9892 | 0.50 | 92.042 | 91.037 | 93.042 | ||
| 29674 | 2010.01.12 02:00 | close | 9892 | 0.50 | 92.232 | 91.037 | 93.042 | 103.00 | 220890.61 |
| 29675 | 2010.01.12 02:20 | close | 9890 | 0.50 | 91.951 | 93.094 | 91.089 | 72.96 | 220963.56 |
| 29676 | 2010.01.12 06:00 | close | 9891 | 0.50 | 92.192 | 93.138 | 91.133 | -34.08 | 220929.48 |
| 29677 | 2010.01.12 18:00 | buy | 9893 | 0.50 | 90.977 | 0.000 | 0.000 | ||
| 29678 | 2010.01.12 18:00 | modify | 9893 | 0.50 | 90.977 | 89.972 | 91.977 | ||
| 29679 | 2010.01.12 18:10 | buy | 9894 | 0.50 | 90.940 | 0.000 | 0.000 | ||
| 29680 | 2010.01.12 18:10 | modify | 9894 | 0.50 | 90.940 | 89.935 | 91.940 | ||
| 29681 | 2010.01.12 18:25 | buy | 9895 | 0.50 | 90.883 | 0.000 | 0.000 | ||
| 29682 | 2010.01.12 18:25 | modify | 9895 | 0.50 | 90.883 | 89.878 | 91.883 | ||
| 29683 | 2010.01.12 20:50 | close | 9893 | 0.50 | 90.978 | 89.972 | 91.977 | 0.55 | 220930.03 |
| 29684 | 2010.01.12 20:50 | close | 9895 | 0.50 | 90.978 | 89.878 | 91.883 | 52.21 | 220982.24 |
| 29685 | 2010.01.12 21:00 | close | 9894 | 0.50 | 90.994 | 89.935 | 91.940 | 29.67 | 221011.91 |
| 29686 | 2010.01.12 22:10 | sell | 9896 | 0.50 | 91.003 | 0.000 | 0.000 | ||
| 29687 | 2010.01.12 22:10 | modify | 9896 | 0.50 | 91.003 | 92.008 | 90.003 | ||
| 29688 | 2010.01.12 23:25 | sell | 9897 | 0.50 | 91.051 | 0.000 | 0.000 | ||
| 29689 | 2010.01.12 23:25 | modify | 9897 | 0.50 | 91.051 | 92.056 | 90.051 | ||
| 29690 | 2010.01.13 00:00 | sell | 9898 | 0.50 | 91.128 | 0.000 | 0.000 | ||
| 29691 | 2010.01.13 00:00 | modify | 9898 | 0.50 | 91.128 | 92.133 | 90.128 | ||
| 29692 | 2010.01.13 02:40 | close | 9896 | 0.50 | 90.940 | 92.008 | 90.003 | 32.56 | 221044.47 |
| 29693 | 2010.01.13 02:40 | close | 9898 | 0.50 | 90.940 | 92.133 | 90.128 | 103.36 | 221147.83 |
| 29694 | 2010.01.13 05:30 | close | 9897 | 0.50 | 90.969 | 92.056 | 90.051 | 42.99 | 221190.81 |
| 29695 | 2010.01.14 00:25 | sell | 9899 | 0.50 | 91.447 | 0.000 | 0.000 | ||
| 29696 | 2010.01.14 00:25 | modify | 9899 | 0.50 | 91.447 | 92.452 | 90.447 | ||
| 29697 | 2010.01.14 00:35 | buy | 9900 | 0.50 | 91.360 | 0.000 | 0.000 | ||
| 29698 | 2010.01.14 00:35 | modify | 9900 | 0.50 | 91.360 | 90.355 | 92.360 | ||
| 29699 | 2010.01.14 00:50 | sell | 9901 | 0.50 | 91.448 | 0.000 | 0.000 | ||
98