プロフィットファクター
1.73
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 33600 |
2016.03.17 20:05 |
close |
11200 |
0.50 |
111.428 |
110.259 |
112.264 |
73.59 |
200730.91 |
| 33601 |
2016.03.22 22:45 |
sell |
11201 |
0.50 |
112.354 |
0.000 |
0.000 |
|
| 33602 |
2016.03.22 22:45 |
modify |
11201 |
0.50 |
112.354 |
113.359 |
111.354 |
|
| 33603 |
2016.03.23 01:05 |
close |
11201 |
0.50 |
112.290 |
113.359 |
111.354 |
26.14 |
200757.05 |
| 33604 |
2016.03.23 20:00 |
buy |
11202 |
0.50 |
112.528 |
0.000 |
0.000 |
|
| 33605 |
2016.03.23 20:00 |
modify |
11202 |
0.50 |
112.528 |
111.523 |
113.528 |
|
| 33606 |
2016.03.23 20:40 |
buy |
11203 |
0.50 |
112.450 |
0.000 |
0.000 |
|
| 33607 |
2016.03.23 20:40 |
modify |
11203 |
0.50 |
112.450 |
111.445 |
113.450 |
|
| 33608 |
2016.03.23 21:45 |
buy |
11204 |
0.50 |
112.413 |
0.000 |
0.000 |
|
| 33609 |
2016.03.23 21:45 |
modify |
11204 |
0.50 |
112.413 |
111.408 |
113.413 |
|
| 33610 |
2016.03.24 01:05 |
close |
11202 |
0.50 |
112.418 |
111.523 |
113.528 |
-48.92 |
200708.13 |
| 33611 |
2016.03.24 01:05 |
close |
11204 |
0.50 |
112.418 |
111.408 |
113.413 |
2.22 |
200710.35 |
| 33612 |
2016.03.24 01:10 |
close |
11203 |
0.50 |
112.422 |
111.445 |
113.450 |
-12.45 |
200697.90 |
| 33613 |
2016.03.24 23:00 |
sell |
11205 |
0.50 |
112.894 |
0.000 |
0.000 |
|
| 33614 |
2016.03.24 23:00 |
modify |
11205 |
0.50 |
112.894 |
113.899 |
111.894 |
|
| 33615 |
2016.03.25 00:30 |
buy |
11206 |
0.50 |
112.800 |
0.000 |
0.000 |
|
| 33616 |
2016.03.25 00:30 |
modify |
11206 |
0.50 |
112.800 |
111.795 |
113.800 |
|
| 33617 |
2016.03.25 00:45 |
close |
11205 |
0.50 |
112.780 |
113.899 |
111.894 |
48.18 |
200746.08 |
| 33618 |
2016.03.25 00:55 |
buy |
11207 |
0.50 |
112.757 |
0.000 |
0.000 |
|
| 33619 |
2016.03.25 00:55 |
modify |
11207 |
0.50 |
112.757 |
111.752 |
113.757 |
|
| 33620 |
2016.03.25 02:00 |
close |
11206 |
0.50 |
112.835 |
111.795 |
113.800 |
15.51 |
200761.59 |
| 33621 |
2016.03.25 02:05 |
close |
11207 |
0.50 |
112.825 |
111.752 |
113.757 |
30.14 |
200791.73 |
| 33622 |
2016.03.25 02:35 |
sell |
11208 |
0.50 |
112.958 |
0.000 |
0.000 |
|
| 33623 |
2016.03.25 02:35 |
modify |
11208 |
0.50 |
112.958 |
113.963 |
111.958 |
|
| 33624 |
2016.03.25 04:30 |
close |
11208 |
0.50 |
113.030 |
113.963 |
111.958 |
-31.85 |
200759.88 |
| 33625 |
2016.03.25 22:30 |
buy |
11209 |
0.50 |
113.105 |
0.000 |
0.000 |
|
| 33626 |
2016.03.25 22:30 |
modify |
11209 |
0.50 |
113.105 |
112.100 |
114.105 |
|
| 33627 |
2016.03.28 00:00 |
close |
11209 |
0.50 |
113.156 |
112.100 |
114.105 |
22.54 |
200782.42 |
| 33628 |
2016.03.28 00:00 |
sell |
11210 |
0.50 |
113.156 |
0.000 |
0.000 |
|
| 33629 |
2016.03.28 00:00 |
modify |
11210 |
0.50 |
113.156 |
114.161 |
112.156 |
|
| 33630 |
2016.03.28 00:50 |
sell |
11211 |
0.50 |
113.309 |
0.000 |
0.000 |
|
| 33631 |
2016.03.28 00:50 |
modify |
11211 |
0.50 |
113.309 |
114.314 |
112.309 |
|
| 33632 |
2016.03.28 01:45 |
sell |
11212 |
0.50 |
113.377 |
0.000 |
0.000 |
|
| 33633 |
2016.03.28 01:45 |
modify |
11212 |
0.50 |
113.377 |
114.382 |
112.377 |
|
| 33634 |
2016.03.28 06:00 |
close |
11210 |
0.50 |
113.667 |
114.161 |
112.156 |
-224.78 |
200557.64 |
| 33635 |
2016.03.28 06:00 |
close |
11212 |
0.50 |
113.667 |
114.382 |
112.377 |
-127.57 |
200430.07 |
| 33636 |
2016.03.28 06:05 |
close |
11211 |
0.50 |
113.652 |
114.314 |
112.309 |
-150.90 |
200279.17 |
| 33637 |
2016.03.28 18:15 |
buy |
11213 |
0.50 |
113.246 |
0.000 |
0.000 |
|
| 33638 |
2016.03.28 18:15 |
modify |
11213 |
0.50 |
113.246 |
112.241 |
114.246 |
|
| 33639 |
2016.03.28 19:40 |
close |
11213 |
0.50 |
113.395 |
112.241 |
114.246 |
65.70 |
200344.87 |
| 33640 |
2016.03.28 22:20 |
sell |
11214 |
0.50 |
113.349 |
0.000 |
0.000 |
|
| 33641 |
2016.03.28 22:20 |
modify |
11214 |
0.50 |
113.349 |
114.354 |
112.349 |
|
| 33642 |
2016.03.29 00:10 |
sell |
11215 |
0.50 |
113.467 |
0.000 |
0.000 |
|
| 33643 |
2016.03.29 00:10 |
modify |
11215 |
0.50 |
113.467 |
114.472 |
112.467 |
|
| 33644 |
2016.03.29 00:55 |
close |
11214 |
0.50 |
113.371 |
114.354 |
112.349 |
-12.06 |
200332.81 |
| 33645 |
2016.03.29 02:20 |
close |
11215 |
0.50 |
113.368 |
114.472 |
112.467 |
43.66 |
200376.47 |
| 33646 |
2016.03.29 20:45 |
buy |
11216 |
0.50 |
112.847 |
0.000 |
0.000 |
|
| 33647 |
2016.03.29 20:45 |
modify |
11216 |
0.50 |
112.847 |
111.842 |
113.847 |
|
| 33648 |
2016.03.29 21:55 |
buy |
11217 |
0.50 |
112.778 |
0.000 |
0.000 |
|
| 33649 |
2016.03.29 21:55 |
modify |
11217 |
0.50 |
112.778 |
111.773 |
113.778 |
|
| 33650 |
2016.03.29 22:05 |
buy |
11218 |
0.50 |
112.733 |
0.000 |
0.000 |
|
| 33651 |
2016.03.29 22:05 |
modify |
11218 |
0.50 |
112.733 |
111.728 |
113.733 |
|
| 33652 |
2016.03.30 01:25 |
close |
11216 |
0.50 |
112.770 |
111.842 |
113.847 |
-34.14 |
200342.33 |
| 33653 |
2016.03.30 01:25 |
close |
11218 |
0.50 |
112.770 |
111.728 |
113.733 |
16.41 |
200358.74 |
| 33654 |
2016.03.30 01:30 |
close |
11217 |
0.50 |
112.783 |
111.773 |
113.778 |
2.22 |
200360.96 |
| 33655 |
2016.03.30 21:50 |
buy |
11219 |
0.50 |
112.414 |
0.000 |
0.000 |
|
| 33656 |
2016.03.30 21:50 |
modify |
11219 |
0.50 |
112.414 |
111.409 |
113.414 |
|
| 33657 |
2016.03.31 01:15 |
close |
11219 |
0.50 |
112.479 |
111.409 |
113.414 |
28.89 |
200389.85 |
| 33658 |
2016.03.31 23:40 |
sell |
11220 |
0.50 |
112.570 |
0.000 |
0.000 |
|
| 33659 |
2016.03.31 23:40 |
modify |
11220 |
0.50 |
112.570 |
113.575 |
111.570 |
|
| 33660 |
2016.04.01 03:05 |
close |
11220 |
0.50 |
112.419 |
113.575 |
111.570 |
64.80 |
200454.65 |
| 33661 |
2016.04.01 20:25 |
buy |
11221 |
0.50 |
111.803 |
0.000 |
0.000 |
|
| 33662 |
2016.04.01 20:25 |
modify |
11221 |
0.50 |
111.803 |
110.798 |
112.803 |
|
| 33663 |
2016.04.01 21:30 |
buy |
11222 |
0.50 |
111.737 |
0.000 |
0.000 |
|
| 33664 |
2016.04.01 21:30 |
modify |
11222 |
0.50 |
111.737 |
110.732 |
112.737 |
|
| 33665 |
2016.04.01 22:25 |
buy |
11223 |
0.50 |
111.662 |
0.000 |
0.000 |
|
| 33666 |
2016.04.01 22:25 |
modify |
11223 |
0.50 |
111.662 |
110.657 |
112.662 |
|
| 33667 |
2016.04.04 01:35 |
close |
11221 |
0.50 |
111.724 |
110.798 |
112.803 |
-35.35 |
200419.30 |
| 33668 |
2016.04.04 01:35 |
close |
11223 |
0.50 |
111.724 |
110.657 |
112.662 |
27.75 |
200447.05 |
| 33669 |
2016.04.04 01:40 |
close |
11222 |
0.50 |
111.727 |
110.732 |
112.737 |
-4.48 |
200442.57 |
| 33670 |
2016.04.04 02:45 |
sell |
11224 |
0.50 |
111.773 |
0.000 |
0.000 |
|
| 33671 |
2016.04.04 02:45 |
modify |
11224 |
0.50 |
111.773 |
112.778 |
110.773 |
|
| 33672 |
2016.04.04 03:05 |
close |
11224 |
0.50 |
111.607 |
112.778 |
110.773 |
74.37 |
200516.94 |
| 33673 |
2016.04.04 18:45 |
buy |
11225 |
0.50 |
111.147 |
0.000 |
0.000 |
|
| 33674 |
2016.04.04 18:45 |
modify |
11225 |
0.50 |
111.147 |
110.142 |
112.147 |
|
| 33675 |
2016.04.04 21:50 |
close |
11225 |
0.50 |
111.233 |
110.142 |
112.147 |
38.66 |
200555.60 |
| 33676 |
2016.04.05 00:40 |
sell |
11226 |
0.50 |
111.326 |
0.000 |
0.000 |
|
| 33677 |
2016.04.05 00:40 |
modify |
11226 |
0.50 |
111.326 |
112.331 |
110.326 |
|
| 33678 |
2016.04.05 02:05 |
close |
11226 |
0.50 |
111.259 |
112.331 |
110.326 |
30.11 |
200585.71 |
| 33679 |
2016.04.06 19:50 |
buy |
11227 |
0.50 |
109.712 |
0.000 |
0.000 |
|
| 33680 |
2016.04.06 19:50 |
modify |
11227 |
0.50 |
109.712 |
108.707 |
110.712 |
|
| 33681 |
2016.04.06 20:25 |
buy |
11228 |
0.50 |
109.679 |
0.000 |
0.000 |
|
| 33682 |
2016.04.06 20:25 |
modify |
11228 |
0.50 |
109.679 |
108.674 |
110.679 |
|
| 33683 |
2016.04.06 21:35 |
buy |
11229 |
0.50 |
109.527 |
0.000 |
0.000 |
|
| 33684 |
2016.04.06 21:35 |
modify |
11229 |
0.50 |
109.527 |
108.522 |
110.527 |
|
| 33685 |
2016.04.06 22:20 |
close |
11227 |
0.50 |
109.757 |
108.707 |
110.712 |
20.50 |
200606.21 |
| 33686 |
2016.04.06 22:20 |
close |
11229 |
0.50 |
109.757 |
108.522 |
110.527 |
104.78 |
200710.99 |
| 33687 |
2016.04.06 23:15 |
close |
11228 |
0.50 |
109.776 |
108.674 |
110.679 |
44.18 |
200755.17 |
| 33688 |
2016.04.06 23:25 |
sell |
11230 |
0.50 |
109.786 |
0.000 |
0.000 |
|
| 33689 |
2016.04.06 23:25 |
modify |
11230 |
0.50 |
109.786 |
110.791 |
108.786 |
|
| 33690 |
2016.04.06 23:30 |
sell |
11231 |
0.50 |
109.824 |
0.000 |
0.000 |
|
| 33691 |
2016.04.06 23:30 |
modify |
11231 |
0.50 |
109.824 |
110.829 |
108.824 |
|
| 33692 |
2016.04.07 01:10 |
sell |
11232 |
0.50 |
109.788 |
0.000 |
0.000 |
|
| 33693 |
2016.04.07 01:10 |
modify |
11232 |
0.50 |
109.788 |
110.793 |
108.788 |
|
| 33694 |
2016.04.07 02:50 |
close |
11230 |
0.50 |
109.697 |
110.791 |
108.786 |
33.49 |
200788.66 |
| 33695 |
2016.04.07 02:50 |
close |
11232 |
0.50 |
109.697 |
110.793 |
108.788 |
41.48 |
200830.14 |
| 33696 |
2016.04.07 02:55 |
close |
11231 |
0.50 |
109.655 |
110.829 |
108.824 |
69.98 |
200900.11 |
| 33697 |
2016.04.07 22:55 |
sell |
11233 |
0.50 |
108.437 |
0.000 |
0.000 |
|
| 33698 |
2016.04.07 22:55 |
modify |
11233 |
0.50 |
108.437 |
109.442 |
107.437 |
|
| 33699 |
2016.04.07 23:55 |
close |
11233 |
0.50 |
108.244 |
109.442 |
107.437 |
89.15 |
200989.26 |
| 33700 |
2016.04.08 00:00 |
buy |
11234 |
0.50 |
108.180 |
0.000 |
0.000 |
|
| 33701 |
2016.04.08 00:00 |
modify |
11234 |
0.50 |
108.180 |
107.175 |
109.180 |
|
| 33702 |
2016.04.08 02:00 |
close |
11234 |
0.50 |
108.333 |
107.175 |
109.180 |
70.62 |
201059.88 |
| 33703 |
2016.04.08 18:25 |
buy |
11235 |
0.50 |
108.257 |
0.000 |
0.000 |
|
| 33704 |
2016.04.08 18:25 |
modify |
11235 |
0.50 |
108.257 |
107.252 |
109.257 |
|
| 33705 |
2016.04.08 23:00 |
buy |
11236 |
0.50 |
108.170 |
0.000 |
0.000 |
|
| 33706 |
2016.04.08 23:00 |
modify |
11236 |
0.50 |
108.170 |
107.165 |
109.170 |
|
| 33707 |
2016.04.11 00:00 |
buy |
11237 |
0.50 |
107.970 |
0.000 |
0.000 |
|
| 33708 |
2016.04.11 00:00 |
modify |
11237 |
0.50 |
107.970 |
106.965 |
108.970 |
|
| 33709 |
2016.04.11 01:45 |
close |
11235 |
0.50 |
108.216 |
107.252 |
109.257 |
-18.94 |
201040.94 |
| 33710 |
2016.04.11 01:45 |
close |
11237 |
0.50 |
108.216 |
106.965 |
108.970 |
113.66 |
201154.60 |
| 33711 |
2016.04.11 01:50 |
close |
11236 |
0.50 |
108.231 |
107.165 |
109.170 |
28.18 |
201182.78 |
| 33712 |
2016.04.11 02:20 |
sell |
11238 |
0.50 |
108.288 |
0.000 |
0.000 |
|
| 33713 |
2016.04.11 02:20 |
modify |
11238 |
0.50 |
108.288 |
109.293 |
107.288 |
|
| 33714 |
2016.04.11 03:20 |
close |
11238 |
0.50 |
108.074 |
109.293 |
107.288 |
99.01 |
201281.79 |
| 33715 |
2016.04.11 22:30 |
buy |
11239 |
0.50 |
107.909 |
0.000 |
0.000 |
|
| 33716 |
2016.04.11 22:30 |
modify |
11239 |
0.50 |
107.909 |
106.904 |
108.909 |
|
| 33717 |
2016.04.12 02:00 |
close |
11239 |
0.50 |
107.917 |
106.904 |
108.909 |
3.71 |
201285.50 |
| 33718 |
2016.04.12 21:15 |
buy |
11240 |
0.50 |
108.554 |
0.000 |
0.000 |
|
| 33719 |
2016.04.12 21:15 |
modify |
11240 |
0.50 |
108.554 |
107.549 |
109.554 |
|
| 33720 |
2016.04.13 01:00 |
close |
11240 |
0.50 |
108.614 |
107.549 |
109.554 |
27.62 |
201313.12 |
| 33721 |
2016.04.13 01:20 |
sell |
11241 |
0.50 |
108.624 |
0.000 |
0.000 |
|
| 33722 |
2016.04.13 01:20 |
modify |
11241 |
0.50 |
108.624 |
109.629 |
107.624 |
|
| 33723 |
2016.04.13 02:10 |
close |
11241 |
0.50 |
108.539 |
109.629 |
107.624 |
39.16 |
201352.28 |
| 33724 |
2016.04.13 03:00 |
sell |
11242 |
0.50 |
108.697 |
0.000 |
0.000 |
|
| 33725 |
2016.04.13 03:00 |
modify |
11242 |
0.50 |
108.697 |
109.702 |
107.697 |
|
| 33726 |
2016.04.13 06:00 |
close |
11242 |
0.50 |
108.856 |
109.702 |
107.697 |
-73.03 |
201279.25 |
| 33727 |
2016.04.13 23:45 |
sell |
11243 |
0.50 |
109.353 |
0.000 |
0.000 |
|
| 33728 |
2016.04.13 23:45 |
modify |
11243 |
0.50 |
109.353 |
110.358 |
108.353 |
|
| 33729 |
2016.04.14 05:05 |
close |
11243 |
0.50 |
109.344 |
110.358 |
108.353 |
-2.96 |
201276.29 |
| 33730 |
2016.04.15 00:35 |
sell |
11244 |
0.50 |
109.393 |
0.000 |
0.000 |
|
| 33731 |
2016.04.15 00:35 |
modify |
11244 |
0.50 |
109.393 |
110.398 |
108.393 |
|
| 33732 |
2016.04.15 02:35 |
close |
11244 |
0.50 |
109.323 |
110.398 |
108.393 |
32.02 |
201308.31 |
| 33733 |
2016.04.15 19:15 |
buy |
11245 |
0.50 |
108.721 |
0.000 |
0.000 |
|
| 33734 |
2016.04.15 19:15 |
modify |
11245 |
0.50 |
108.721 |
107.716 |
109.721 |
|
| 33735 |
2016.04.15 22:45 |
close |
11245 |
0.50 |
108.739 |
107.716 |
109.721 |
8.28 |
201316.59 |
| 33736 |
2016.04.15 23:35 |
buy |
11246 |
0.50 |
108.669 |
0.000 |
0.000 |
|
| 33737 |
2016.04.15 23:35 |
modify |
11246 |
0.50 |
108.669 |
107.664 |
109.669 |
|
| 33738 |
2016.04.15 23:55 |
close |
11246 |
0.50 |
108.764 |
107.664 |
109.669 |
43.67 |
201360.26 |
| 33739 |
2016.04.18 00:00 |
buy |
11247 |
0.50 |
108.204 |
0.000 |
0.000 |
|
| 33740 |
2016.04.18 00:00 |
modify |
11247 |
0.50 |
108.204 |
107.199 |
109.204 |
|
| 33741 |
2016.04.18 02:00 |
close |
11247 |
0.50 |
108.381 |
107.199 |
109.204 |
81.66 |
201441.92 |
| 33742 |
2016.04.19 02:20 |
sell |
11248 |
0.50 |
108.931 |
0.000 |
0.000 |
|
| 33743 |
2016.04.19 02:20 |
modify |
11248 |
0.50 |
108.931 |
109.936 |
107.931 |
|
| 33744 |
2016.04.19 04:55 |
close |
11248 |
0.50 |
109.019 |
109.936 |
107.931 |
-40.36 |
201401.56 |
| 33745 |
2016.04.19 20:30 |
buy |
11249 |
0.50 |
109.061 |
0.000 |
0.000 |
|
| 33746 |
2016.04.19 20:30 |
modify |
11249 |
0.50 |
109.061 |
108.056 |
110.061 |
|
| 33747 |
2016.04.19 22:30 |
sell |
11250 |
0.50 |
109.158 |
0.000 |
0.000 |
|
| 33748 |
2016.04.19 22:30 |
modify |
11250 |
0.50 |
109.158 |
110.163 |
108.158 |
|
| 33749 |
2016.04.19 22:40 |
close |
11249 |
0.50 |
109.196 |
108.056 |
110.061 |
61.82 |
201463.38 |
| 33750 |
2016.04.19 23:55 |
sell |
11251 |
0.50 |
109.228 |
0.000 |
0.000 |
|
| 33751 |
2016.04.19 23:55 |
modify |
11251 |
0.50 |
109.228 |
110.233 |
108.228 |
|
| 33752 |
2016.04.20 01:25 |
sell |
11252 |
0.50 |
109.262 |
0.000 |
0.000 |
|
| 33753 |
2016.04.20 01:25 |
modify |
11252 |
0.50 |
109.262 |
110.267 |
108.262 |
|
| 33754 |
2016.04.20 02:10 |
close |
11250 |
0.50 |
109.221 |
110.163 |
108.158 |
-31.20 |
201432.18 |
| 33755 |
2016.04.20 02:10 |
close |
11252 |
0.50 |
109.221 |
110.267 |
108.262 |
18.77 |
201450.95 |
| 33756 |
2016.04.20 03:10 |
close |
11251 |
0.50 |
109.156 |
110.233 |
108.228 |
30.62 |
201481.57 |
| 33757 |
2016.04.21 00:05 |
sell |
11253 |
0.50 |
109.830 |
0.000 |
0.000 |
|
| 33758 |
2016.04.21 00:05 |
modify |
11253 |
0.50 |
109.830 |
110.835 |
108.830 |
|
| 33759 |
2016.04.21 00:55 |
close |
11253 |
0.50 |
109.741 |
110.835 |
108.830 |
40.55 |
201522.12 |
| 33760 |
2016.04.22 00:00 |
buy |
11254 |
0.50 |
109.447 |
0.000 |
0.000 |
|
| 33761 |
2016.04.22 00:00 |
modify |
11254 |
0.50 |
109.447 |
108.442 |
110.447 |
|
| 33762 |
2016.04.22 00:05 |
buy |
11255 |
0.50 |
109.417 |
0.000 |
0.000 |
|
| 33763 |
2016.04.22 00:05 |
modify |
11255 |
0.50 |
109.417 |
108.412 |
110.417 |
|
| 33764 |
2016.04.22 02:00 |
close |
11254 |
0.50 |
109.418 |
108.442 |
110.447 |
-13.25 |
201508.87 |
| 33765 |
2016.04.22 02:05 |
close |
11255 |
0.50 |
109.420 |
108.412 |
110.417 |
1.37 |
201510.24 |
| 33766 |
2016.04.22 02:45 |
sell |
11256 |
0.50 |
109.467 |
0.000 |
0.000 |
|
| 33767 |
2016.04.22 02:45 |
modify |
11256 |
0.50 |
109.467 |
110.472 |
108.467 |
|
| 33768 |
2016.04.22 03:05 |
close |
11256 |
0.50 |
109.388 |
110.472 |
108.467 |
36.11 |
201546.35 |
| 33769 |
2016.04.22 23:50 |
sell |
11257 |
0.50 |
111.742 |
0.000 |
0.000 |
|
| 33770 |
2016.04.22 23:50 |
modify |
11257 |
0.50 |
111.742 |
112.747 |
110.742 |
|
| 33771 |
2016.04.25 00:00 |
sell |
11258 |
0.50 |
111.853 |
0.000 |
0.000 |
|
| 33772 |
2016.04.25 00:00 |
modify |
11258 |
0.50 |
111.853 |
112.858 |
110.853 |
|
| 33773 |
2016.04.25 01:10 |
close |
11257 |
0.50 |
111.691 |
112.747 |
110.742 |
20.47 |
201566.82 |
| 33774 |
2016.04.25 01:15 |
close |
11258 |
0.50 |
111.624 |
112.858 |
110.853 |
102.58 |
201669.40 |
| 33775 |
2016.04.26 22:40 |
sell |
11259 |
0.50 |
111.458 |
0.000 |
0.000 |
|
| 33776 |
2016.04.26 22:40 |
modify |
11259 |
0.50 |
111.458 |
112.463 |
110.458 |
|
| 33777 |
2016.04.26 23:25 |
close |
11259 |
0.50 |
111.348 |
112.463 |
110.458 |
49.39 |
201718.79 |
| 33778 |
2016.04.26 23:25 |
buy |
11260 |
0.50 |
111.348 |
0.000 |
0.000 |
|
| 33779 |
2016.04.26 23:25 |
modify |
11260 |
0.50 |
111.348 |
110.343 |
112.348 |
|
| 33780 |
2016.04.27 00:55 |
buy |
11261 |
0.50 |
111.264 |
0.000 |
0.000 |
|
| 33781 |
2016.04.27 00:55 |
modify |
11261 |
0.50 |
111.264 |
110.259 |
112.264 |
|
| 33782 |
2016.04.27 02:00 |
close |
11260 |
0.50 |
111.269 |
110.343 |
112.348 |
-35.50 |
201683.29 |
| 33783 |
2016.04.27 02:05 |
close |
11261 |
0.50 |
111.288 |
110.259 |
112.264 |
10.78 |
201694.07 |
| 33784 |
2016.04.28 03:20 |
sell |
11262 |
0.50 |
111.606 |
0.000 |
0.000 |
|
| 33785 |
2016.04.28 03:20 |
modify |
11262 |
0.50 |
111.606 |
112.611 |
110.606 |
|
| 33786 |
2016.04.28 06:00 |
close |
11262 |
0.50 |
111.684 |
112.611 |
110.606 |
-34.92 |
201659.15 |
| 33787 |
2016.04.28 22:50 |
buy |
11263 |
0.50 |
108.018 |
0.000 |
0.000 |
|
| 33788 |
2016.04.28 22:50 |
modify |
11263 |
0.50 |
108.018 |
107.013 |
109.018 |
|
| 33789 |
2016.04.29 01:10 |
close |
11263 |
0.50 |
108.144 |
107.013 |
109.018 |
58.26 |
201717.41 |
| 33790 |
2016.04.29 21:00 |
buy |
11264 |
0.50 |
106.734 |
0.000 |
0.000 |
|
| 33791 |
2016.04.29 21:00 |
modify |
11264 |
0.50 |
106.734 |
105.729 |
107.734 |
|
| 33792 |
2016.05.02 00:00 |
buy |
11265 |
0.50 |
106.228 |
0.000 |
0.000 |
|
| 33793 |
2016.05.02 00:00 |
modify |
11265 |
0.50 |
106.228 |
105.223 |
107.228 |
|
| 33794 |
2016.05.02 01:05 |
close |
11264 |
0.50 |
106.530 |
105.729 |
107.734 |
-95.75 |
201621.66 |
| 33795 |
2016.05.02 01:15 |
close |
11265 |
0.50 |
106.698 |
105.223 |
107.228 |
220.25 |
201841.91 |
| 33796 |
2016.05.02 23:10 |
buy |
11266 |
0.50 |
106.457 |
0.000 |
0.000 |
|
| 33797 |
2016.05.02 23:10 |
modify |
11266 |
0.50 |
106.457 |
105.452 |
107.457 |
|
| 33798 |
2016.05.02 23:20 |
buy |
11267 |
0.50 |
106.421 |
0.000 |
0.000 |
|
| 33799 |
2016.05.02 23:20 |
modify |
11267 |
0.50 |
106.421 |
105.416 |
107.421 |
|
| 33800 |
2016.05.03 02:00 |
close |
11266 |
0.50 |
106.413 |
105.452 |
107.457 |
-20.67 |
201821.24 |
| 33801 |
2016.05.03 02:05 |
close |
11267 |
0.50 |
106.429 |
105.416 |
107.421 |
3.76 |
201825.00 |
| 33802 |
2016.05.03 22:50 |
sell |
11268 |
0.50 |
106.457 |
0.000 |
0.000 |
|
| 33803 |
2016.05.03 22:50 |
modify |
11268 |
0.50 |
106.457 |
107.462 |
105.457 |
|
| 33804 |
2016.05.04 03:15 |
close |
11268 |
0.50 |
106.586 |
107.462 |
105.457 |
-62.87 |
201762.13 |
| 33805 |
2016.05.05 23:00 |
buy |
11269 |
0.50 |
107.239 |
0.000 |
0.000 |
|
| 33806 |
2016.05.05 23:00 |
modify |
11269 |
0.50 |
107.239 |
106.234 |
108.239 |
|
| 33807 |
2016.05.05 23:40 |
sell |
11270 |
0.50 |
107.291 |
0.000 |
0.000 |
|
| 33808 |
2016.05.05 23:40 |
modify |
11270 |
0.50 |
107.291 |
108.296 |
106.291 |
|
| 33809 |
2016.05.06 00:00 |
buy |
11271 |
0.50 |
107.243 |
0.000 |
0.000 |
|
| 33810 |
2016.05.06 00:00 |
modify |
11271 |
0.50 |
107.243 |
106.238 |
108.243 |
|
| 33811 |
2016.05.06 01:15 |
close |
11269 |
0.50 |
107.299 |
106.234 |
108.239 |
27.96 |
201790.09 |
| 33812 |
2016.05.06 01:15 |
close |
11271 |
0.50 |
107.299 |
106.238 |
108.243 |
26.10 |
201816.19 |
| 33813 |
2016.05.06 02:50 |
close |
11270 |
0.50 |
107.192 |
108.296 |
106.291 |
43.82 |
201860.00 |
| 33814 |
2016.05.09 02:55 |
sell |
11272 |
0.50 |
107.377 |
0.000 |
0.000 |
|
| 33815 |
2016.05.09 02:55 |
modify |
11272 |
0.50 |
107.377 |
108.382 |
106.377 |
|
| 33816 |
2016.05.09 04:55 |
close |
11272 |
0.50 |
107.261 |
108.382 |
106.377 |
54.07 |
201914.07 |
| 33817 |
2016.05.10 00:00 |
buy |
11273 |
0.50 |
108.314 |
0.000 |
0.000 |
|
| 33818 |
2016.05.10 00:00 |
modify |
11273 |
0.50 |
108.314 |
107.309 |
109.314 |
|
| 33819 |
2016.05.10 00:35 |
close |
11273 |
0.50 |
108.423 |
107.309 |
109.314 |
50.27 |
201964.34 |
| 33820 |
2016.05.10 00:35 |
sell |
11274 |
0.50 |
108.423 |
0.000 |
0.000 |
|
| 33821 |
2016.05.10 00:35 |
modify |
11274 |
0.50 |
108.423 |
109.428 |
107.423 |
|
| 33822 |
2016.05.10 02:45 |
close |
11274 |
0.50 |
108.340 |
109.428 |
107.423 |
38.31 |
202002.65 |
| 33823 |
2016.05.10 22:05 |
sell |
11275 |
0.50 |
109.294 |
0.000 |
0.000 |
|
| 33824 |
2016.05.10 22:05 |
modify |
11275 |
0.50 |
109.294 |
110.299 |
108.294 |
|
| 33825 |
2016.05.11 00:00 |
buy |
11276 |
0.50 |
109.249 |
0.000 |
0.000 |
|
| 33826 |
2016.05.11 00:00 |
modify |
11276 |
0.50 |
109.249 |
108.244 |
110.249 |
|
| 33827 |
2016.05.11 00:30 |
sell |
11277 |
0.50 |
109.312 |
0.000 |
0.000 |
|
| 33828 |
2016.05.11 00:30 |
modify |
11277 |
0.50 |
109.312 |
110.317 |
108.312 |
|
| 33829 |
2016.05.11 00:35 |
close |
11276 |
0.50 |
109.339 |
108.244 |
110.249 |
41.16 |
202043.81 |
| 33830 |
2016.05.11 02:30 |
close |
11275 |
0.50 |
109.244 |
110.299 |
108.294 |
20.52 |
202064.33 |
| 33831 |
2016.05.11 02:35 |
close |
11277 |
0.50 |
109.223 |
110.317 |
108.312 |
40.74 |
202105.07 |
| 33832 |
2016.05.12 00:00 |
buy |
11278 |
0.50 |
108.396 |
0.000 |
0.000 |
|
| 33833 |
2016.05.12 00:00 |
modify |
11278 |
0.50 |
108.396 |
107.391 |
109.396 |
|
| 33834 |
2016.05.12 01:40 |
close |
11278 |
0.50 |
108.500 |
107.391 |
109.396 |
47.93 |
202153.00 |
| 33835 |
2016.05.12 23:00 |
sell |
11279 |
0.50 |
109.083 |
0.000 |
0.000 |
|
| 33836 |
2016.05.12 23:00 |
modify |
11279 |
0.50 |
109.083 |
110.088 |
108.083 |
|
| 33837 |
2016.05.12 23:55 |
close |
11279 |
0.50 |
109.002 |
110.088 |
108.083 |
37.16 |
202190.16 |
| 33838 |
2016.05.13 00:00 |
buy |
11280 |
0.50 |
108.984 |
0.000 |
0.000 |
|
| 33839 |
2016.05.13 00:00 |
modify |
11280 |
0.50 |
108.984 |
107.979 |
109.984 |
|
| 33840 |
2016.05.13 02:00 |
close |
11280 |
0.50 |
108.940 |
107.979 |
109.984 |
-20.19 |
202169.97 |
| 33841 |
2016.05.13 21:20 |
buy |
11281 |
0.50 |
108.661 |
0.000 |
0.000 |
|
| 33842 |
2016.05.13 21:20 |
modify |
11281 |
0.50 |
108.661 |
107.656 |
109.661 |
|
| 33843 |
2016.05.13 22:10 |
buy |
11282 |
0.50 |
108.586 |
0.000 |
0.000 |
|
| 33844 |
2016.05.13 22:10 |
modify |
11282 |
0.50 |
108.586 |
107.581 |
109.586 |
|
| 33845 |
2016.05.13 23:35 |
buy |
11283 |
0.50 |
108.637 |
0.000 |
0.000 |
|
| 33846 |
2016.05.13 23:35 |
modify |
11283 |
0.50 |
108.637 |
107.632 |
109.637 |
|
| 33847 |
2016.05.16 02:00 |
close |
11281 |
0.50 |
108.552 |
107.656 |
109.661 |
-50.21 |
202119.76 |
| 33848 |
2016.05.16 02:00 |
close |
11283 |
0.50 |
108.552 |
107.632 |
109.637 |
-39.15 |
202080.61 |
| 33849 |
2016.05.16 02:05 |
close |
11282 |
0.50 |
108.548 |
107.581 |
109.586 |
-17.50 |
202063.11 |
| 33850 |
2016.05.16 23:05 |
buy |
11284 |
0.50 |
108.947 |
0.000 |
0.000 |
|
| 33851 |
2016.05.16 23:05 |
modify |
11284 |
0.50 |
108.947 |
107.942 |
109.947 |
|
| 33852 |
2016.05.16 23:35 |
close |
11284 |
0.50 |
109.031 |
107.942 |
109.947 |
38.52 |
202101.63 |
| 33853 |
2016.05.16 23:35 |
sell |
11285 |
0.50 |
109.031 |
0.000 |
0.000 |
|
| 33854 |
2016.05.16 23:35 |
modify |
11285 |
0.50 |
109.031 |
110.036 |
108.031 |
|
| 33855 |
2016.05.17 02:25 |
sell |
11286 |
0.50 |
109.076 |
0.000 |
0.000 |
|
| 33856 |
2016.05.17 02:25 |
modify |
11286 |
0.50 |
109.076 |
110.081 |
108.076 |
|
| 33857 |
2016.05.17 03:15 |
close |
11285 |
0.50 |
109.004 |
110.036 |
108.031 |
10.02 |
202111.65 |
| 33858 |
2016.05.17 03:25 |
close |
11286 |
0.50 |
108.973 |
110.081 |
108.076 |
47.26 |
202158.91 |
| 33859 |
2016.05.18 21:00 |
buy |
11287 |
0.50 |
109.579 |
0.000 |
0.000 |
|
| 33860 |
2016.05.18 21:00 |
modify |
11287 |
0.50 |
109.579 |
108.574 |
110.579 |
|
| 33861 |
2016.05.18 21:05 |
close |
11287 |
0.50 |
109.893 |
108.574 |
110.579 |
142.87 |
202301.78 |
| 33862 |
2016.05.18 22:00 |
sell |
11288 |
0.50 |
109.991 |
0.000 |
0.000 |
|
| 33863 |
2016.05.18 22:00 |
modify |
11288 |
0.50 |
109.991 |
110.996 |
108.991 |
|
| 33864 |
2016.05.19 00:35 |
sell |
11289 |
0.50 |
110.210 |
0.000 |
0.000 |
|
| 33865 |
2016.05.19 00:35 |
modify |
11289 |
0.50 |
110.210 |
111.215 |
109.210 |
|
| 33866 |
2016.05.19 01:20 |
close |
11288 |
0.50 |
110.158 |
110.996 |
108.991 |
-82.88 |
202218.90 |
| 33867 |
2016.05.19 01:25 |
close |
11289 |
0.50 |
110.150 |
111.215 |
109.210 |
27.24 |
202246.14 |
| 33868 |
2016.05.19 03:00 |
sell |
11290 |
0.50 |
110.176 |
0.000 |
0.000 |
|
| 33869 |
2016.05.19 03:00 |
modify |
11290 |
0.50 |
110.176 |
111.181 |
109.176 |
|
| 33870 |
2016.05.19 05:05 |
close |
11290 |
0.50 |
110.013 |
111.181 |
109.176 |
74.08 |
202320.22 |
| 33871 |
2016.05.20 00:10 |
sell |
11291 |
0.50 |
109.971 |
0.000 |
0.000 |
|
| 33872 |
2016.05.20 00:10 |
modify |
11291 |
0.50 |
109.971 |
110.976 |
108.971 |
|
| 33873 |
2016.05.20 01:25 |
close |
11291 |
0.50 |
109.927 |
110.976 |
108.971 |
20.01 |
202340.23 |
| 33874 |
2016.05.20 20:35 |
buy |
11292 |
0.50 |
110.248 |
0.000 |
0.000 |
|
| 33875 |
2016.05.20 20:35 |
modify |
11292 |
0.50 |
110.248 |
109.243 |
111.248 |
|
| 33876 |
2016.05.20 22:05 |
buy |
11293 |
0.50 |
110.169 |
0.000 |
0.000 |
|
| 33877 |
2016.05.20 22:05 |
modify |
11293 |
0.50 |
110.169 |
109.164 |
111.169 |
|
| 33878 |
2016.05.20 23:05 |
buy |
11294 |
0.50 |
110.123 |
0.000 |
0.000 |
|
| 33879 |
2016.05.20 23:05 |
modify |
11294 |
0.50 |
110.123 |
109.118 |
111.123 |
|
| 33880 |
2016.05.23 01:50 |
close |
11292 |
0.50 |
110.220 |
109.243 |
111.248 |
-12.70 |
202327.53 |
| 33881 |
2016.05.23 01:50 |
close |
11294 |
0.50 |
110.220 |
109.118 |
111.123 |
44.00 |
202371.53 |
| 33882 |
2016.05.23 01:55 |
close |
11293 |
0.50 |
110.216 |
109.164 |
111.169 |
21.32 |
202392.85 |
| 33883 |
2016.05.23 20:00 |
buy |
11295 |
0.50 |
109.358 |
0.000 |
0.000 |
|
| 33884 |
2016.05.23 20:00 |
modify |
11295 |
0.50 |
109.358 |
108.353 |
110.358 |
|
| 33885 |
2016.05.23 20:25 |
buy |
11296 |
0.50 |
109.138 |
0.000 |
0.000 |
|
| 33886 |
2016.05.23 20:25 |
modify |
11296 |
0.50 |
109.138 |
108.133 |
110.138 |
|
| 33887 |
2016.05.23 21:25 |
buy |
11297 |
0.50 |
109.186 |
0.000 |
0.000 |
|
| 33888 |
2016.05.23 21:25 |
modify |
11297 |
0.50 |
109.186 |
108.181 |
110.186 |
|
| 33889 |
2016.05.23 22:55 |
close |
11295 |
0.50 |
109.251 |
108.353 |
110.358 |
-48.97 |
202343.88 |
| 33890 |
2016.05.23 22:55 |
close |
11297 |
0.50 |
109.251 |
108.181 |
110.186 |
29.75 |
202373.63 |
| 33891 |
2016.05.23 23:10 |
close |
11296 |
0.50 |
109.268 |
108.133 |
110.138 |
59.49 |
202433.12 |
| 33892 |
2016.05.23 23:15 |
sell |
11298 |
0.50 |
109.270 |
0.000 |
0.000 |
|
| 33893 |
2016.05.23 23:15 |
modify |
11298 |
0.50 |
109.270 |
110.275 |
108.270 |
|
| 33894 |
2016.05.24 00:20 |
buy |
11299 |
0.50 |
109.214 |
0.000 |
0.000 |
|
| 33895 |
2016.05.24 00:20 |
modify |
11299 |
0.50 |
109.214 |
108.209 |
110.214 |
|
| 33896 |
2016.05.24 01:45 |
close |
11299 |
0.50 |
109.296 |
108.209 |
110.214 |
37.51 |
202470.63 |
| 33897 |
2016.05.24 06:00 |
close |
11298 |
0.50 |
109.392 |
110.275 |
108.270 |
-58.12 |
202412.51 |
| 33898 |
2016.05.26 00:00 |
buy |
11300 |
0.50 |
110.141 |
0.000 |
0.000 |
|
| 33899 |
2016.05.26 00:00 |
modify |
11300 |
0.50 |
110.141 |
109.136 |
111.141 |
|
112