プロフィットファクター
1.73
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 33900 |
2016.05.26 01:30 |
close |
11300 |
0.50 |
110.206 |
109.136 |
111.141 |
29.49 |
202442.00 |
| 33901 |
2016.05.26 21:40 |
buy |
11301 |
0.50 |
109.704 |
0.000 |
0.000 |
|
| 33902 |
2016.05.26 21:40 |
modify |
11301 |
0.50 |
109.704 |
108.699 |
110.704 |
|
| 33903 |
2016.05.26 23:25 |
close |
11301 |
0.50 |
109.771 |
108.699 |
110.704 |
30.52 |
202472.52 |
| 33904 |
2016.05.26 23:25 |
sell |
11302 |
0.50 |
109.771 |
0.000 |
0.000 |
|
| 33905 |
2016.05.26 23:25 |
modify |
11302 |
0.50 |
109.771 |
110.776 |
108.771 |
|
| 33906 |
2016.05.27 01:10 |
close |
11302 |
0.50 |
109.737 |
110.776 |
108.771 |
13.13 |
202485.65 |
| 33907 |
2016.05.27 22:20 |
sell |
11303 |
0.50 |
110.344 |
0.000 |
0.000 |
|
| 33908 |
2016.05.27 22:20 |
modify |
11303 |
0.50 |
110.344 |
111.349 |
109.344 |
|
| 33909 |
2016.05.27 22:50 |
sell |
11304 |
0.50 |
110.398 |
0.000 |
0.000 |
|
| 33910 |
2016.05.27 22:50 |
modify |
11304 |
0.50 |
110.398 |
111.403 |
109.398 |
|
| 33911 |
2016.05.30 06:00 |
close |
11303 |
0.50 |
110.967 |
111.349 |
109.344 |
-283.07 |
202202.58 |
| 33912 |
2016.05.30 06:05 |
close |
11304 |
0.50 |
110.955 |
111.403 |
109.398 |
-253.36 |
201949.21 |
| 33913 |
2016.05.30 18:20 |
buy |
11305 |
0.50 |
111.079 |
0.000 |
0.000 |
|
| 33914 |
2016.05.30 18:20 |
modify |
11305 |
0.50 |
111.079 |
110.074 |
112.079 |
|
| 33915 |
2016.05.30 19:55 |
close |
11305 |
0.50 |
111.131 |
110.074 |
112.079 |
23.40 |
201972.61 |
| 33916 |
2016.05.30 22:35 |
sell |
11306 |
0.50 |
111.140 |
0.000 |
0.000 |
|
| 33917 |
2016.05.30 22:35 |
modify |
11306 |
0.50 |
111.140 |
112.145 |
110.140 |
|
| 33918 |
2016.05.31 01:25 |
close |
11306 |
0.50 |
111.088 |
112.145 |
110.140 |
21.04 |
201993.65 |
| 33919 |
2016.05.31 19:10 |
buy |
11307 |
0.50 |
110.704 |
0.000 |
0.000 |
|
| 33920 |
2016.05.31 19:10 |
modify |
11307 |
0.50 |
110.704 |
109.699 |
111.704 |
|
| 33921 |
2016.05.31 20:10 |
buy |
11308 |
0.50 |
110.659 |
0.000 |
0.000 |
|
| 33922 |
2016.05.31 20:10 |
modify |
11308 |
0.50 |
110.659 |
109.654 |
111.659 |
|
| 33923 |
2016.05.31 22:50 |
close |
11307 |
0.50 |
110.722 |
109.699 |
111.704 |
8.13 |
202001.78 |
| 33924 |
2016.05.31 22:55 |
close |
11308 |
0.50 |
110.759 |
109.654 |
111.659 |
45.14 |
202046.92 |
| 33925 |
2016.06.02 00:20 |
buy |
11309 |
0.50 |
109.485 |
0.000 |
0.000 |
|
| 33926 |
2016.06.02 00:20 |
modify |
11309 |
0.50 |
109.485 |
108.480 |
110.485 |
|
| 33927 |
2016.06.02 02:00 |
close |
11309 |
0.50 |
109.541 |
108.480 |
110.485 |
25.56 |
202072.48 |
| 33928 |
2016.06.06 23:10 |
sell |
11310 |
0.50 |
107.610 |
0.000 |
0.000 |
|
| 33929 |
2016.06.06 23:10 |
modify |
11310 |
0.50 |
107.610 |
108.615 |
106.610 |
|
| 33930 |
2016.06.07 02:05 |
close |
11310 |
0.50 |
107.494 |
108.615 |
106.610 |
51.60 |
202124.08 |
| 33931 |
2016.06.07 19:20 |
buy |
11311 |
0.50 |
107.265 |
0.000 |
0.000 |
|
| 33932 |
2016.06.07 19:20 |
modify |
11311 |
0.50 |
107.265 |
106.260 |
108.265 |
|
| 33933 |
2016.06.07 20:00 |
close |
11311 |
0.50 |
107.428 |
106.260 |
108.265 |
75.86 |
202199.94 |
| 33934 |
2016.06.07 23:10 |
sell |
11312 |
0.50 |
107.355 |
0.000 |
0.000 |
|
| 33935 |
2016.06.07 23:10 |
modify |
11312 |
0.50 |
107.355 |
108.360 |
106.355 |
|
| 33936 |
2016.06.08 01:05 |
close |
11312 |
0.50 |
107.310 |
108.360 |
106.355 |
18.61 |
202218.55 |
| 33937 |
2016.06.08 19:15 |
buy |
11313 |
0.50 |
106.660 |
0.000 |
0.000 |
|
| 33938 |
2016.06.08 19:15 |
modify |
11313 |
0.50 |
106.660 |
105.655 |
107.660 |
|
| 33939 |
2016.06.08 20:05 |
close |
11313 |
0.50 |
106.816 |
105.655 |
107.660 |
73.02 |
202291.57 |
| 33940 |
2016.06.09 00:45 |
buy |
11314 |
0.50 |
106.884 |
0.000 |
0.000 |
|
| 33941 |
2016.06.09 00:45 |
modify |
11314 |
0.50 |
106.884 |
105.879 |
107.884 |
|
| 33942 |
2016.06.09 02:00 |
close |
11314 |
0.50 |
106.903 |
105.879 |
107.884 |
8.89 |
202300.46 |
| 33943 |
2016.06.10 21:15 |
buy |
11315 |
0.50 |
106.566 |
0.000 |
0.000 |
|
| 33944 |
2016.06.10 21:15 |
modify |
11315 |
0.50 |
106.566 |
105.561 |
107.566 |
|
| 33945 |
2016.06.10 23:20 |
close |
11315 |
0.50 |
106.918 |
105.561 |
107.566 |
164.61 |
202465.07 |
| 33946 |
2016.06.10 23:35 |
sell |
11316 |
0.50 |
106.931 |
0.000 |
0.000 |
|
| 33947 |
2016.06.10 23:35 |
modify |
11316 |
0.50 |
106.931 |
107.936 |
105.931 |
|
| 33948 |
2016.06.13 01:10 |
close |
11316 |
0.50 |
106.711 |
107.936 |
105.931 |
100.72 |
202565.79 |
| 33949 |
2016.06.14 00:15 |
buy |
11317 |
0.50 |
106.161 |
0.000 |
0.000 |
|
| 33950 |
2016.06.14 00:15 |
modify |
11317 |
0.50 |
106.161 |
105.156 |
107.161 |
|
| 33951 |
2016.06.14 02:00 |
close |
11317 |
0.50 |
106.025 |
105.156 |
107.161 |
-64.14 |
202501.65 |
| 33952 |
2016.06.14 03:30 |
sell |
11318 |
0.50 |
106.324 |
0.000 |
0.000 |
|
| 33953 |
2016.06.14 03:30 |
modify |
11318 |
0.50 |
106.324 |
107.329 |
105.324 |
|
| 33954 |
2016.06.14 06:00 |
close |
11318 |
0.50 |
105.963 |
107.329 |
105.324 |
170.34 |
202671.99 |
| 33955 |
2016.06.14 22:45 |
sell |
11319 |
0.50 |
106.091 |
0.000 |
0.000 |
|
| 33956 |
2016.06.14 22:45 |
modify |
11319 |
0.50 |
106.091 |
107.096 |
105.091 |
|
| 33957 |
2016.06.15 00:05 |
close |
11319 |
0.50 |
106.035 |
107.096 |
105.091 |
24.05 |
202696.04 |
| 33958 |
2016.06.15 00:15 |
buy |
11320 |
0.50 |
105.989 |
0.000 |
0.000 |
|
| 33959 |
2016.06.15 00:15 |
modify |
11320 |
0.50 |
105.989 |
104.984 |
106.989 |
|
| 33960 |
2016.06.15 02:00 |
close |
11320 |
0.50 |
106.031 |
104.984 |
106.989 |
19.81 |
202715.85 |
| 33961 |
2016.06.15 18:00 |
buy |
11321 |
0.50 |
105.804 |
0.000 |
0.000 |
|
| 33962 |
2016.06.15 18:00 |
modify |
11321 |
0.50 |
105.804 |
104.799 |
106.804 |
|
| 33963 |
2016.06.15 19:45 |
close |
11321 |
0.50 |
105.940 |
104.799 |
106.804 |
64.19 |
202780.04 |
| 33964 |
2016.06.17 03:00 |
sell |
11322 |
0.50 |
104.765 |
0.000 |
0.000 |
|
| 33965 |
2016.06.17 03:00 |
modify |
11322 |
0.50 |
104.765 |
105.770 |
103.765 |
|
| 33966 |
2016.06.17 04:35 |
close |
11322 |
0.50 |
104.499 |
105.770 |
103.765 |
127.27 |
202907.31 |
| 33967 |
2016.06.17 18:25 |
buy |
11323 |
0.50 |
104.204 |
0.000 |
0.000 |
|
| 33968 |
2016.06.17 18:25 |
modify |
11323 |
0.50 |
104.204 |
103.199 |
105.204 |
|
| 33969 |
2016.06.17 20:30 |
buy |
11324 |
0.50 |
104.173 |
0.000 |
0.000 |
|
| 33970 |
2016.06.17 20:30 |
modify |
11324 |
0.50 |
104.173 |
103.168 |
105.173 |
|
| 33971 |
2016.06.17 22:35 |
close |
11323 |
0.50 |
104.247 |
103.199 |
105.204 |
20.62 |
202927.93 |
| 33972 |
2016.06.17 22:35 |
sell |
11325 |
0.50 |
104.247 |
0.000 |
0.000 |
|
| 33973 |
2016.06.17 22:35 |
modify |
11325 |
0.50 |
104.247 |
105.252 |
103.247 |
|
| 33974 |
2016.06.17 23:05 |
close |
11325 |
0.50 |
104.156 |
105.252 |
103.247 |
43.68 |
202971.61 |
| 33975 |
2016.06.20 00:05 |
close |
11324 |
0.50 |
104.684 |
103.168 |
105.173 |
244.07 |
203215.68 |
| 33976 |
2016.06.20 01:45 |
sell |
11326 |
0.50 |
104.708 |
0.000 |
0.000 |
|
| 33977 |
2016.06.20 01:45 |
modify |
11326 |
0.50 |
104.708 |
105.713 |
103.708 |
|
| 33978 |
2016.06.20 01:55 |
sell |
11327 |
0.50 |
104.789 |
0.000 |
0.000 |
|
| 33979 |
2016.06.20 01:55 |
modify |
11327 |
0.50 |
104.789 |
105.794 |
103.789 |
|
| 33980 |
2016.06.20 05:10 |
close |
11326 |
0.50 |
104.547 |
105.713 |
103.708 |
77.00 |
203292.68 |
| 33981 |
2016.06.20 06:00 |
close |
11327 |
0.50 |
104.633 |
105.794 |
103.789 |
74.55 |
203367.23 |
| 33982 |
2016.06.20 19:15 |
buy |
11328 |
0.50 |
104.197 |
0.000 |
0.000 |
|
| 33983 |
2016.06.20 19:15 |
modify |
11328 |
0.50 |
104.197 |
103.192 |
105.197 |
|
| 33984 |
2016.06.20 21:10 |
buy |
11329 |
0.50 |
104.003 |
0.000 |
0.000 |
|
| 33985 |
2016.06.20 21:10 |
modify |
11329 |
0.50 |
104.003 |
102.998 |
105.003 |
|
| 33986 |
2016.06.21 02:00 |
close |
11328 |
0.50 |
103.887 |
103.192 |
105.197 |
-149.20 |
203218.03 |
| 33987 |
2016.06.21 02:05 |
close |
11329 |
0.50 |
103.923 |
102.998 |
105.003 |
-38.49 |
203179.54 |
| 33988 |
2016.06.21 22:10 |
sell |
11330 |
0.50 |
104.761 |
0.000 |
0.000 |
|
| 33989 |
2016.06.21 22:10 |
modify |
11330 |
0.50 |
104.761 |
105.766 |
103.761 |
|
| 33990 |
2016.06.22 00:00 |
close |
11330 |
0.50 |
104.731 |
105.766 |
103.761 |
11.96 |
203191.50 |
| 33991 |
2016.06.22 00:00 |
buy |
11331 |
0.50 |
104.731 |
0.000 |
0.000 |
|
| 33992 |
2016.06.22 00:00 |
modify |
11331 |
0.50 |
104.731 |
103.726 |
105.731 |
|
| 33993 |
2016.06.22 02:00 |
close |
11331 |
0.50 |
104.675 |
103.726 |
105.731 |
-26.75 |
203164.75 |
| 33994 |
2016.06.23 00:15 |
sell |
11332 |
0.50 |
104.575 |
0.000 |
0.000 |
|
| 33995 |
2016.06.23 00:15 |
modify |
11332 |
0.50 |
104.575 |
105.580 |
103.575 |
|
| 33996 |
2016.06.23 00:35 |
sell |
11333 |
0.50 |
104.847 |
0.000 |
0.000 |
|
| 33997 |
2016.06.23 00:35 |
modify |
11333 |
0.50 |
104.847 |
105.852 |
103.847 |
|
| 33998 |
2016.06.23 03:05 |
close |
11332 |
0.50 |
104.612 |
105.580 |
103.575 |
-17.68 |
203147.07 |
| 33999 |
2016.06.23 06:00 |
close |
11333 |
0.50 |
104.622 |
105.852 |
103.847 |
107.53 |
203254.60 |
| 34000 |
2016.06.24 00:40 |
sell |
11334 |
0.50 |
106.667 |
0.000 |
0.000 |
|
| 34001 |
2016.06.24 00:40 |
modify |
11334 |
0.50 |
106.667 |
107.672 |
105.667 |
|
| 34002 |
2016.06.24 01:55 |
close |
11334 |
0.50 |
106.148 |
107.672 |
105.667 |
244.47 |
203499.07 |
| 34003 |
2016.06.27 00:00 |
buy |
11335 |
0.50 |
101.500 |
0.000 |
0.000 |
|
| 34004 |
2016.06.27 00:00 |
modify |
11335 |
0.50 |
101.500 |
100.495 |
102.500 |
|
| 34005 |
2016.06.27 00:40 |
buy |
11336 |
0.50 |
101.760 |
0.000 |
0.000 |
|
| 34006 |
2016.06.27 00:40 |
modify |
11336 |
0.50 |
101.760 |
100.755 |
102.760 |
|
| 34007 |
2016.06.27 01:20 |
close |
11335 |
0.50 |
102.233 |
100.495 |
102.500 |
358.49 |
203857.56 |
| 34008 |
2016.06.27 01:45 |
close |
11336 |
0.50 |
102.186 |
100.755 |
102.760 |
208.44 |
204066.00 |
| 34009 |
2016.06.27 22:40 |
sell |
11337 |
0.50 |
102.039 |
0.000 |
0.000 |
|
| 34010 |
2016.06.27 22:40 |
modify |
11337 |
0.50 |
102.039 |
103.044 |
101.039 |
|
| 34011 |
2016.06.27 23:35 |
sell |
11338 |
0.50 |
102.093 |
0.000 |
0.000 |
|
| 34012 |
2016.06.27 23:35 |
modify |
11338 |
0.50 |
102.093 |
103.098 |
101.093 |
|
| 34013 |
2016.06.28 00:20 |
close |
11337 |
0.50 |
101.922 |
103.044 |
101.039 |
55.04 |
204121.04 |
| 34014 |
2016.06.28 00:30 |
close |
11338 |
0.50 |
101.924 |
103.098 |
101.093 |
80.54 |
204201.58 |
| 34015 |
2016.06.28 23:05 |
buy |
11339 |
0.50 |
102.617 |
0.000 |
0.000 |
|
| 34016 |
2016.06.28 23:05 |
modify |
11339 |
0.50 |
102.617 |
101.612 |
103.617 |
|
| 34017 |
2016.06.29 02:00 |
close |
11339 |
0.50 |
102.606 |
101.612 |
103.617 |
-5.36 |
204196.22 |
| 34018 |
2016.06.29 21:50 |
buy |
11340 |
0.50 |
102.538 |
0.000 |
0.000 |
|
| 34019 |
2016.06.29 21:50 |
modify |
11340 |
0.50 |
102.538 |
101.533 |
103.538 |
|
| 34020 |
2016.06.29 22:10 |
close |
11340 |
0.50 |
102.638 |
101.533 |
103.538 |
48.71 |
204244.93 |
| 34021 |
2016.06.29 22:10 |
sell |
11341 |
0.50 |
102.638 |
0.000 |
0.000 |
|
| 34022 |
2016.06.29 22:10 |
modify |
11341 |
0.50 |
102.638 |
103.643 |
101.638 |
|
| 34023 |
2016.06.29 22:25 |
sell |
11342 |
0.50 |
102.754 |
0.000 |
0.000 |
|
| 34024 |
2016.06.29 22:25 |
modify |
11342 |
0.50 |
102.754 |
103.759 |
101.754 |
|
| 34025 |
2016.06.30 00:05 |
sell |
11343 |
0.50 |
102.821 |
0.000 |
0.000 |
|
| 34026 |
2016.06.30 00:05 |
modify |
11343 |
0.50 |
102.821 |
103.826 |
101.821 |
|
| 34027 |
2016.06.30 03:05 |
close |
11341 |
0.50 |
102.767 |
103.643 |
101.638 |
-69.84 |
204175.08 |
| 34028 |
2016.06.30 03:05 |
close |
11343 |
0.50 |
102.767 |
103.826 |
101.821 |
26.27 |
204201.35 |
| 34029 |
2016.06.30 03:20 |
close |
11342 |
0.50 |
102.747 |
103.759 |
101.754 |
-3.67 |
204197.68 |
| 34030 |
2016.06.30 23:45 |
sell |
11344 |
0.50 |
103.257 |
0.000 |
0.000 |
|
| 34031 |
2016.06.30 23:45 |
modify |
11344 |
0.50 |
103.257 |
104.262 |
102.257 |
|
| 34032 |
2016.07.01 02:25 |
close |
11344 |
0.50 |
103.135 |
104.262 |
102.257 |
56.79 |
204254.47 |
| 34033 |
2016.07.01 19:40 |
buy |
11345 |
0.50 |
102.475 |
0.000 |
0.000 |
|
| 34034 |
2016.07.01 19:40 |
modify |
11345 |
0.50 |
102.475 |
101.470 |
103.475 |
|
| 34035 |
2016.07.01 22:00 |
close |
11345 |
0.50 |
102.563 |
101.470 |
103.475 |
42.90 |
204297.37 |
| 34036 |
2016.07.04 00:00 |
sell |
11346 |
0.50 |
102.617 |
0.000 |
0.000 |
|
| 34037 |
2016.07.04 00:00 |
modify |
11346 |
0.50 |
102.617 |
103.622 |
101.617 |
|
| 34038 |
2016.07.04 02:35 |
close |
11346 |
0.50 |
102.522 |
103.622 |
101.617 |
46.33 |
204343.70 |
| 34039 |
2016.07.04 18:40 |
buy |
11347 |
0.50 |
102.484 |
0.000 |
0.000 |
|
| 34040 |
2016.07.04 18:40 |
modify |
11347 |
0.50 |
102.484 |
101.479 |
103.484 |
|
| 34041 |
2016.07.04 20:50 |
close |
11347 |
0.50 |
102.532 |
101.479 |
103.484 |
23.41 |
204367.11 |
| 34042 |
2016.07.05 01:45 |
sell |
11348 |
0.50 |
102.539 |
0.000 |
0.000 |
|
| 34043 |
2016.07.05 01:45 |
modify |
11348 |
0.50 |
102.539 |
103.544 |
101.539 |
|
| 34044 |
2016.07.05 03:00 |
close |
11348 |
0.50 |
102.520 |
103.544 |
101.539 |
9.27 |
204376.38 |
| 34045 |
2016.07.05 19:10 |
buy |
11349 |
0.50 |
101.535 |
0.000 |
0.000 |
|
| 34046 |
2016.07.05 19:10 |
modify |
11349 |
0.50 |
101.535 |
100.530 |
102.535 |
|
| 34047 |
2016.07.05 21:30 |
buy |
11350 |
0.50 |
101.485 |
0.000 |
0.000 |
|
| 34048 |
2016.07.05 21:30 |
modify |
11350 |
0.50 |
101.485 |
100.480 |
102.485 |
|
| 34049 |
2016.07.05 22:15 |
close |
11349 |
0.50 |
101.577 |
100.530 |
102.535 |
20.67 |
204397.05 |
| 34050 |
2016.07.05 22:20 |
close |
11350 |
0.50 |
101.637 |
100.480 |
102.485 |
74.78 |
204471.83 |
| 34051 |
2016.07.05 22:40 |
sell |
11351 |
0.50 |
101.668 |
0.000 |
0.000 |
|
| 34052 |
2016.07.05 22:40 |
modify |
11351 |
0.50 |
101.668 |
102.673 |
100.668 |
|
| 34053 |
2016.07.06 01:45 |
close |
11351 |
0.50 |
101.644 |
102.673 |
100.668 |
9.45 |
204481.28 |
| 34054 |
2016.07.06 22:00 |
sell |
11352 |
0.50 |
101.412 |
0.000 |
0.000 |
|
| 34055 |
2016.07.06 22:00 |
modify |
11352 |
0.50 |
101.412 |
102.417 |
100.412 |
|
| 34056 |
2016.07.07 01:25 |
close |
11352 |
0.50 |
101.233 |
102.417 |
100.412 |
81.33 |
204562.60 |
| 34057 |
2016.07.08 20:25 |
buy |
11353 |
0.50 |
100.479 |
0.000 |
0.000 |
|
| 34058 |
2016.07.08 20:25 |
modify |
11353 |
0.50 |
100.479 |
99.474 |
101.479 |
|
| 34059 |
2016.07.08 22:00 |
buy |
11354 |
0.50 |
100.451 |
0.000 |
0.000 |
|
| 34060 |
2016.07.08 22:00 |
modify |
11354 |
0.50 |
100.451 |
99.446 |
101.451 |
|
| 34061 |
2016.07.08 23:55 |
close |
11353 |
0.50 |
100.520 |
99.474 |
101.479 |
20.39 |
204582.99 |
| 34062 |
2016.07.11 00:00 |
close |
11354 |
0.50 |
100.602 |
99.446 |
101.451 |
75.05 |
204658.04 |
| 34063 |
2016.07.11 00:00 |
sell |
11355 |
0.50 |
100.602 |
0.000 |
0.000 |
|
| 34064 |
2016.07.11 00:00 |
modify |
11355 |
0.50 |
100.602 |
101.607 |
99.602 |
|
| 34065 |
2016.07.11 03:45 |
sell |
11356 |
0.50 |
100.820 |
0.000 |
0.000 |
|
| 34066 |
2016.07.11 03:45 |
modify |
11356 |
0.50 |
100.820 |
101.825 |
99.820 |
|
| 34067 |
2016.07.11 05:15 |
close |
11355 |
0.50 |
100.580 |
101.607 |
99.602 |
10.94 |
204668.98 |
| 34068 |
2016.07.11 05:20 |
close |
11356 |
0.50 |
100.595 |
101.825 |
99.820 |
111.83 |
204780.81 |
| 34069 |
2016.07.11 22:35 |
sell |
11357 |
0.50 |
102.813 |
0.000 |
0.000 |
|
| 34070 |
2016.07.11 22:35 |
modify |
11357 |
0.50 |
102.813 |
103.818 |
101.813 |
|
| 34071 |
2016.07.11 23:00 |
sell |
11358 |
0.50 |
102.874 |
0.000 |
0.000 |
|
| 34072 |
2016.07.11 23:00 |
modify |
11358 |
0.50 |
102.874 |
103.879 |
101.874 |
|
| 34073 |
2016.07.12 00:00 |
buy |
11359 |
0.50 |
102.773 |
0.000 |
0.000 |
|
| 34074 |
2016.07.12 00:00 |
modify |
11359 |
0.50 |
102.773 |
101.768 |
103.773 |
|
| 34075 |
2016.07.12 00:45 |
close |
11357 |
0.50 |
102.755 |
103.818 |
101.813 |
25.86 |
204806.67 |
| 34076 |
2016.07.12 00:50 |
close |
11358 |
0.50 |
102.755 |
103.879 |
101.874 |
55.54 |
204862.21 |
| 34077 |
2016.07.12 02:00 |
close |
11359 |
0.50 |
102.670 |
101.768 |
103.773 |
-50.16 |
204812.05 |
| 34078 |
2016.07.13 02:50 |
sell |
11360 |
0.50 |
104.828 |
0.000 |
0.000 |
|
| 34079 |
2016.07.13 02:50 |
modify |
11360 |
0.50 |
104.828 |
105.833 |
103.828 |
|
| 34080 |
2016.07.13 03:10 |
close |
11360 |
0.50 |
104.526 |
105.833 |
103.828 |
144.46 |
204956.51 |
| 34081 |
2016.07.13 23:15 |
sell |
11361 |
0.50 |
104.426 |
0.000 |
0.000 |
|
| 34082 |
2016.07.13 23:15 |
modify |
11361 |
0.50 |
104.426 |
105.431 |
103.426 |
|
| 34083 |
2016.07.14 00:55 |
close |
11361 |
0.50 |
104.369 |
105.431 |
103.426 |
20.23 |
204976.74 |
| 34084 |
2016.07.14 19:45 |
buy |
11362 |
0.50 |
105.340 |
0.000 |
0.000 |
|
| 34085 |
2016.07.14 19:45 |
modify |
11362 |
0.50 |
105.340 |
104.335 |
106.340 |
|
| 34086 |
2016.07.14 22:15 |
close |
11362 |
0.50 |
105.480 |
104.335 |
106.340 |
66.36 |
205043.10 |
| 34087 |
2016.07.15 03:45 |
sell |
11363 |
0.50 |
105.513 |
0.000 |
0.000 |
|
| 34088 |
2016.07.15 03:45 |
modify |
11363 |
0.50 |
105.513 |
106.518 |
104.513 |
|
| 34089 |
2016.07.15 06:00 |
close |
11363 |
0.50 |
106.197 |
106.518 |
104.513 |
-322.04 |
204721.06 |
| 34090 |
2016.07.19 00:20 |
sell |
11364 |
0.50 |
106.187 |
0.000 |
0.000 |
|
| 34091 |
2016.07.19 00:20 |
modify |
11364 |
0.50 |
106.187 |
107.192 |
105.187 |
|
| 34092 |
2016.07.19 03:05 |
close |
11364 |
0.50 |
106.082 |
107.192 |
105.187 |
49.49 |
204770.55 |
| 34093 |
2016.07.19 23:00 |
sell |
11365 |
0.50 |
106.132 |
0.000 |
0.000 |
|
| 34094 |
2016.07.19 23:00 |
modify |
11365 |
0.50 |
106.132 |
107.137 |
105.132 |
|
| 34095 |
2016.07.20 03:25 |
close |
11365 |
0.50 |
106.012 |
107.137 |
105.132 |
54.24 |
204824.79 |
| 34096 |
2016.07.21 02:40 |
sell |
11366 |
0.50 |
107.238 |
0.000 |
0.000 |
|
| 34097 |
2016.07.21 02:40 |
modify |
11366 |
0.50 |
107.238 |
108.243 |
106.238 |
|
| 34098 |
2016.07.21 05:20 |
close |
11366 |
0.50 |
107.139 |
108.243 |
106.238 |
46.20 |
204870.99 |
| 34099 |
2016.07.21 20:50 |
buy |
11367 |
0.50 |
105.845 |
0.000 |
0.000 |
|
| 34100 |
2016.07.21 20:50 |
modify |
11367 |
0.50 |
105.845 |
104.840 |
106.845 |
|
| 34101 |
2016.07.21 23:15 |
buy |
11368 |
0.50 |
105.740 |
0.000 |
0.000 |
|
| 34102 |
2016.07.21 23:15 |
modify |
11368 |
0.50 |
105.740 |
104.735 |
106.740 |
|
| 34103 |
2016.07.21 23:55 |
close |
11367 |
0.50 |
105.816 |
104.840 |
106.845 |
-13.70 |
204857.29 |
| 34104 |
2016.07.22 00:40 |
close |
11368 |
0.50 |
105.917 |
104.735 |
106.740 |
83.56 |
204940.85 |
| 34105 |
2016.07.25 19:25 |
buy |
11369 |
0.50 |
105.966 |
0.000 |
0.000 |
|
| 34106 |
2016.07.25 19:25 |
modify |
11369 |
0.50 |
105.966 |
104.961 |
106.966 |
|
| 34107 |
2016.07.25 22:10 |
buy |
11370 |
0.50 |
105.811 |
0.000 |
0.000 |
|
| 34108 |
2016.07.25 22:10 |
modify |
11370 |
0.50 |
105.811 |
104.806 |
106.811 |
|
| 34109 |
2016.07.26 00:40 |
close |
11369 |
0.50 |
105.842 |
104.961 |
106.966 |
-58.58 |
204882.27 |
| 34110 |
2016.07.26 01:30 |
close |
11370 |
0.50 |
105.876 |
104.806 |
106.811 |
30.70 |
204912.97 |
| 34111 |
2016.07.26 21:00 |
buy |
11371 |
0.50 |
104.677 |
0.000 |
0.000 |
|
| 34112 |
2016.07.26 21:00 |
modify |
11371 |
0.50 |
104.677 |
103.672 |
105.677 |
|
| 34113 |
2016.07.26 21:50 |
buy |
11372 |
0.50 |
104.625 |
0.000 |
0.000 |
|
| 34114 |
2016.07.26 21:50 |
modify |
11372 |
0.50 |
104.625 |
103.620 |
105.625 |
|
| 34115 |
2016.07.27 00:10 |
close |
11371 |
0.50 |
104.649 |
103.672 |
105.677 |
-13.38 |
204899.59 |
| 34116 |
2016.07.27 00:15 |
close |
11372 |
0.50 |
104.652 |
103.620 |
105.625 |
12.90 |
204912.49 |
| 34117 |
2016.07.27 03:55 |
sell |
11373 |
0.50 |
105.122 |
0.000 |
0.000 |
|
| 34118 |
2016.07.27 03:55 |
modify |
11373 |
0.50 |
105.122 |
106.127 |
104.122 |
|
| 34119 |
2016.07.27 06:00 |
close |
11373 |
0.50 |
105.548 |
106.127 |
104.122 |
-201.80 |
204710.69 |
| 34120 |
2016.07.27 21:00 |
buy |
11374 |
0.50 |
105.500 |
0.000 |
0.000 |
|
| 34121 |
2016.07.27 21:00 |
modify |
11374 |
0.50 |
105.500 |
104.495 |
106.500 |
|
| 34122 |
2016.07.27 21:05 |
close |
11374 |
0.50 |
105.824 |
104.495 |
106.500 |
153.08 |
204863.77 |
| 34123 |
2016.07.27 23:15 |
buy |
11375 |
0.50 |
105.204 |
0.000 |
0.000 |
|
| 34124 |
2016.07.27 23:15 |
modify |
11375 |
0.50 |
105.204 |
104.199 |
106.204 |
|
| 34125 |
2016.07.28 02:00 |
close |
11375 |
0.50 |
105.145 |
104.199 |
106.204 |
-28.06 |
204835.71 |
| 34126 |
2016.07.29 20:35 |
buy |
11376 |
0.50 |
102.187 |
0.000 |
0.000 |
|
| 34127 |
2016.07.29 20:35 |
modify |
11376 |
0.50 |
102.187 |
101.182 |
103.187 |
|
| 34128 |
2016.07.29 22:25 |
buy |
11377 |
0.50 |
102.035 |
0.000 |
0.000 |
|
| 34129 |
2016.07.29 22:25 |
modify |
11377 |
0.50 |
102.035 |
101.030 |
103.035 |
|
| 34130 |
2016.07.29 23:15 |
close |
11376 |
0.50 |
102.144 |
101.182 |
103.187 |
-21.05 |
204814.66 |
| 34131 |
2016.07.29 23:25 |
close |
11377 |
0.50 |
102.144 |
101.030 |
103.035 |
53.36 |
204868.02 |
| 34132 |
2016.08.01 00:00 |
sell |
11378 |
0.50 |
102.212 |
0.000 |
0.000 |
|
| 34133 |
2016.08.01 00:00 |
modify |
11378 |
0.50 |
102.212 |
103.217 |
101.212 |
|
| 34134 |
2016.08.01 03:30 |
sell |
11379 |
0.50 |
102.458 |
0.000 |
0.000 |
|
| 34135 |
2016.08.01 03:30 |
modify |
11379 |
0.50 |
102.458 |
103.463 |
101.458 |
|
| 34136 |
2016.08.01 06:00 |
close |
11378 |
0.50 |
102.579 |
103.217 |
101.212 |
-178.89 |
204689.13 |
| 34137 |
2016.08.01 06:05 |
close |
11379 |
0.50 |
102.549 |
103.463 |
101.458 |
-44.37 |
204644.76 |
| 34138 |
2016.08.01 23:15 |
sell |
11380 |
0.50 |
102.393 |
0.000 |
0.000 |
|
| 34139 |
2016.08.01 23:15 |
modify |
11380 |
0.50 |
102.393 |
103.398 |
101.393 |
|
| 34140 |
2016.08.02 00:55 |
close |
11380 |
0.50 |
102.325 |
103.398 |
101.393 |
30.87 |
204675.63 |
| 34141 |
2016.08.03 01:25 |
sell |
11381 |
0.50 |
100.960 |
0.000 |
0.000 |
|
| 34142 |
2016.08.03 01:25 |
modify |
11381 |
0.50 |
100.960 |
101.965 |
99.960 |
|
| 34143 |
2016.08.03 06:00 |
close |
11381 |
0.50 |
101.222 |
101.965 |
99.960 |
-129.42 |
204546.21 |
| 34144 |
2016.08.03 21:55 |
buy |
11382 |
0.50 |
101.166 |
0.000 |
0.000 |
|
| 34145 |
2016.08.03 21:55 |
modify |
11382 |
0.50 |
101.166 |
100.161 |
102.166 |
|
| 34146 |
2016.08.03 23:10 |
close |
11382 |
0.50 |
101.233 |
100.161 |
102.166 |
33.09 |
204579.30 |
| 34147 |
2016.08.03 23:10 |
sell |
11383 |
0.50 |
101.233 |
0.000 |
0.000 |
|
| 34148 |
2016.08.03 23:10 |
modify |
11383 |
0.50 |
101.233 |
102.238 |
100.233 |
|
| 34149 |
2016.08.04 02:35 |
close |
11383 |
0.50 |
101.237 |
102.238 |
100.233 |
-9.06 |
204570.23 |
| 34150 |
2016.08.04 18:00 |
buy |
11384 |
0.50 |
101.071 |
0.000 |
0.000 |
|
| 34151 |
2016.08.04 18:00 |
modify |
11384 |
0.50 |
101.071 |
100.066 |
102.071 |
|
| 34152 |
2016.08.04 20:10 |
close |
11384 |
0.50 |
101.173 |
100.066 |
102.071 |
50.41 |
204620.64 |
| 34153 |
2016.08.04 23:10 |
sell |
11385 |
0.50 |
101.198 |
0.000 |
0.000 |
|
| 34154 |
2016.08.04 23:10 |
modify |
11385 |
0.50 |
101.198 |
102.203 |
100.198 |
|
| 34155 |
2016.08.05 00:50 |
close |
11385 |
0.50 |
101.145 |
102.203 |
100.198 |
23.84 |
204644.48 |
| 34156 |
2016.08.08 00:00 |
sell |
11386 |
0.50 |
101.928 |
0.000 |
0.000 |
|
| 34157 |
2016.08.08 00:00 |
modify |
11386 |
0.50 |
101.928 |
102.933 |
100.928 |
|
| 34158 |
2016.08.08 01:40 |
sell |
11387 |
0.50 |
102.008 |
0.000 |
0.000 |
|
| 34159 |
2016.08.08 01:40 |
modify |
11387 |
0.50 |
102.008 |
103.013 |
101.008 |
|
| 34160 |
2016.08.08 02:20 |
sell |
11388 |
0.50 |
102.196 |
0.000 |
0.000 |
|
| 34161 |
2016.08.08 02:20 |
modify |
11388 |
0.50 |
102.196 |
103.201 |
101.196 |
|
| 34162 |
2016.08.08 03:10 |
close |
11386 |
0.50 |
101.982 |
102.933 |
100.928 |
-26.48 |
204618.00 |
| 34163 |
2016.08.08 03:10 |
close |
11388 |
0.50 |
101.982 |
103.201 |
101.196 |
104.92 |
204722.92 |
| 34164 |
2016.08.08 03:20 |
close |
11387 |
0.50 |
101.960 |
103.013 |
101.008 |
23.54 |
204746.46 |
| 34165 |
2016.08.08 22:25 |
buy |
11389 |
0.50 |
102.443 |
0.000 |
0.000 |
|
| 34166 |
2016.08.08 22:25 |
modify |
11389 |
0.50 |
102.443 |
101.438 |
103.443 |
|
| 34167 |
2016.08.09 02:00 |
close |
11389 |
0.50 |
102.442 |
101.438 |
103.443 |
-0.49 |
204745.97 |
| 34168 |
2016.08.09 21:30 |
buy |
11390 |
0.50 |
101.854 |
0.000 |
0.000 |
|
| 34169 |
2016.08.09 21:30 |
modify |
11390 |
0.50 |
101.854 |
100.849 |
102.854 |
|
| 34170 |
2016.08.09 22:40 |
close |
11390 |
0.50 |
101.934 |
100.849 |
102.854 |
39.24 |
204785.21 |
| 34171 |
2016.08.09 22:40 |
sell |
11391 |
0.50 |
101.934 |
0.000 |
0.000 |
|
| 34172 |
2016.08.09 22:40 |
modify |
11391 |
0.50 |
101.934 |
102.939 |
100.934 |
|
| 34173 |
2016.08.10 00:00 |
close |
11391 |
0.50 |
101.854 |
102.939 |
100.934 |
36.91 |
204822.12 |
| 34174 |
2016.08.10 00:00 |
buy |
11392 |
0.50 |
101.854 |
0.000 |
0.000 |
|
| 34175 |
2016.08.10 00:00 |
modify |
11392 |
0.50 |
101.854 |
100.849 |
102.854 |
|
| 34176 |
2016.08.10 02:00 |
close |
11392 |
0.50 |
101.896 |
100.849 |
102.854 |
20.61 |
204842.73 |
| 34177 |
2016.08.10 02:30 |
sell |
11393 |
0.50 |
101.936 |
0.000 |
0.000 |
|
| 34178 |
2016.08.10 02:30 |
modify |
11393 |
0.50 |
101.936 |
102.941 |
100.936 |
|
| 34179 |
2016.08.10 03:05 |
close |
11393 |
0.50 |
101.826 |
102.941 |
100.936 |
54.01 |
204896.74 |
| 34180 |
2016.08.10 21:10 |
buy |
11394 |
0.50 |
101.245 |
0.000 |
0.000 |
|
| 34181 |
2016.08.10 21:10 |
modify |
11394 |
0.50 |
101.245 |
100.240 |
102.245 |
|
| 34182 |
2016.08.11 02:00 |
close |
11394 |
0.50 |
101.180 |
100.240 |
102.245 |
-32.12 |
204864.62 |
| 34183 |
2016.08.11 23:30 |
sell |
11395 |
0.50 |
101.913 |
0.000 |
0.000 |
|
| 34184 |
2016.08.11 23:30 |
modify |
11395 |
0.50 |
101.913 |
102.918 |
100.913 |
|
| 34185 |
2016.08.11 23:50 |
sell |
11396 |
0.50 |
101.968 |
0.000 |
0.000 |
|
| 34186 |
2016.08.11 23:50 |
modify |
11396 |
0.50 |
101.968 |
102.973 |
100.968 |
|
| 34187 |
2016.08.12 00:05 |
sell |
11397 |
0.50 |
101.937 |
0.000 |
0.000 |
|
| 34188 |
2016.08.12 00:05 |
modify |
11397 |
0.50 |
101.937 |
102.942 |
100.937 |
|
| 34189 |
2016.08.12 01:25 |
close |
11395 |
0.50 |
101.874 |
102.918 |
100.913 |
16.78 |
204881.40 |
| 34190 |
2016.08.12 01:25 |
close |
11397 |
0.50 |
101.874 |
102.942 |
100.937 |
30.92 |
204912.32 |
| 34191 |
2016.08.12 01:30 |
close |
11396 |
0.50 |
101.872 |
102.973 |
100.968 |
44.76 |
204957.08 |
| 34192 |
2016.08.12 22:10 |
sell |
11398 |
0.50 |
101.276 |
0.000 |
0.000 |
|
| 34193 |
2016.08.12 22:10 |
modify |
11398 |
0.50 |
101.276 |
102.281 |
100.276 |
|
| 34194 |
2016.08.15 00:00 |
close |
11398 |
0.50 |
101.118 |
102.281 |
100.276 |
75.77 |
205032.85 |
| 34195 |
2016.08.15 00:00 |
buy |
11399 |
0.50 |
101.118 |
0.000 |
0.000 |
|
| 34196 |
2016.08.15 00:00 |
modify |
11399 |
0.50 |
101.118 |
100.113 |
102.118 |
|
| 34197 |
2016.08.15 01:20 |
sell |
11400 |
0.50 |
101.277 |
0.000 |
0.000 |
|
| 34198 |
2016.08.15 01:20 |
modify |
11400 |
0.50 |
101.277 |
102.282 |
100.277 |
|
| 34199 |
2016.08.15 02:00 |
close |
11399 |
0.50 |
101.247 |
100.113 |
102.118 |
63.71 |
205096.56 |
113