プロフィットファクター
1.73
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 34800 |
2017.02.16 00:50 |
close |
11600 |
0.50 |
114.226 |
113.142 |
115.147 |
34.58 |
206730.67 |
| 34801 |
2017.02.16 21:20 |
buy |
11601 |
0.50 |
113.230 |
0.000 |
0.000 |
|
| 34802 |
2017.02.16 21:20 |
modify |
11601 |
0.50 |
113.230 |
112.225 |
114.230 |
|
| 34803 |
2017.02.17 01:15 |
close |
11601 |
0.50 |
113.307 |
112.225 |
114.230 |
33.98 |
206764.65 |
| 34804 |
2017.02.17 02:20 |
sell |
11602 |
0.50 |
113.404 |
0.000 |
0.000 |
|
| 34805 |
2017.02.17 02:20 |
modify |
11602 |
0.50 |
113.404 |
114.409 |
112.404 |
|
| 34806 |
2017.02.17 05:10 |
close |
11602 |
0.50 |
113.354 |
114.409 |
112.404 |
22.05 |
206786.70 |
| 34807 |
2017.02.21 01:20 |
sell |
11603 |
0.50 |
113.217 |
0.000 |
0.000 |
|
| 34808 |
2017.02.21 01:20 |
modify |
11603 |
0.50 |
113.217 |
114.222 |
112.217 |
|
| 34809 |
2017.02.21 02:55 |
sell |
11604 |
0.50 |
113.419 |
0.000 |
0.000 |
|
| 34810 |
2017.02.21 02:55 |
modify |
11604 |
0.50 |
113.419 |
114.424 |
112.419 |
|
| 34811 |
2017.02.21 06:00 |
close |
11603 |
0.50 |
113.683 |
114.222 |
112.217 |
-204.96 |
206581.74 |
| 34812 |
2017.02.21 06:05 |
close |
11604 |
0.50 |
113.682 |
114.424 |
112.419 |
-115.67 |
206466.07 |
| 34813 |
2017.02.21 23:35 |
sell |
11605 |
0.50 |
113.660 |
0.000 |
0.000 |
|
| 34814 |
2017.02.21 23:35 |
modify |
11605 |
0.50 |
113.660 |
114.665 |
112.660 |
|
| 34815 |
2017.02.22 02:10 |
close |
11605 |
0.50 |
113.644 |
114.665 |
112.660 |
4.68 |
206470.75 |
| 34816 |
2017.02.23 20:15 |
buy |
11606 |
0.50 |
112.625 |
0.000 |
0.000 |
|
| 34817 |
2017.02.23 20:15 |
modify |
11606 |
0.50 |
112.625 |
111.620 |
113.625 |
|
| 34818 |
2017.02.23 20:50 |
close |
11606 |
0.50 |
112.786 |
111.620 |
113.625 |
71.37 |
206542.12 |
| 34819 |
2017.02.24 00:00 |
buy |
11607 |
0.50 |
112.574 |
0.000 |
0.000 |
|
| 34820 |
2017.02.24 00:00 |
modify |
11607 |
0.50 |
112.574 |
111.569 |
113.574 |
|
| 34821 |
2017.02.24 02:00 |
close |
11607 |
0.50 |
112.692 |
111.569 |
113.574 |
52.36 |
206594.48 |
| 34822 |
2017.02.24 02:55 |
sell |
11608 |
0.50 |
112.845 |
0.000 |
0.000 |
|
| 34823 |
2017.02.24 02:55 |
modify |
11608 |
0.50 |
112.845 |
113.850 |
111.845 |
|
| 34824 |
2017.02.24 05:30 |
close |
11608 |
0.50 |
112.787 |
113.850 |
111.845 |
25.71 |
206620.19 |
| 34825 |
2017.02.24 21:00 |
buy |
11609 |
0.50 |
112.112 |
0.000 |
0.000 |
|
| 34826 |
2017.02.24 21:00 |
modify |
11609 |
0.50 |
112.112 |
111.107 |
113.112 |
|
| 34827 |
2017.02.24 23:30 |
close |
11609 |
0.50 |
112.143 |
111.107 |
113.112 |
13.82 |
206634.01 |
| 34828 |
2017.02.24 23:55 |
sell |
11610 |
0.50 |
112.170 |
0.000 |
0.000 |
|
| 34829 |
2017.02.24 23:55 |
modify |
11610 |
0.50 |
112.170 |
113.175 |
111.170 |
|
| 34830 |
2017.02.27 02:15 |
close |
11610 |
0.50 |
112.064 |
113.175 |
111.170 |
44.93 |
206678.94 |
| 34831 |
2017.02.27 23:20 |
sell |
11611 |
0.50 |
112.730 |
0.000 |
0.000 |
|
| 34832 |
2017.02.27 23:20 |
modify |
11611 |
0.50 |
112.730 |
113.735 |
111.730 |
|
| 34833 |
2017.02.28 02:55 |
close |
11611 |
0.50 |
112.443 |
113.735 |
111.730 |
125.26 |
206804.20 |
| 34834 |
2017.03.01 19:55 |
buy |
11612 |
0.50 |
113.651 |
0.000 |
0.000 |
|
| 34835 |
2017.03.01 19:55 |
modify |
11612 |
0.50 |
113.651 |
112.646 |
114.651 |
|
| 34836 |
2017.03.01 21:40 |
close |
11612 |
0.50 |
113.728 |
112.646 |
114.651 |
33.85 |
206838.05 |
| 34837 |
2017.03.02 01:10 |
sell |
11613 |
0.50 |
113.972 |
0.000 |
0.000 |
|
| 34838 |
2017.03.02 01:10 |
modify |
11613 |
0.50 |
113.972 |
114.977 |
112.972 |
|
| 34839 |
2017.03.02 06:00 |
close |
11613 |
0.50 |
113.943 |
114.977 |
112.972 |
12.73 |
206850.78 |
| 34840 |
2017.03.06 00:00 |
buy |
11614 |
0.50 |
113.884 |
0.000 |
0.000 |
|
| 34841 |
2017.03.06 00:00 |
modify |
11614 |
0.50 |
113.884 |
112.879 |
114.884 |
|
| 34842 |
2017.03.06 02:00 |
close |
11614 |
0.50 |
113.816 |
112.879 |
114.884 |
-29.87 |
206820.91 |
| 34843 |
2017.03.06 23:35 |
buy |
11615 |
0.50 |
113.848 |
0.000 |
0.000 |
|
| 34844 |
2017.03.06 23:35 |
modify |
11615 |
0.50 |
113.848 |
112.843 |
114.848 |
|
| 34845 |
2017.03.07 00:55 |
close |
11615 |
0.50 |
113.934 |
112.843 |
114.848 |
37.74 |
206858.65 |
| 34846 |
2017.03.07 01:25 |
sell |
11616 |
0.50 |
113.959 |
0.000 |
0.000 |
|
| 34847 |
2017.03.07 01:25 |
modify |
11616 |
0.50 |
113.959 |
114.964 |
112.959 |
|
| 34848 |
2017.03.07 05:25 |
close |
11616 |
0.50 |
113.903 |
114.964 |
112.959 |
24.58 |
206883.23 |
| 34849 |
2017.03.07 19:20 |
buy |
11617 |
0.50 |
113.895 |
0.000 |
0.000 |
|
| 34850 |
2017.03.07 19:20 |
modify |
11617 |
0.50 |
113.895 |
112.890 |
114.895 |
|
| 34851 |
2017.03.07 21:30 |
close |
11617 |
0.50 |
114.058 |
112.890 |
114.895 |
71.45 |
206954.68 |
| 34852 |
2017.03.07 22:35 |
buy |
11618 |
0.50 |
113.977 |
0.000 |
0.000 |
|
| 34853 |
2017.03.07 22:35 |
modify |
11618 |
0.50 |
113.977 |
112.972 |
114.977 |
|
| 34854 |
2017.03.08 00:00 |
buy |
11619 |
0.50 |
113.940 |
0.000 |
0.000 |
|
| 34855 |
2017.03.08 00:00 |
modify |
11619 |
0.50 |
113.940 |
112.935 |
114.940 |
|
| 34856 |
2017.03.08 02:00 |
close |
11618 |
0.50 |
113.917 |
112.972 |
114.977 |
-26.33 |
206928.35 |
| 34857 |
2017.03.08 02:05 |
close |
11619 |
0.50 |
113.935 |
112.935 |
114.940 |
-2.19 |
206926.16 |
| 34858 |
2017.03.08 21:45 |
buy |
11620 |
0.50 |
114.361 |
0.000 |
0.000 |
|
| 34859 |
2017.03.08 21:45 |
modify |
11620 |
0.50 |
114.361 |
113.356 |
115.361 |
|
| 34860 |
2017.03.08 22:35 |
buy |
11621 |
0.50 |
114.276 |
0.000 |
0.000 |
|
| 34861 |
2017.03.08 22:35 |
modify |
11621 |
0.50 |
114.276 |
113.271 |
115.276 |
|
| 34862 |
2017.03.09 00:00 |
buy |
11622 |
0.50 |
114.317 |
0.000 |
0.000 |
|
| 34863 |
2017.03.09 00:00 |
modify |
11622 |
0.50 |
114.317 |
113.312 |
115.317 |
|
| 34864 |
2017.03.09 01:25 |
close |
11620 |
0.50 |
114.469 |
113.356 |
115.361 |
47.17 |
206973.33 |
| 34865 |
2017.03.09 01:25 |
close |
11622 |
0.50 |
114.469 |
113.312 |
115.317 |
66.39 |
207039.72 |
| 34866 |
2017.03.09 02:00 |
close |
11621 |
0.50 |
114.409 |
113.271 |
115.276 |
58.12 |
207097.84 |
| 34867 |
2017.03.09 23:20 |
sell |
11623 |
0.50 |
114.961 |
0.000 |
0.000 |
|
| 34868 |
2017.03.09 23:20 |
modify |
11623 |
0.50 |
114.961 |
115.966 |
113.961 |
|
| 34869 |
2017.03.10 00:15 |
close |
11623 |
0.50 |
114.892 |
115.966 |
113.961 |
27.67 |
207125.51 |
| 34870 |
2017.03.10 00:55 |
sell |
11624 |
0.50 |
115.061 |
0.000 |
0.000 |
|
| 34871 |
2017.03.10 00:55 |
modify |
11624 |
0.50 |
115.061 |
116.066 |
114.061 |
|
| 34872 |
2017.03.10 01:10 |
sell |
11625 |
0.50 |
115.156 |
0.000 |
0.000 |
|
| 34873 |
2017.03.10 01:10 |
modify |
11625 |
0.50 |
115.156 |
116.161 |
114.156 |
|
| 34874 |
2017.03.10 06:00 |
close |
11624 |
0.50 |
115.186 |
116.066 |
114.061 |
-54.26 |
207071.25 |
| 34875 |
2017.03.10 06:05 |
close |
11625 |
0.50 |
115.207 |
116.161 |
114.156 |
-22.13 |
207049.12 |
| 34876 |
2017.03.10 20:40 |
buy |
11626 |
0.50 |
114.809 |
0.000 |
0.000 |
|
| 34877 |
2017.03.10 20:40 |
modify |
11626 |
0.50 |
114.809 |
113.804 |
115.809 |
|
| 34878 |
2017.03.10 23:10 |
buy |
11627 |
0.50 |
114.719 |
0.000 |
0.000 |
|
| 34879 |
2017.03.10 23:10 |
modify |
11627 |
0.50 |
114.719 |
113.714 |
115.719 |
|
| 34880 |
2017.03.10 23:55 |
close |
11626 |
0.50 |
114.784 |
113.804 |
115.809 |
-10.89 |
207038.23 |
| 34881 |
2017.03.13 00:50 |
close |
11627 |
0.50 |
114.836 |
113.714 |
115.719 |
50.94 |
207089.17 |
| 34882 |
2017.03.13 02:20 |
sell |
11628 |
0.50 |
114.865 |
0.000 |
0.000 |
|
| 34883 |
2017.03.13 02:20 |
modify |
11628 |
0.50 |
114.865 |
115.870 |
113.865 |
|
| 34884 |
2017.03.13 05:25 |
close |
11628 |
0.50 |
114.799 |
115.870 |
113.865 |
28.75 |
207117.92 |
| 34885 |
2017.03.13 22:10 |
sell |
11629 |
0.50 |
114.816 |
0.000 |
0.000 |
|
| 34886 |
2017.03.13 22:10 |
modify |
11629 |
0.50 |
114.816 |
115.821 |
113.816 |
|
| 34887 |
2017.03.14 00:40 |
sell |
11630 |
0.50 |
114.940 |
0.000 |
0.000 |
|
| 34888 |
2017.03.14 00:40 |
modify |
11630 |
0.50 |
114.940 |
115.945 |
113.940 |
|
| 34889 |
2017.03.14 02:20 |
close |
11629 |
0.50 |
114.863 |
115.821 |
113.816 |
-22.82 |
207095.10 |
| 34890 |
2017.03.14 02:25 |
close |
11630 |
0.50 |
114.853 |
115.945 |
113.940 |
37.87 |
207132.97 |
| 34891 |
2017.03.14 19:10 |
buy |
11631 |
0.50 |
114.559 |
0.000 |
0.000 |
|
| 34892 |
2017.03.14 19:10 |
modify |
11631 |
0.50 |
114.559 |
113.554 |
115.559 |
|
| 34893 |
2017.03.14 20:05 |
close |
11631 |
0.50 |
114.673 |
113.554 |
115.559 |
49.71 |
207182.68 |
| 34894 |
2017.03.14 22:15 |
sell |
11632 |
0.50 |
114.778 |
0.000 |
0.000 |
|
| 34895 |
2017.03.14 22:15 |
modify |
11632 |
0.50 |
114.778 |
115.783 |
113.778 |
|
| 34896 |
2017.03.15 00:40 |
close |
11632 |
0.50 |
114.694 |
115.783 |
113.778 |
34.26 |
207216.94 |
| 34897 |
2017.03.15 23:00 |
buy |
11633 |
0.50 |
113.362 |
0.000 |
0.000 |
|
| 34898 |
2017.03.15 23:00 |
modify |
11633 |
0.50 |
113.362 |
112.357 |
114.362 |
|
| 34899 |
2017.03.16 00:10 |
close |
11633 |
0.50 |
113.528 |
112.357 |
114.362 |
73.11 |
207290.05 |
| 34900 |
2017.03.20 00:00 |
buy |
11634 |
0.50 |
112.644 |
0.000 |
0.000 |
|
| 34901 |
2017.03.20 00:00 |
modify |
11634 |
0.50 |
112.644 |
111.639 |
113.644 |
|
| 34902 |
2017.03.20 02:00 |
close |
11634 |
0.50 |
112.673 |
111.639 |
113.644 |
12.87 |
207302.92 |
| 34903 |
2017.03.20 19:25 |
buy |
11635 |
0.50 |
112.594 |
0.000 |
0.000 |
|
| 34904 |
2017.03.20 19:25 |
modify |
11635 |
0.50 |
112.594 |
111.589 |
113.594 |
|
| 34905 |
2017.03.21 01:55 |
close |
11635 |
0.50 |
112.573 |
111.589 |
113.594 |
-9.33 |
207293.59 |
| 34906 |
2017.03.21 21:30 |
buy |
11636 |
0.50 |
111.787 |
0.000 |
0.000 |
|
| 34907 |
2017.03.21 21:30 |
modify |
11636 |
0.50 |
111.787 |
110.782 |
112.787 |
|
| 34908 |
2017.03.22 02:00 |
close |
11636 |
0.50 |
111.531 |
110.782 |
112.787 |
-114.77 |
207178.82 |
| 34909 |
2017.03.24 00:20 |
sell |
11637 |
0.50 |
111.045 |
0.000 |
0.000 |
|
| 34910 |
2017.03.24 00:20 |
modify |
11637 |
0.50 |
111.045 |
112.050 |
110.045 |
|
| 34911 |
2017.03.24 01:20 |
close |
11637 |
0.50 |
110.940 |
112.050 |
110.045 |
47.32 |
207226.14 |
| 34912 |
2017.03.24 22:20 |
sell |
11638 |
0.50 |
111.210 |
0.000 |
0.000 |
|
| 34913 |
2017.03.24 22:20 |
modify |
11638 |
0.50 |
111.210 |
112.215 |
110.210 |
|
| 34914 |
2017.03.27 00:00 |
close |
11638 |
0.50 |
110.924 |
112.215 |
110.210 |
126.56 |
207352.69 |
| 34915 |
2017.03.27 00:00 |
buy |
11639 |
0.50 |
110.924 |
0.000 |
0.000 |
|
| 34916 |
2017.03.27 00:00 |
modify |
11639 |
0.50 |
110.924 |
109.919 |
111.924 |
|
| 34917 |
2017.03.27 02:00 |
close |
11639 |
0.50 |
110.561 |
109.919 |
111.924 |
-164.16 |
207188.53 |
| 34918 |
2017.03.27 23:45 |
sell |
11640 |
0.50 |
110.643 |
0.000 |
0.000 |
|
| 34919 |
2017.03.27 23:45 |
modify |
11640 |
0.50 |
110.643 |
111.648 |
109.643 |
|
| 34920 |
2017.03.28 02:20 |
sell |
11641 |
0.50 |
110.689 |
0.000 |
0.000 |
|
| 34921 |
2017.03.28 02:20 |
modify |
11641 |
0.50 |
110.689 |
111.694 |
109.689 |
|
| 34922 |
2017.03.28 04:05 |
close |
11640 |
0.50 |
110.616 |
111.648 |
109.643 |
9.84 |
207198.37 |
| 34923 |
2017.03.28 04:15 |
close |
11641 |
0.50 |
110.593 |
111.694 |
109.689 |
43.40 |
207241.77 |
| 34924 |
2017.03.28 23:40 |
sell |
11642 |
0.50 |
111.142 |
0.000 |
0.000 |
|
| 34925 |
2017.03.28 23:40 |
modify |
11642 |
0.50 |
111.142 |
112.147 |
110.142 |
|
| 34926 |
2017.03.29 00:50 |
close |
11642 |
0.50 |
111.059 |
112.147 |
110.142 |
35.01 |
207276.78 |
| 34927 |
2017.03.29 02:35 |
sell |
11643 |
0.50 |
111.183 |
0.000 |
0.000 |
|
| 34928 |
2017.03.29 02:35 |
modify |
11643 |
0.50 |
111.183 |
112.188 |
110.183 |
|
| 34929 |
2017.03.29 03:40 |
close |
11643 |
0.50 |
111.079 |
112.188 |
110.183 |
46.81 |
207323.59 |
| 34930 |
2017.03.30 02:00 |
sell |
11644 |
0.50 |
111.097 |
0.000 |
0.000 |
|
| 34931 |
2017.03.30 02:00 |
modify |
11644 |
0.50 |
111.097 |
112.102 |
110.097 |
|
| 34932 |
2017.03.30 06:00 |
close |
11644 |
0.50 |
111.313 |
112.102 |
110.097 |
-97.02 |
207226.57 |
| 34933 |
2017.03.30 23:00 |
sell |
11645 |
0.50 |
111.794 |
0.000 |
0.000 |
|
| 34934 |
2017.03.30 23:00 |
modify |
11645 |
0.50 |
111.794 |
112.799 |
110.794 |
|
| 34935 |
2017.03.30 23:55 |
sell |
11646 |
0.50 |
111.925 |
0.000 |
0.000 |
|
| 34936 |
2017.03.30 23:55 |
modify |
11646 |
0.50 |
111.925 |
112.930 |
110.925 |
|
| 34937 |
2017.03.31 02:25 |
close |
11645 |
0.50 |
111.748 |
112.799 |
110.794 |
18.22 |
207244.79 |
| 34938 |
2017.03.31 02:30 |
close |
11646 |
0.50 |
111.720 |
112.930 |
110.925 |
89.39 |
207334.18 |
| 34939 |
2017.03.31 19:25 |
buy |
11647 |
0.50 |
111.416 |
0.000 |
0.000 |
|
| 34940 |
2017.03.31 19:25 |
modify |
11647 |
0.50 |
111.416 |
110.411 |
112.416 |
|
| 34941 |
2017.04.03 01:05 |
close |
11647 |
0.50 |
111.467 |
110.411 |
112.416 |
22.88 |
207357.06 |
| 34942 |
2017.04.03 18:45 |
buy |
11648 |
0.50 |
110.988 |
0.000 |
0.000 |
|
| 34943 |
2017.04.03 18:45 |
modify |
11648 |
0.50 |
110.988 |
109.983 |
111.988 |
|
| 34944 |
2017.04.03 23:00 |
buy |
11649 |
0.50 |
110.859 |
0.000 |
0.000 |
|
| 34945 |
2017.04.03 23:00 |
modify |
11649 |
0.50 |
110.859 |
109.854 |
111.859 |
|
| 34946 |
2017.04.04 02:00 |
close |
11648 |
0.50 |
110.868 |
109.983 |
111.988 |
-54.12 |
207302.94 |
| 34947 |
2017.04.04 02:05 |
close |
11649 |
0.50 |
110.819 |
109.854 |
111.859 |
-18.05 |
207284.89 |
| 34948 |
2017.04.05 21:50 |
buy |
11650 |
0.50 |
110.994 |
0.000 |
0.000 |
|
| 34949 |
2017.04.05 21:50 |
modify |
11650 |
0.50 |
110.994 |
109.989 |
111.994 |
|
| 34950 |
2017.04.06 00:00 |
buy |
11651 |
0.50 |
110.687 |
0.000 |
0.000 |
|
| 34951 |
2017.04.06 00:00 |
modify |
11651 |
0.50 |
110.687 |
109.682 |
111.687 |
|
| 34952 |
2017.04.06 02:00 |
close |
11650 |
0.50 |
110.495 |
109.989 |
111.994 |
-225.80 |
207059.09 |
| 34953 |
2017.04.06 02:05 |
close |
11651 |
0.50 |
110.441 |
109.682 |
111.687 |
-111.37 |
206947.72 |
| 34954 |
2017.04.07 00:25 |
buy |
11652 |
0.50 |
110.770 |
0.000 |
0.000 |
|
| 34955 |
2017.04.07 00:25 |
modify |
11652 |
0.50 |
110.770 |
109.765 |
111.770 |
|
| 34956 |
2017.04.07 00:50 |
close |
11652 |
0.50 |
110.834 |
109.765 |
111.770 |
28.87 |
206976.59 |
| 34957 |
2017.04.07 00:55 |
sell |
11653 |
0.50 |
110.856 |
0.000 |
0.000 |
|
| 34958 |
2017.04.07 00:55 |
modify |
11653 |
0.50 |
110.856 |
111.861 |
109.856 |
|
| 34959 |
2017.04.07 04:15 |
close |
11653 |
0.50 |
110.437 |
111.861 |
109.856 |
189.70 |
207166.29 |
| 34960 |
2017.04.10 22:50 |
buy |
11654 |
0.50 |
110.915 |
0.000 |
0.000 |
|
| 34961 |
2017.04.10 22:50 |
modify |
11654 |
0.50 |
110.915 |
109.910 |
111.915 |
|
| 34962 |
2017.04.10 23:25 |
close |
11654 |
0.50 |
111.066 |
109.910 |
111.915 |
67.98 |
207234.27 |
| 34963 |
2017.04.11 00:15 |
buy |
11655 |
0.50 |
110.866 |
0.000 |
0.000 |
|
| 34964 |
2017.04.11 00:15 |
modify |
11655 |
0.50 |
110.866 |
109.861 |
111.866 |
|
| 34965 |
2017.04.11 02:00 |
close |
11655 |
0.50 |
110.750 |
109.861 |
111.866 |
-52.37 |
207181.90 |
| 34966 |
2017.04.11 23:30 |
buy |
11656 |
0.50 |
109.645 |
0.000 |
0.000 |
|
| 34967 |
2017.04.11 23:30 |
modify |
11656 |
0.50 |
109.645 |
108.640 |
110.645 |
|
| 34968 |
2017.04.12 00:35 |
buy |
11657 |
0.50 |
109.537 |
0.000 |
0.000 |
|
| 34969 |
2017.04.12 00:35 |
modify |
11657 |
0.50 |
109.537 |
108.532 |
110.537 |
|
| 34970 |
2017.04.12 01:20 |
close |
11656 |
0.50 |
109.659 |
108.640 |
110.645 |
6.38 |
207188.28 |
| 34971 |
2017.04.12 01:45 |
close |
11657 |
0.50 |
109.666 |
108.532 |
110.537 |
58.81 |
207247.09 |
| 34972 |
2017.04.12 01:50 |
sell |
11658 |
0.50 |
109.691 |
0.000 |
0.000 |
|
| 34973 |
2017.04.12 01:50 |
modify |
11658 |
0.50 |
109.691 |
110.696 |
108.691 |
|
| 34974 |
2017.04.12 02:50 |
close |
11658 |
0.50 |
109.581 |
110.696 |
108.691 |
50.19 |
207297.28 |
| 34975 |
2017.04.12 18:00 |
buy |
11659 |
0.50 |
109.508 |
0.000 |
0.000 |
|
| 34976 |
2017.04.12 18:00 |
modify |
11659 |
0.50 |
109.508 |
108.503 |
110.508 |
|
| 34977 |
2017.04.12 19:20 |
close |
11659 |
0.50 |
109.648 |
108.503 |
110.508 |
63.84 |
207361.12 |
| 34978 |
2017.04.17 00:00 |
sell |
11660 |
0.50 |
108.738 |
0.000 |
0.000 |
|
| 34979 |
2017.04.17 00:00 |
modify |
11660 |
0.50 |
108.738 |
109.743 |
107.738 |
|
| 34980 |
2017.04.17 02:05 |
close |
11660 |
0.50 |
108.539 |
109.743 |
107.738 |
91.67 |
207452.79 |
| 34981 |
2017.04.17 22:50 |
sell |
11661 |
0.50 |
108.961 |
0.000 |
0.000 |
|
| 34982 |
2017.04.17 22:50 |
modify |
11661 |
0.50 |
108.961 |
109.966 |
107.961 |
|
| 34983 |
2017.04.18 00:10 |
sell |
11662 |
0.50 |
108.919 |
0.000 |
0.000 |
|
| 34984 |
2017.04.18 00:10 |
modify |
11662 |
0.50 |
108.919 |
109.924 |
107.919 |
|
| 34985 |
2017.04.18 01:00 |
sell |
11663 |
0.50 |
109.019 |
0.000 |
0.000 |
|
| 34986 |
2017.04.18 01:00 |
modify |
11663 |
0.50 |
109.019 |
110.024 |
108.019 |
|
| 34987 |
2017.04.18 04:50 |
close |
11661 |
0.50 |
109.022 |
109.966 |
107.961 |
-30.34 |
207422.45 |
| 34988 |
2017.04.18 04:50 |
close |
11663 |
0.50 |
109.022 |
110.024 |
108.019 |
-1.38 |
207421.07 |
| 34989 |
2017.04.18 04:55 |
close |
11662 |
0.50 |
109.024 |
109.924 |
107.919 |
-48.15 |
207372.92 |
| 34990 |
2017.04.18 18:35 |
buy |
11664 |
0.50 |
108.616 |
0.000 |
0.000 |
|
| 34991 |
2017.04.18 18:35 |
modify |
11664 |
0.50 |
108.616 |
107.611 |
109.616 |
|
| 34992 |
2017.04.19 02:00 |
close |
11664 |
0.50 |
108.433 |
107.611 |
109.616 |
-84.38 |
207288.54 |
| 34993 |
2017.04.19 21:25 |
buy |
11665 |
0.50 |
108.758 |
0.000 |
0.000 |
|
| 34994 |
2017.04.19 21:25 |
modify |
11665 |
0.50 |
108.758 |
107.753 |
109.758 |
|
| 34995 |
2017.04.19 22:00 |
buy |
11666 |
0.50 |
108.700 |
0.000 |
0.000 |
|
| 34996 |
2017.04.19 22:00 |
modify |
11666 |
0.50 |
108.700 |
107.695 |
109.700 |
|
| 34997 |
2017.04.20 01:10 |
close |
11665 |
0.50 |
108.872 |
107.753 |
109.758 |
52.36 |
207340.90 |
| 34998 |
2017.04.20 01:15 |
close |
11666 |
0.50 |
108.892 |
107.695 |
109.700 |
88.16 |
207429.06 |
| 34999 |
2017.04.24 00:00 |
sell |
11667 |
0.50 |
110.489 |
0.000 |
0.000 |
|
| 35000 |
2017.04.24 00:00 |
modify |
11667 |
0.50 |
110.489 |
111.494 |
109.489 |
|
| 35001 |
2017.04.24 06:00 |
close |
11667 |
0.50 |
110.085 |
111.494 |
109.489 |
183.49 |
207612.55 |
| 35002 |
2017.04.24 20:50 |
buy |
11668 |
0.50 |
109.785 |
0.000 |
0.000 |
|
| 35003 |
2017.04.24 20:50 |
modify |
11668 |
0.50 |
109.785 |
108.780 |
110.785 |
|
| 35004 |
2017.04.24 21:25 |
close |
11668 |
0.50 |
109.908 |
108.780 |
110.785 |
55.96 |
207668.51 |
| 35005 |
2017.04.25 22:10 |
sell |
11669 |
0.50 |
111.126 |
0.000 |
0.000 |
|
| 35006 |
2017.04.25 22:10 |
modify |
11669 |
0.50 |
111.126 |
112.131 |
110.126 |
|
| 35007 |
2017.04.26 00:00 |
close |
11669 |
0.50 |
111.063 |
112.131 |
110.126 |
26.00 |
207694.51 |
| 35008 |
2017.04.28 00:05 |
sell |
11670 |
0.50 |
111.246 |
0.000 |
0.000 |
|
| 35009 |
2017.04.28 00:05 |
modify |
11670 |
0.50 |
111.246 |
112.251 |
110.246 |
|
| 35010 |
2017.04.28 02:05 |
close |
11670 |
0.50 |
111.206 |
112.251 |
110.246 |
17.98 |
207712.49 |
| 35011 |
2017.05.01 00:00 |
buy |
11671 |
0.50 |
111.212 |
0.000 |
0.000 |
|
| 35012 |
2017.05.01 00:00 |
modify |
11671 |
0.50 |
111.212 |
110.207 |
112.212 |
|
| 35013 |
2017.05.01 02:00 |
close |
11671 |
0.50 |
111.290 |
110.207 |
112.212 |
35.04 |
207747.53 |
| 35014 |
2017.05.02 00:05 |
sell |
11672 |
0.50 |
111.844 |
0.000 |
0.000 |
|
| 35015 |
2017.05.02 00:05 |
modify |
11672 |
0.50 |
111.844 |
112.849 |
110.844 |
|
| 35016 |
2017.05.02 02:15 |
close |
11672 |
0.50 |
111.801 |
112.849 |
110.844 |
19.23 |
207766.76 |
| 35017 |
2017.05.02 22:20 |
buy |
11673 |
0.50 |
111.982 |
0.000 |
0.000 |
|
| 35018 |
2017.05.02 22:20 |
modify |
11673 |
0.50 |
111.982 |
110.977 |
112.982 |
|
| 35019 |
2017.05.03 00:45 |
sell |
11674 |
0.50 |
112.045 |
0.000 |
0.000 |
|
| 35020 |
2017.05.03 00:45 |
modify |
11674 |
0.50 |
112.045 |
113.050 |
111.045 |
|
| 35021 |
2017.05.03 01:50 |
close |
11674 |
0.50 |
111.970 |
113.050 |
111.045 |
33.49 |
207800.25 |
| 35022 |
2017.05.03 02:00 |
close |
11673 |
0.50 |
111.966 |
110.977 |
112.982 |
-7.15 |
207793.10 |
| 35023 |
2017.05.03 23:20 |
sell |
11675 |
0.50 |
112.675 |
0.000 |
0.000 |
|
| 35024 |
2017.05.03 23:20 |
modify |
11675 |
0.50 |
112.675 |
113.680 |
111.675 |
|
| 35025 |
2017.05.03 23:50 |
sell |
11676 |
0.50 |
112.752 |
0.000 |
0.000 |
|
| 35026 |
2017.05.03 23:50 |
modify |
11676 |
0.50 |
112.752 |
113.757 |
111.752 |
|
| 35027 |
2017.05.04 02:50 |
sell |
11677 |
0.50 |
112.817 |
0.000 |
0.000 |
|
| 35028 |
2017.05.04 02:50 |
modify |
11677 |
0.50 |
112.817 |
113.822 |
111.817 |
|
| 35029 |
2017.05.04 04:50 |
close |
11675 |
0.50 |
112.773 |
113.680 |
111.675 |
-50.53 |
207742.56 |
| 35030 |
2017.05.04 04:50 |
close |
11677 |
0.50 |
112.773 |
113.822 |
111.817 |
19.51 |
207762.07 |
| 35031 |
2017.05.04 06:00 |
close |
11676 |
0.50 |
112.787 |
113.757 |
111.752 |
-22.60 |
207739.47 |
| 35032 |
2017.05.04 18:10 |
buy |
11678 |
0.50 |
112.709 |
0.000 |
0.000 |
|
| 35033 |
2017.05.04 18:10 |
modify |
11678 |
0.50 |
112.709 |
111.704 |
113.709 |
|
| 35034 |
2017.05.04 20:00 |
buy |
11679 |
0.50 |
112.532 |
0.000 |
0.000 |
|
| 35035 |
2017.05.04 20:00 |
modify |
11679 |
0.50 |
112.532 |
111.527 |
113.532 |
|
| 35036 |
2017.05.04 21:05 |
buy |
11680 |
0.50 |
112.459 |
0.000 |
0.000 |
|
| 35037 |
2017.05.04 21:05 |
modify |
11680 |
0.50 |
112.459 |
111.454 |
113.459 |
|
| 35038 |
2017.05.05 00:20 |
close |
11678 |
0.50 |
112.483 |
111.704 |
113.709 |
-100.46 |
207639.01 |
| 35039 |
2017.05.05 00:20 |
close |
11680 |
0.50 |
112.483 |
111.454 |
113.459 |
10.67 |
207649.68 |
| 35040 |
2017.05.05 00:25 |
close |
11679 |
0.50 |
112.491 |
111.527 |
113.532 |
-18.22 |
207631.46 |
| 35041 |
2017.05.05 21:50 |
buy |
11681 |
0.50 |
112.604 |
0.000 |
0.000 |
|
| 35042 |
2017.05.05 21:50 |
modify |
11681 |
0.50 |
112.604 |
111.599 |
113.604 |
|
| 35043 |
2017.05.05 23:45 |
close |
11681 |
0.50 |
112.694 |
111.599 |
113.604 |
39.93 |
207671.39 |
| 35044 |
2017.05.08 00:00 |
sell |
11682 |
0.50 |
112.938 |
0.000 |
0.000 |
|
| 35045 |
2017.05.08 00:00 |
modify |
11682 |
0.50 |
112.938 |
113.943 |
111.938 |
|
| 35046 |
2017.05.08 02:35 |
close |
11682 |
0.50 |
112.724 |
113.943 |
111.938 |
94.92 |
207766.31 |
| 35047 |
2017.05.08 23:25 |
sell |
11683 |
0.50 |
113.243 |
0.000 |
0.000 |
|
| 35048 |
2017.05.08 23:25 |
modify |
11683 |
0.50 |
113.243 |
114.248 |
112.243 |
|
| 35049 |
2017.05.09 02:10 |
close |
11683 |
0.50 |
113.227 |
114.248 |
112.243 |
4.71 |
207771.02 |
| 35050 |
2017.05.11 03:25 |
sell |
11684 |
0.50 |
114.326 |
0.000 |
0.000 |
|
| 35051 |
2017.05.11 03:25 |
modify |
11684 |
0.50 |
114.326 |
115.331 |
113.326 |
|
| 35052 |
2017.05.11 03:50 |
close |
11684 |
0.50 |
114.218 |
115.331 |
113.326 |
47.28 |
207818.30 |
| 35053 |
2017.05.12 00:30 |
buy |
11685 |
0.50 |
113.822 |
0.000 |
0.000 |
|
| 35054 |
2017.05.12 00:30 |
modify |
11685 |
0.50 |
113.822 |
112.817 |
114.822 |
|
| 35055 |
2017.05.12 02:00 |
close |
11685 |
0.50 |
113.753 |
112.817 |
114.822 |
-30.33 |
207787.97 |
| 35056 |
2017.05.12 23:30 |
buy |
11686 |
0.50 |
113.271 |
0.000 |
0.000 |
|
| 35057 |
2017.05.12 23:30 |
modify |
11686 |
0.50 |
113.271 |
112.266 |
114.271 |
|
| 35058 |
2017.05.15 00:00 |
buy |
11687 |
0.50 |
113.166 |
0.000 |
0.000 |
|
| 35059 |
2017.05.15 00:00 |
modify |
11687 |
0.50 |
113.166 |
112.161 |
114.166 |
|
| 35060 |
2017.05.15 00:50 |
buy |
11688 |
0.50 |
113.209 |
0.000 |
0.000 |
|
| 35061 |
2017.05.15 00:50 |
modify |
11688 |
0.50 |
113.209 |
112.204 |
114.209 |
|
| 35062 |
2017.05.15 02:00 |
close |
11686 |
0.50 |
113.311 |
112.266 |
114.271 |
17.65 |
207805.62 |
| 35063 |
2017.05.15 02:00 |
close |
11688 |
0.50 |
113.311 |
112.204 |
114.209 |
45.01 |
207850.63 |
| 35064 |
2017.05.15 02:05 |
close |
11687 |
0.50 |
113.307 |
112.161 |
114.166 |
62.22 |
207912.85 |
| 35065 |
2017.05.15 03:50 |
sell |
11689 |
0.50 |
113.377 |
0.000 |
0.000 |
|
| 35066 |
2017.05.15 03:50 |
modify |
11689 |
0.50 |
113.377 |
114.382 |
112.377 |
|
| 35067 |
2017.05.15 06:00 |
close |
11689 |
0.50 |
113.377 |
114.382 |
112.377 |
0.00 |
207912.85 |
| 35068 |
2017.05.16 00:40 |
buy |
11690 |
0.50 |
113.581 |
0.000 |
0.000 |
|
| 35069 |
2017.05.16 00:40 |
modify |
11690 |
0.50 |
113.581 |
112.576 |
114.581 |
|
| 35070 |
2017.05.16 02:00 |
close |
11690 |
0.50 |
113.638 |
112.576 |
114.581 |
25.08 |
207937.93 |
| 35071 |
2017.05.17 19:05 |
buy |
11691 |
0.50 |
111.384 |
0.000 |
0.000 |
|
| 35072 |
2017.05.17 19:05 |
modify |
11691 |
0.50 |
111.384 |
110.379 |
112.384 |
|
| 35073 |
2017.05.17 23:55 |
buy |
11692 |
0.50 |
110.868 |
0.000 |
0.000 |
|
| 35074 |
2017.05.17 23:55 |
modify |
11692 |
0.50 |
110.868 |
109.863 |
111.868 |
|
| 35075 |
2017.05.18 00:40 |
buy |
11693 |
0.50 |
110.651 |
0.000 |
0.000 |
|
| 35076 |
2017.05.18 00:40 |
modify |
11693 |
0.50 |
110.651 |
109.646 |
111.651 |
|
| 35077 |
2017.05.18 01:25 |
close |
11691 |
0.50 |
110.922 |
110.379 |
112.384 |
-208.25 |
207729.68 |
| 35078 |
2017.05.18 01:25 |
close |
11693 |
0.50 |
110.922 |
109.646 |
111.651 |
122.16 |
207851.84 |
| 35079 |
2017.05.18 02:00 |
close |
11692 |
0.50 |
110.933 |
109.863 |
111.868 |
29.30 |
207881.14 |
| 35080 |
2017.05.18 02:35 |
sell |
11694 |
0.50 |
111.044 |
0.000 |
0.000 |
|
| 35081 |
2017.05.18 02:35 |
modify |
11694 |
0.50 |
111.044 |
112.049 |
110.044 |
|
| 35082 |
2017.05.18 04:10 |
close |
11694 |
0.50 |
110.865 |
112.049 |
110.044 |
80.73 |
207961.87 |
| 35083 |
2017.05.18 22:05 |
sell |
11695 |
0.50 |
111.508 |
0.000 |
0.000 |
|
| 35084 |
2017.05.18 22:05 |
modify |
11695 |
0.50 |
111.508 |
112.513 |
110.508 |
|
| 35085 |
2017.05.18 22:45 |
close |
11695 |
0.50 |
111.352 |
112.513 |
110.508 |
70.05 |
208031.92 |
| 35086 |
2017.05.22 00:00 |
buy |
11696 |
0.50 |
111.027 |
0.000 |
0.000 |
|
| 35087 |
2017.05.22 00:00 |
modify |
11696 |
0.50 |
111.027 |
110.022 |
112.027 |
|
| 35088 |
2017.05.22 01:05 |
close |
11696 |
0.50 |
111.230 |
110.022 |
112.027 |
91.25 |
208123.17 |
| 35089 |
2017.05.22 02:55 |
sell |
11697 |
0.50 |
111.311 |
0.000 |
0.000 |
|
| 35090 |
2017.05.22 02:55 |
modify |
11697 |
0.50 |
111.311 |
112.316 |
110.311 |
|
| 35091 |
2017.05.22 06:00 |
close |
11697 |
0.50 |
111.470 |
112.316 |
110.311 |
-71.32 |
208051.85 |
| 35092 |
2017.05.22 23:05 |
sell |
11698 |
0.50 |
111.233 |
0.000 |
0.000 |
|
| 35093 |
2017.05.22 23:05 |
modify |
11698 |
0.50 |
111.233 |
112.238 |
110.233 |
|
| 35094 |
2017.05.22 23:35 |
sell |
11699 |
0.50 |
111.266 |
0.000 |
0.000 |
|
| 35095 |
2017.05.22 23:35 |
modify |
11699 |
0.50 |
111.266 |
112.271 |
110.266 |
|
| 35096 |
2017.05.23 01:10 |
sell |
11700 |
0.50 |
111.301 |
0.000 |
0.000 |
|
| 35097 |
2017.05.23 01:10 |
modify |
11700 |
0.50 |
111.301 |
112.306 |
110.301 |
|
| 35098 |
2017.05.23 01:40 |
close |
11698 |
0.50 |
111.126 |
112.238 |
110.233 |
45.78 |
208097.63 |
| 35099 |
2017.05.23 01:40 |
close |
11700 |
0.50 |
111.126 |
112.306 |
110.301 |
78.74 |
208176.37 |
116