プロフィットファクター
1.73
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 35100 |
2017.05.23 01:45 |
close |
11699 |
0.50 |
111.091 |
112.271 |
110.266 |
76.40 |
208252.77 |
| 35101 |
2017.05.23 23:30 |
sell |
11701 |
0.50 |
111.807 |
0.000 |
0.000 |
|
| 35102 |
2017.05.23 23:30 |
modify |
11701 |
0.50 |
111.807 |
112.812 |
110.807 |
|
| 35103 |
2017.05.24 02:55 |
sell |
11702 |
0.50 |
111.953 |
0.000 |
0.000 |
|
| 35104 |
2017.05.24 02:55 |
modify |
11702 |
0.50 |
111.953 |
112.958 |
110.953 |
|
| 35105 |
2017.05.24 03:30 |
close |
11701 |
0.50 |
111.773 |
112.812 |
110.807 |
12.85 |
208265.62 |
| 35106 |
2017.05.24 03:50 |
close |
11702 |
0.50 |
111.762 |
112.958 |
110.953 |
85.45 |
208351.07 |
| 35107 |
2017.05.24 22:40 |
buy |
11703 |
0.50 |
111.590 |
0.000 |
0.000 |
|
| 35108 |
2017.05.24 22:40 |
modify |
11703 |
0.50 |
111.590 |
110.585 |
112.590 |
|
| 35109 |
2017.05.24 23:10 |
buy |
11704 |
0.50 |
111.525 |
0.000 |
0.000 |
|
| 35110 |
2017.05.24 23:10 |
modify |
11704 |
0.50 |
111.525 |
110.520 |
112.525 |
|
| 35111 |
2017.05.24 23:50 |
buy |
11705 |
0.50 |
111.482 |
0.000 |
0.000 |
|
| 35112 |
2017.05.24 23:50 |
modify |
11705 |
0.50 |
111.482 |
110.477 |
112.482 |
|
| 35113 |
2017.05.25 01:15 |
close |
11703 |
0.50 |
111.601 |
110.585 |
112.590 |
4.93 |
208356.00 |
| 35114 |
2017.05.25 01:15 |
close |
11705 |
0.50 |
111.601 |
110.477 |
112.482 |
53.31 |
208409.31 |
| 35115 |
2017.05.25 02:00 |
close |
11704 |
0.50 |
111.626 |
110.520 |
112.525 |
45.24 |
208454.55 |
| 35116 |
2017.05.25 23:15 |
sell |
11706 |
0.50 |
111.818 |
0.000 |
0.000 |
|
| 35117 |
2017.05.25 23:15 |
modify |
11706 |
0.50 |
111.818 |
112.823 |
110.818 |
|
| 35118 |
2017.05.26 02:30 |
close |
11706 |
0.50 |
111.743 |
112.823 |
110.818 |
31.20 |
208485.75 |
| 35119 |
2017.05.26 23:25 |
sell |
11707 |
0.50 |
111.287 |
0.000 |
0.000 |
|
| 35120 |
2017.05.26 23:25 |
modify |
11707 |
0.50 |
111.287 |
112.292 |
110.287 |
|
| 35121 |
2017.05.26 23:45 |
sell |
11708 |
0.50 |
111.320 |
0.000 |
0.000 |
|
| 35122 |
2017.05.26 23:45 |
modify |
11708 |
0.50 |
111.320 |
112.325 |
110.320 |
|
| 35123 |
2017.05.29 00:00 |
close |
11707 |
0.50 |
111.215 |
112.292 |
110.287 |
30.01 |
208515.75 |
| 35124 |
2017.05.29 00:00 |
buy |
11709 |
0.50 |
111.215 |
0.000 |
0.000 |
|
| 35125 |
2017.05.29 00:00 |
modify |
11709 |
0.50 |
111.215 |
110.210 |
112.215 |
|
| 35126 |
2017.05.29 00:10 |
close |
11708 |
0.50 |
111.214 |
112.325 |
110.320 |
45.30 |
208561.05 |
| 35127 |
2017.05.29 02:00 |
close |
11709 |
0.50 |
111.211 |
110.210 |
112.215 |
-1.80 |
208559.25 |
| 35128 |
2017.05.29 23:40 |
buy |
11710 |
0.50 |
111.273 |
0.000 |
0.000 |
|
| 35129 |
2017.05.29 23:40 |
modify |
11710 |
0.50 |
111.273 |
110.268 |
112.273 |
|
| 35130 |
2017.05.30 02:00 |
close |
11710 |
0.50 |
111.225 |
110.268 |
112.273 |
-21.58 |
208537.67 |
| 35131 |
2017.05.30 20:10 |
buy |
11711 |
0.50 |
110.709 |
0.000 |
0.000 |
|
| 35132 |
2017.05.30 20:10 |
modify |
11711 |
0.50 |
110.709 |
109.704 |
111.709 |
|
| 35133 |
2017.05.31 00:00 |
close |
11711 |
0.50 |
110.829 |
109.704 |
111.709 |
54.14 |
208591.81 |
| 35134 |
2017.06.01 00:00 |
sell |
11712 |
0.50 |
110.777 |
0.000 |
0.000 |
|
| 35135 |
2017.06.01 00:00 |
modify |
11712 |
0.50 |
110.777 |
111.782 |
109.777 |
|
| 35136 |
2017.06.01 02:20 |
close |
11712 |
0.50 |
110.744 |
111.782 |
109.777 |
14.90 |
208606.71 |
| 35137 |
2017.06.02 00:30 |
sell |
11713 |
0.50 |
111.381 |
0.000 |
0.000 |
|
| 35138 |
2017.06.02 00:30 |
modify |
11713 |
0.50 |
111.381 |
112.386 |
110.381 |
|
| 35139 |
2017.06.02 03:40 |
sell |
11714 |
0.50 |
111.646 |
0.000 |
0.000 |
|
| 35140 |
2017.06.02 03:40 |
modify |
11714 |
0.50 |
111.646 |
112.651 |
110.646 |
|
| 35141 |
2017.06.02 06:00 |
close |
11713 |
0.50 |
111.647 |
112.386 |
110.381 |
-119.13 |
208487.58 |
| 35142 |
2017.06.02 06:05 |
close |
11714 |
0.50 |
111.640 |
112.651 |
110.646 |
2.69 |
208490.27 |
| 35143 |
2017.06.02 18:30 |
buy |
11715 |
0.50 |
110.355 |
0.000 |
0.000 |
|
| 35144 |
2017.06.02 18:30 |
modify |
11715 |
0.50 |
110.355 |
109.350 |
111.355 |
|
| 35145 |
2017.06.02 19:40 |
buy |
11716 |
0.50 |
110.428 |
0.000 |
0.000 |
|
| 35146 |
2017.06.02 19:40 |
modify |
11716 |
0.50 |
110.428 |
109.423 |
111.428 |
|
| 35147 |
2017.06.02 20:40 |
close |
11715 |
0.50 |
110.545 |
109.350 |
111.355 |
85.94 |
208576.21 |
| 35148 |
2017.06.02 20:45 |
close |
11716 |
0.50 |
110.548 |
109.423 |
111.428 |
54.28 |
208630.49 |
| 35149 |
2017.06.05 00:00 |
buy |
11717 |
0.50 |
110.348 |
0.000 |
0.000 |
|
| 35150 |
2017.06.05 00:00 |
modify |
11717 |
0.50 |
110.348 |
109.343 |
111.348 |
|
| 35151 |
2017.06.05 00:20 |
close |
11717 |
0.50 |
110.487 |
109.343 |
111.348 |
62.90 |
208693.39 |
| 35152 |
2017.06.05 03:50 |
sell |
11718 |
0.50 |
110.514 |
0.000 |
0.000 |
|
| 35153 |
2017.06.05 03:50 |
modify |
11718 |
0.50 |
110.514 |
111.519 |
109.514 |
|
| 35154 |
2017.06.05 06:00 |
close |
11718 |
0.50 |
110.552 |
111.519 |
109.514 |
-17.19 |
208676.20 |
| 35155 |
2017.06.05 20:10 |
buy |
11719 |
0.50 |
110.424 |
0.000 |
0.000 |
|
| 35156 |
2017.06.05 20:10 |
modify |
11719 |
0.50 |
110.424 |
109.419 |
111.424 |
|
| 35157 |
2017.06.05 21:55 |
close |
11719 |
0.50 |
110.494 |
109.419 |
111.424 |
31.68 |
208707.88 |
| 35158 |
2017.06.07 02:45 |
sell |
11720 |
0.50 |
109.454 |
0.000 |
0.000 |
|
| 35159 |
2017.06.07 02:45 |
modify |
11720 |
0.50 |
109.454 |
110.459 |
108.454 |
|
| 35160 |
2017.06.07 06:00 |
close |
11720 |
0.50 |
109.470 |
110.459 |
108.454 |
-7.31 |
208700.57 |
| 35161 |
2017.06.08 01:10 |
sell |
11721 |
0.50 |
109.812 |
0.000 |
0.000 |
|
| 35162 |
2017.06.08 01:10 |
modify |
11721 |
0.50 |
109.812 |
110.817 |
108.812 |
|
| 35163 |
2017.06.08 01:35 |
sell |
11722 |
0.50 |
109.865 |
0.000 |
0.000 |
|
| 35164 |
2017.06.08 01:35 |
modify |
11722 |
0.50 |
109.865 |
110.870 |
108.865 |
|
| 35165 |
2017.06.08 02:00 |
close |
11721 |
0.50 |
109.741 |
110.817 |
108.812 |
32.35 |
208732.92 |
| 35166 |
2017.06.08 03:35 |
sell |
11723 |
0.50 |
109.945 |
0.000 |
0.000 |
|
| 35167 |
2017.06.08 03:35 |
modify |
11723 |
0.50 |
109.945 |
110.950 |
108.945 |
|
| 35168 |
2017.06.08 06:00 |
close |
11722 |
0.50 |
109.822 |
110.870 |
108.865 |
19.58 |
208752.50 |
| 35169 |
2017.06.08 06:05 |
close |
11723 |
0.50 |
109.843 |
110.950 |
108.945 |
46.43 |
208798.93 |
| 35170 |
2017.06.08 19:30 |
buy |
11724 |
0.50 |
110.023 |
0.000 |
0.000 |
|
| 35171 |
2017.06.08 19:30 |
modify |
11724 |
0.50 |
110.023 |
109.018 |
111.023 |
|
| 35172 |
2017.06.08 20:25 |
close |
11724 |
0.50 |
110.211 |
109.018 |
111.023 |
85.29 |
208884.22 |
| 35173 |
2017.06.09 00:00 |
buy |
11725 |
0.50 |
109.816 |
0.000 |
0.000 |
|
| 35174 |
2017.06.09 00:00 |
modify |
11725 |
0.50 |
109.816 |
108.811 |
110.816 |
|
| 35175 |
2017.06.09 01:25 |
close |
11725 |
0.50 |
110.079 |
108.811 |
110.816 |
119.46 |
209003.68 |
| 35176 |
2017.06.09 19:35 |
buy |
11726 |
0.50 |
110.480 |
0.000 |
0.000 |
|
| 35177 |
2017.06.09 19:35 |
modify |
11726 |
0.50 |
110.480 |
109.475 |
111.480 |
|
| 35178 |
2017.06.09 23:55 |
close |
11726 |
0.50 |
110.322 |
109.475 |
111.480 |
-71.61 |
208932.07 |
| 35179 |
2017.06.12 19:55 |
buy |
11727 |
0.50 |
109.672 |
0.000 |
0.000 |
|
| 35180 |
2017.06.12 19:55 |
modify |
11727 |
0.50 |
109.672 |
108.667 |
110.672 |
|
| 35181 |
2017.06.12 20:35 |
close |
11727 |
0.50 |
109.798 |
108.667 |
110.672 |
57.38 |
208989.45 |
| 35182 |
2017.06.13 03:00 |
sell |
11728 |
0.50 |
109.927 |
0.000 |
0.000 |
|
| 35183 |
2017.06.13 03:00 |
modify |
11728 |
0.50 |
109.927 |
110.932 |
108.927 |
|
| 35184 |
2017.06.13 06:00 |
close |
11728 |
0.50 |
109.977 |
110.932 |
108.927 |
-22.73 |
208966.72 |
| 35185 |
2017.06.13 23:40 |
sell |
11729 |
0.50 |
110.047 |
0.000 |
0.000 |
|
| 35186 |
2017.06.13 23:40 |
modify |
11729 |
0.50 |
110.047 |
111.052 |
109.047 |
|
| 35187 |
2017.06.14 02:40 |
sell |
11730 |
0.50 |
110.089 |
0.000 |
0.000 |
|
| 35188 |
2017.06.14 02:40 |
modify |
11730 |
0.50 |
110.089 |
111.094 |
109.089 |
|
| 35189 |
2017.06.14 03:45 |
close |
11729 |
0.50 |
110.024 |
111.052 |
109.047 |
8.09 |
208974.81 |
| 35190 |
2017.06.14 05:15 |
close |
11730 |
0.50 |
109.989 |
111.094 |
109.089 |
45.46 |
209020.27 |
| 35191 |
2017.06.14 18:35 |
buy |
11731 |
0.50 |
109.068 |
0.000 |
0.000 |
|
| 35192 |
2017.06.14 18:35 |
modify |
11731 |
0.50 |
109.068 |
108.063 |
110.068 |
|
| 35193 |
2017.06.14 21:05 |
close |
11731 |
0.50 |
109.265 |
108.063 |
110.068 |
90.15 |
209110.42 |
| 35194 |
2017.06.14 22:25 |
sell |
11732 |
0.50 |
109.820 |
0.000 |
0.000 |
|
| 35195 |
2017.06.14 22:25 |
modify |
11732 |
0.50 |
109.820 |
110.825 |
108.820 |
|
| 35196 |
2017.06.15 01:45 |
close |
11732 |
0.50 |
109.471 |
110.825 |
108.820 |
152.32 |
209262.74 |
| 35197 |
2017.06.15 23:00 |
sell |
11733 |
0.50 |
110.919 |
0.000 |
0.000 |
|
| 35198 |
2017.06.15 23:00 |
modify |
11733 |
0.50 |
110.919 |
111.924 |
109.919 |
|
| 35199 |
2017.06.16 00:40 |
close |
11733 |
0.50 |
110.850 |
111.924 |
109.919 |
28.76 |
209291.50 |
| 35200 |
2017.06.16 23:45 |
sell |
11734 |
0.50 |
110.872 |
0.000 |
0.000 |
|
| 35201 |
2017.06.16 23:45 |
modify |
11734 |
0.50 |
110.872 |
111.877 |
109.872 |
|
| 35202 |
2017.06.19 00:40 |
close |
11734 |
0.50 |
110.775 |
111.877 |
109.872 |
41.42 |
209332.92 |
| 35203 |
2017.06.19 02:55 |
sell |
11735 |
0.50 |
110.936 |
0.000 |
0.000 |
|
| 35204 |
2017.06.19 02:55 |
modify |
11735 |
0.50 |
110.936 |
111.941 |
109.936 |
|
| 35205 |
2017.06.19 06:00 |
close |
11735 |
0.50 |
110.990 |
111.941 |
109.936 |
-24.33 |
209308.59 |
| 35206 |
2017.06.20 00:55 |
sell |
11736 |
0.50 |
111.567 |
0.000 |
0.000 |
|
| 35207 |
2017.06.20 00:55 |
modify |
11736 |
0.50 |
111.567 |
112.572 |
110.567 |
|
| 35208 |
2017.06.20 04:20 |
close |
11736 |
0.50 |
111.652 |
112.572 |
110.567 |
-38.06 |
209270.53 |
| 35209 |
2017.06.20 21:30 |
buy |
11737 |
0.50 |
111.456 |
0.000 |
0.000 |
|
| 35210 |
2017.06.20 21:30 |
modify |
11737 |
0.50 |
111.456 |
110.451 |
112.456 |
|
| 35211 |
2017.06.21 02:00 |
close |
11737 |
0.50 |
111.374 |
110.451 |
112.456 |
-36.81 |
209233.72 |
| 35212 |
2017.06.21 21:25 |
buy |
11738 |
0.50 |
111.287 |
0.000 |
0.000 |
|
| 35213 |
2017.06.21 21:25 |
modify |
11738 |
0.50 |
111.287 |
110.282 |
112.287 |
|
| 35214 |
2017.06.21 23:10 |
close |
11738 |
0.50 |
111.391 |
110.282 |
112.287 |
46.68 |
209280.40 |
| 35215 |
2017.06.23 21:20 |
buy |
11739 |
0.50 |
111.260 |
0.000 |
0.000 |
|
| 35216 |
2017.06.23 21:20 |
modify |
11739 |
0.50 |
111.260 |
110.255 |
112.260 |
|
| 35217 |
2017.06.23 23:15 |
close |
11739 |
0.50 |
111.279 |
110.255 |
112.260 |
8.54 |
209288.94 |
| 35218 |
2017.06.26 00:04 |
buy |
11740 |
0.50 |
111.123 |
0.000 |
0.000 |
|
| 35219 |
2017.06.26 00:04 |
modify |
11740 |
0.50 |
111.123 |
110.118 |
112.123 |
|
| 35220 |
2017.06.26 02:00 |
close |
11740 |
0.50 |
111.218 |
110.118 |
112.123 |
42.71 |
209331.65 |
| 35221 |
2017.06.26 23:30 |
sell |
11741 |
0.50 |
111.877 |
0.000 |
0.000 |
|
| 35222 |
2017.06.26 23:30 |
modify |
11741 |
0.50 |
111.877 |
112.882 |
110.877 |
|
| 35223 |
2017.06.27 00:00 |
close |
11741 |
0.50 |
111.826 |
112.882 |
110.877 |
20.44 |
209352.09 |
| 35224 |
2017.06.27 21:40 |
buy |
11742 |
0.50 |
112.128 |
0.000 |
0.000 |
|
| 35225 |
2017.06.27 21:40 |
modify |
11742 |
0.50 |
112.128 |
111.123 |
113.128 |
|
| 35226 |
2017.06.27 23:05 |
close |
11742 |
0.50 |
112.202 |
111.123 |
113.128 |
32.98 |
209385.07 |
| 35227 |
2017.06.27 23:20 |
sell |
11743 |
0.50 |
112.316 |
0.000 |
0.000 |
|
| 35228 |
2017.06.27 23:20 |
modify |
11743 |
0.50 |
112.316 |
113.321 |
111.316 |
|
| 35229 |
2017.06.27 23:55 |
sell |
11744 |
0.50 |
112.361 |
0.000 |
0.000 |
|
| 35230 |
2017.06.27 23:55 |
modify |
11744 |
0.50 |
112.361 |
113.366 |
111.361 |
|
| 35231 |
2017.06.28 02:05 |
close |
11743 |
0.50 |
112.208 |
113.321 |
111.316 |
45.76 |
209430.82 |
| 35232 |
2017.06.28 02:10 |
close |
11744 |
0.50 |
112.197 |
113.366 |
111.361 |
70.73 |
209501.55 |
| 35233 |
2017.06.28 23:35 |
sell |
11745 |
0.50 |
112.274 |
0.000 |
0.000 |
|
| 35234 |
2017.06.28 23:35 |
modify |
11745 |
0.50 |
112.274 |
113.279 |
111.274 |
|
| 35235 |
2017.06.29 01:05 |
sell |
11746 |
0.50 |
112.318 |
0.000 |
0.000 |
|
| 35236 |
2017.06.29 01:05 |
modify |
11746 |
0.50 |
112.318 |
113.323 |
111.318 |
|
| 35237 |
2017.06.29 02:20 |
sell |
11747 |
0.50 |
112.369 |
0.000 |
0.000 |
|
| 35238 |
2017.06.29 02:20 |
modify |
11747 |
0.50 |
112.369 |
113.374 |
111.369 |
|
| 35239 |
2017.06.29 03:15 |
close |
11745 |
0.50 |
112.270 |
113.279 |
111.274 |
-5.30 |
209496.25 |
| 35240 |
2017.06.29 03:15 |
close |
11747 |
0.50 |
112.270 |
113.374 |
111.369 |
44.09 |
209540.34 |
| 35241 |
2017.06.29 04:00 |
close |
11746 |
0.50 |
112.230 |
113.323 |
111.318 |
39.21 |
209579.55 |
| 35242 |
2017.07.03 00:00 |
buy |
11748 |
0.50 |
112.117 |
0.000 |
0.000 |
|
| 35243 |
2017.07.03 00:00 |
modify |
11748 |
0.50 |
112.117 |
111.112 |
113.117 |
|
| 35244 |
2017.07.03 02:00 |
close |
11748 |
0.50 |
112.272 |
111.112 |
113.117 |
69.03 |
209648.58 |
| 35245 |
2017.07.03 22:45 |
sell |
11749 |
0.50 |
113.409 |
0.000 |
0.000 |
|
| 35246 |
2017.07.03 22:45 |
modify |
11749 |
0.50 |
113.409 |
114.414 |
112.409 |
|
| 35247 |
2017.07.04 00:04 |
close |
11749 |
0.50 |
113.346 |
114.414 |
112.409 |
25.43 |
209674.01 |
| 35248 |
2017.07.04 00:04 |
buy |
11750 |
0.50 |
113.346 |
0.000 |
0.000 |
|
| 35249 |
2017.07.04 00:04 |
modify |
11750 |
0.50 |
113.346 |
112.341 |
114.346 |
|
| 35250 |
2017.07.04 00:05 |
sell |
11751 |
0.50 |
113.425 |
0.000 |
0.000 |
|
| 35251 |
2017.07.04 00:05 |
modify |
11751 |
0.50 |
113.425 |
114.430 |
112.425 |
|
| 35252 |
2017.07.04 01:50 |
close |
11751 |
0.50 |
113.342 |
114.430 |
112.425 |
36.61 |
209710.62 |
| 35253 |
2017.07.04 02:00 |
close |
11750 |
0.50 |
113.320 |
112.341 |
114.346 |
-11.47 |
209699.15 |
| 35254 |
2017.07.04 23:20 |
sell |
11752 |
0.50 |
113.271 |
0.000 |
0.000 |
|
| 35255 |
2017.07.04 23:20 |
modify |
11752 |
0.50 |
113.271 |
114.276 |
112.271 |
|
| 35256 |
2017.07.05 01:05 |
sell |
11753 |
0.50 |
113.323 |
0.000 |
0.000 |
|
| 35257 |
2017.07.05 01:05 |
modify |
11753 |
0.50 |
113.323 |
114.328 |
112.323 |
|
| 35258 |
2017.07.05 01:20 |
close |
11752 |
0.50 |
113.211 |
114.276 |
112.271 |
24.14 |
209723.29 |
| 35259 |
2017.07.05 01:25 |
close |
11753 |
0.50 |
113.158 |
114.328 |
112.323 |
72.91 |
209796.20 |
| 35260 |
2017.07.07 00:00 |
buy |
11754 |
0.50 |
113.175 |
0.000 |
0.000 |
|
| 35261 |
2017.07.07 00:00 |
modify |
11754 |
0.50 |
113.175 |
112.170 |
114.175 |
|
| 35262 |
2017.07.07 02:00 |
close |
11754 |
0.50 |
113.116 |
112.170 |
114.175 |
-26.08 |
209770.12 |
| 35263 |
2017.07.07 23:35 |
buy |
11755 |
0.50 |
113.907 |
0.000 |
0.000 |
|
| 35264 |
2017.07.07 23:35 |
modify |
11755 |
0.50 |
113.907 |
112.902 |
114.907 |
|
| 35265 |
2017.07.10 00:25 |
close |
11755 |
0.50 |
113.969 |
112.902 |
114.907 |
27.20 |
209797.32 |
| 35266 |
2017.07.10 00:25 |
sell |
11756 |
0.50 |
113.969 |
0.000 |
0.000 |
|
| 35267 |
2017.07.10 00:25 |
modify |
11756 |
0.50 |
113.969 |
114.974 |
112.969 |
|
| 35268 |
2017.07.10 03:05 |
close |
11756 |
0.50 |
113.935 |
114.974 |
112.969 |
14.92 |
209812.24 |
| 35269 |
2017.07.10 21:45 |
buy |
11757 |
0.50 |
114.052 |
0.000 |
0.000 |
|
| 35270 |
2017.07.10 21:45 |
modify |
11757 |
0.50 |
114.052 |
113.047 |
115.052 |
|
| 35271 |
2017.07.11 00:00 |
buy |
11758 |
0.50 |
114.019 |
0.000 |
0.000 |
|
| 35272 |
2017.07.11 00:00 |
modify |
11758 |
0.50 |
114.019 |
113.014 |
115.019 |
|
| 35273 |
2017.07.11 02:00 |
close |
11757 |
0.50 |
114.057 |
113.047 |
115.052 |
2.19 |
209814.43 |
| 35274 |
2017.07.11 02:05 |
close |
11758 |
0.50 |
114.050 |
113.014 |
115.019 |
13.59 |
209828.02 |
| 35275 |
2017.07.12 00:20 |
sell |
11759 |
0.50 |
113.929 |
0.000 |
0.000 |
|
| 35276 |
2017.07.12 00:20 |
modify |
11759 |
0.50 |
113.929 |
114.934 |
112.929 |
|
| 35277 |
2017.07.12 01:35 |
close |
11759 |
0.50 |
113.838 |
114.934 |
112.929 |
39.97 |
209867.99 |
| 35278 |
2017.07.13 00:10 |
buy |
11760 |
0.50 |
113.128 |
0.000 |
0.000 |
|
| 35279 |
2017.07.13 00:10 |
modify |
11760 |
0.50 |
113.128 |
112.123 |
114.128 |
|
| 35280 |
2017.07.13 01:15 |
close |
11760 |
0.50 |
113.216 |
112.123 |
114.128 |
38.86 |
209906.85 |
| 35281 |
2017.07.13 01:15 |
sell |
11761 |
0.50 |
113.216 |
0.000 |
0.000 |
|
| 35282 |
2017.07.13 01:15 |
modify |
11761 |
0.50 |
113.216 |
114.221 |
112.216 |
|
| 35283 |
2017.07.13 03:10 |
sell |
11762 |
0.50 |
113.506 |
0.000 |
0.000 |
|
| 35284 |
2017.07.13 03:10 |
modify |
11762 |
0.50 |
113.506 |
114.511 |
112.506 |
|
| 35285 |
2017.07.13 04:05 |
close |
11761 |
0.50 |
113.177 |
114.221 |
112.216 |
17.23 |
209924.08 |
| 35286 |
2017.07.13 04:15 |
close |
11762 |
0.50 |
113.151 |
114.511 |
112.506 |
156.87 |
210080.95 |
| 35287 |
2017.07.13 22:15 |
buy |
11763 |
0.50 |
113.229 |
0.000 |
0.000 |
|
| 35288 |
2017.07.13 22:15 |
modify |
11763 |
0.50 |
113.229 |
112.224 |
114.229 |
|
| 35289 |
2017.07.14 00:09 |
sell |
11764 |
0.50 |
113.262 |
0.000 |
0.000 |
|
| 35290 |
2017.07.14 00:09 |
modify |
11764 |
0.50 |
113.262 |
114.267 |
112.262 |
|
| 35291 |
2017.07.14 00:30 |
close |
11763 |
0.50 |
113.297 |
112.224 |
114.229 |
30.01 |
210110.96 |
| 35292 |
2017.07.14 01:35 |
sell |
11765 |
0.50 |
113.326 |
0.000 |
0.000 |
|
| 35293 |
2017.07.14 01:35 |
modify |
11765 |
0.50 |
113.326 |
114.331 |
112.326 |
|
| 35294 |
2017.07.14 05:05 |
close |
11764 |
0.50 |
113.418 |
114.267 |
112.262 |
-68.77 |
210042.19 |
| 35295 |
2017.07.14 06:00 |
close |
11765 |
0.50 |
113.419 |
114.331 |
112.326 |
-41.00 |
210001.19 |
| 35296 |
2017.07.17 00:00 |
buy |
11766 |
0.50 |
112.466 |
0.000 |
0.000 |
|
| 35297 |
2017.07.17 00:00 |
modify |
11766 |
0.50 |
112.466 |
111.461 |
113.466 |
|
| 35298 |
2017.07.17 01:15 |
close |
11766 |
0.50 |
112.521 |
111.461 |
113.466 |
24.44 |
210025.63 |
| 35299 |
2017.07.17 01:25 |
sell |
11767 |
0.50 |
112.588 |
0.000 |
0.000 |
|
| 35300 |
2017.07.17 01:25 |
modify |
11767 |
0.50 |
112.588 |
113.593 |
111.588 |
|
| 35301 |
2017.07.17 02:05 |
close |
11767 |
0.50 |
112.467 |
113.593 |
111.588 |
53.79 |
210079.42 |
| 35302 |
2017.07.18 22:45 |
sell |
11768 |
0.50 |
112.062 |
0.000 |
0.000 |
|
| 35303 |
2017.07.18 22:45 |
modify |
11768 |
0.50 |
112.062 |
113.067 |
111.062 |
|
| 35304 |
2017.07.19 02:25 |
close |
11768 |
0.50 |
112.000 |
113.067 |
111.062 |
25.32 |
210104.74 |
| 35305 |
2017.07.19 22:40 |
sell |
11769 |
0.50 |
111.822 |
0.000 |
0.000 |
|
| 35306 |
2017.07.19 22:40 |
modify |
11769 |
0.50 |
111.822 |
112.827 |
110.822 |
|
| 35307 |
2017.07.20 00:04 |
sell |
11770 |
0.50 |
111.909 |
0.000 |
0.000 |
|
| 35308 |
2017.07.20 00:04 |
modify |
11770 |
0.50 |
111.909 |
112.914 |
110.909 |
|
| 35309 |
2017.07.20 02:10 |
close |
11769 |
0.50 |
111.836 |
112.827 |
110.822 |
-13.34 |
210091.39 |
| 35310 |
2017.07.20 02:15 |
close |
11770 |
0.50 |
111.828 |
112.914 |
110.909 |
36.22 |
210127.61 |
| 35311 |
2017.07.20 18:00 |
buy |
11771 |
0.50 |
111.746 |
0.000 |
0.000 |
|
| 35312 |
2017.07.20 18:00 |
modify |
11771 |
0.50 |
111.746 |
110.741 |
112.746 |
|
| 35313 |
2017.07.20 20:45 |
close |
11771 |
0.50 |
111.817 |
110.741 |
112.746 |
31.75 |
210159.36 |
| 35314 |
2017.07.21 19:20 |
buy |
11772 |
0.50 |
111.167 |
0.000 |
0.000 |
|
| 35315 |
2017.07.21 19:20 |
modify |
11772 |
0.50 |
111.167 |
110.162 |
112.167 |
|
| 35316 |
2017.07.21 21:40 |
buy |
11773 |
0.50 |
111.053 |
0.000 |
0.000 |
|
| 35317 |
2017.07.21 21:40 |
modify |
11773 |
0.50 |
111.053 |
110.048 |
112.053 |
|
| 35318 |
2017.07.21 23:05 |
close |
11772 |
0.50 |
111.100 |
110.162 |
112.167 |
-30.15 |
210129.21 |
| 35319 |
2017.07.21 23:10 |
close |
11773 |
0.50 |
111.121 |
110.048 |
112.053 |
30.60 |
210159.81 |
| 35320 |
2017.07.21 23:55 |
sell |
11774 |
0.50 |
111.128 |
0.000 |
0.000 |
|
| 35321 |
2017.07.21 23:55 |
modify |
11774 |
0.50 |
111.128 |
112.133 |
110.128 |
|
| 35322 |
2017.07.24 02:30 |
close |
11774 |
0.50 |
111.064 |
112.133 |
110.128 |
26.45 |
210186.26 |
| 35323 |
2017.07.25 00:00 |
buy |
11775 |
0.50 |
111.088 |
0.000 |
0.000 |
|
| 35324 |
2017.07.25 00:00 |
modify |
11775 |
0.50 |
111.088 |
110.083 |
112.088 |
|
| 35325 |
2017.07.25 00:35 |
close |
11775 |
0.50 |
111.163 |
110.083 |
112.088 |
33.73 |
210219.99 |
| 35326 |
2017.07.25 03:00 |
sell |
11776 |
0.50 |
111.238 |
0.000 |
0.000 |
|
| 35327 |
2017.07.25 03:00 |
modify |
11776 |
0.50 |
111.238 |
112.243 |
110.238 |
|
| 35328 |
2017.07.25 04:55 |
close |
11776 |
0.50 |
111.203 |
112.243 |
110.238 |
15.74 |
210235.73 |
| 35329 |
2017.07.25 23:10 |
sell |
11777 |
0.50 |
111.872 |
0.000 |
0.000 |
|
| 35330 |
2017.07.25 23:10 |
modify |
11777 |
0.50 |
111.872 |
112.877 |
110.872 |
|
| 35331 |
2017.07.26 00:20 |
sell |
11778 |
0.50 |
111.939 |
0.000 |
0.000 |
|
| 35332 |
2017.07.26 00:20 |
modify |
11778 |
0.50 |
111.939 |
112.944 |
110.939 |
|
| 35333 |
2017.07.26 02:50 |
sell |
11779 |
0.50 |
111.981 |
0.000 |
0.000 |
|
| 35334 |
2017.07.26 02:50 |
modify |
11779 |
0.50 |
111.981 |
112.986 |
110.981 |
|
| 35335 |
2017.07.26 05:00 |
close |
11777 |
0.50 |
111.876 |
112.877 |
110.872 |
-4.15 |
210231.58 |
| 35336 |
2017.07.26 05:00 |
close |
11779 |
0.50 |
111.876 |
112.986 |
110.981 |
46.93 |
210278.51 |
| 35337 |
2017.07.26 06:00 |
close |
11778 |
0.50 |
111.921 |
112.944 |
110.939 |
8.04 |
210286.55 |
| 35338 |
2017.07.26 21:10 |
buy |
11780 |
0.50 |
111.581 |
0.000 |
0.000 |
|
| 35339 |
2017.07.26 21:10 |
modify |
11780 |
0.50 |
111.581 |
110.576 |
112.581 |
|
| 35340 |
2017.07.26 22:50 |
buy |
11781 |
0.50 |
111.129 |
0.000 |
0.000 |
|
| 35341 |
2017.07.26 22:50 |
modify |
11781 |
0.50 |
111.129 |
110.124 |
112.129 |
|
| 35342 |
2017.07.26 23:40 |
buy |
11782 |
0.50 |
111.217 |
0.000 |
0.000 |
|
| 35343 |
2017.07.26 23:40 |
modify |
11782 |
0.50 |
111.217 |
110.212 |
112.217 |
|
| 35344 |
2017.07.27 02:00 |
close |
11780 |
0.50 |
111.115 |
110.576 |
112.581 |
-209.69 |
210076.86 |
| 35345 |
2017.07.27 02:00 |
close |
11782 |
0.50 |
111.115 |
110.212 |
112.217 |
-45.90 |
210030.96 |
| 35346 |
2017.07.27 02:05 |
close |
11781 |
0.50 |
111.154 |
110.124 |
112.129 |
11.25 |
210042.21 |
| 35347 |
2017.07.27 20:15 |
buy |
11783 |
0.50 |
111.299 |
0.000 |
0.000 |
|
| 35348 |
2017.07.27 20:15 |
modify |
11783 |
0.50 |
111.299 |
110.294 |
112.299 |
|
| 35349 |
2017.07.27 21:15 |
buy |
11784 |
0.50 |
111.108 |
0.000 |
0.000 |
|
| 35350 |
2017.07.27 21:15 |
modify |
11784 |
0.50 |
111.108 |
110.103 |
112.108 |
|
| 35351 |
2017.07.27 21:35 |
buy |
11785 |
0.50 |
111.011 |
0.000 |
0.000 |
|
| 35352 |
2017.07.27 21:35 |
modify |
11785 |
0.50 |
111.011 |
110.006 |
112.011 |
|
| 35353 |
2017.07.27 22:50 |
close |
11783 |
0.50 |
111.213 |
110.294 |
112.299 |
-38.66 |
210003.55 |
| 35354 |
2017.07.27 22:50 |
close |
11785 |
0.50 |
111.213 |
110.006 |
112.011 |
90.82 |
210094.37 |
| 35355 |
2017.07.27 23:20 |
close |
11784 |
0.50 |
111.252 |
110.103 |
112.108 |
64.72 |
210159.09 |
| 35356 |
2017.07.28 00:15 |
sell |
11786 |
0.50 |
111.300 |
0.000 |
0.000 |
|
| 35357 |
2017.07.28 00:15 |
modify |
11786 |
0.50 |
111.300 |
112.305 |
110.300 |
|
| 35358 |
2017.07.28 01:35 |
close |
11786 |
0.50 |
111.210 |
112.305 |
110.300 |
40.46 |
210199.55 |
| 35359 |
2017.07.28 21:20 |
buy |
11787 |
0.50 |
110.797 |
0.000 |
0.000 |
|
| 35360 |
2017.07.28 21:20 |
modify |
11787 |
0.50 |
110.797 |
109.792 |
111.797 |
|
| 35361 |
2017.07.28 23:45 |
close |
11787 |
0.50 |
110.679 |
109.792 |
111.797 |
-53.31 |
210146.24 |
| 35362 |
2017.07.31 00:09 |
buy |
11788 |
0.50 |
110.619 |
0.000 |
0.000 |
|
| 35363 |
2017.07.31 00:09 |
modify |
11788 |
0.50 |
110.619 |
109.614 |
111.619 |
|
| 35364 |
2017.07.31 02:00 |
close |
11788 |
0.50 |
110.530 |
109.614 |
111.619 |
-40.26 |
210105.98 |
| 35365 |
2017.07.31 21:05 |
buy |
11789 |
0.50 |
110.401 |
0.000 |
0.000 |
|
| 35366 |
2017.07.31 21:05 |
modify |
11789 |
0.50 |
110.401 |
109.396 |
111.401 |
|
| 35367 |
2017.07.31 22:50 |
buy |
11790 |
0.50 |
110.238 |
0.000 |
0.000 |
|
| 35368 |
2017.07.31 22:50 |
modify |
11790 |
0.50 |
110.238 |
109.233 |
111.238 |
|
| 35369 |
2017.08.01 01:15 |
close |
11789 |
0.50 |
110.298 |
109.396 |
111.401 |
-46.69 |
210059.29 |
| 35370 |
2017.08.01 01:20 |
close |
11790 |
0.50 |
110.318 |
109.233 |
111.238 |
36.26 |
210095.55 |
| 35371 |
2017.08.01 02:00 |
sell |
11791 |
0.50 |
110.301 |
0.000 |
0.000 |
|
| 35372 |
2017.08.01 02:00 |
modify |
11791 |
0.50 |
110.301 |
111.306 |
109.301 |
|
| 35373 |
2017.08.01 03:55 |
close |
11791 |
0.50 |
110.274 |
111.306 |
109.301 |
12.24 |
210107.79 |
| 35374 |
2017.08.02 00:15 |
sell |
11792 |
0.50 |
110.379 |
0.000 |
0.000 |
|
| 35375 |
2017.08.02 00:15 |
modify |
11792 |
0.50 |
110.379 |
111.384 |
109.379 |
|
| 35376 |
2017.08.02 06:00 |
close |
11792 |
0.50 |
110.498 |
111.384 |
109.379 |
-53.85 |
210053.94 |
| 35377 |
2017.08.02 22:35 |
sell |
11793 |
0.50 |
110.625 |
0.000 |
0.000 |
|
| 35378 |
2017.08.02 22:35 |
modify |
11793 |
0.50 |
110.625 |
111.630 |
109.625 |
|
| 35379 |
2017.08.02 23:10 |
sell |
11794 |
0.50 |
110.680 |
0.000 |
0.000 |
|
| 35380 |
2017.08.02 23:10 |
modify |
11794 |
0.50 |
110.680 |
111.685 |
109.680 |
|
| 35381 |
2017.08.03 00:15 |
sell |
11795 |
0.50 |
110.762 |
0.000 |
0.000 |
|
| 35382 |
2017.08.03 00:15 |
modify |
11795 |
0.50 |
110.762 |
111.767 |
109.762 |
|
| 35383 |
2017.08.03 03:10 |
close |
11793 |
0.50 |
110.689 |
111.630 |
109.625 |
-35.99 |
210017.95 |
| 35384 |
2017.08.03 03:10 |
close |
11795 |
0.50 |
110.689 |
111.767 |
109.762 |
32.98 |
210050.93 |
| 35385 |
2017.08.03 04:35 |
close |
11794 |
0.50 |
110.647 |
111.685 |
109.680 |
7.83 |
210058.75 |
| 35386 |
2017.08.04 00:45 |
buy |
11796 |
0.50 |
109.951 |
0.000 |
0.000 |
|
| 35387 |
2017.08.04 00:45 |
modify |
11796 |
0.50 |
109.951 |
108.946 |
110.951 |
|
| 35388 |
2017.08.04 02:00 |
close |
11796 |
0.50 |
109.954 |
108.946 |
110.951 |
1.36 |
210060.11 |
| 35389 |
2017.08.07 01:05 |
sell |
11797 |
0.50 |
110.786 |
0.000 |
0.000 |
|
| 35390 |
2017.08.07 01:05 |
modify |
11797 |
0.50 |
110.786 |
111.791 |
109.786 |
|
| 35391 |
2017.08.07 03:55 |
close |
11797 |
0.50 |
110.735 |
111.791 |
109.786 |
23.03 |
210083.14 |
| 35392 |
2017.08.07 20:15 |
buy |
11798 |
0.50 |
110.713 |
0.000 |
0.000 |
|
| 35393 |
2017.08.07 20:15 |
modify |
11798 |
0.50 |
110.713 |
109.708 |
111.713 |
|
| 35394 |
2017.08.07 23:30 |
close |
11798 |
0.50 |
110.750 |
109.708 |
111.713 |
16.70 |
210099.84 |
| 35395 |
2017.08.08 00:20 |
sell |
11799 |
0.50 |
110.749 |
0.000 |
0.000 |
|
| 35396 |
2017.08.08 00:20 |
modify |
11799 |
0.50 |
110.749 |
111.754 |
109.749 |
|
| 35397 |
2017.08.08 03:45 |
close |
11799 |
0.50 |
110.709 |
111.754 |
109.749 |
18.07 |
210117.91 |
| 35398 |
2017.08.08 22:50 |
buy |
11800 |
0.50 |
110.350 |
0.000 |
0.000 |
|
| 35399 |
2017.08.08 22:50 |
modify |
11800 |
0.50 |
110.350 |
109.345 |
111.350 |
|
117