プロフィットファクター
1.73
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 35700 |
2017.11.01 20:55 |
buy |
11901 |
0.50 |
113.878 |
0.000 |
0.000 |
|
| 35701 |
2017.11.01 20:55 |
modify |
11901 |
0.50 |
113.878 |
112.873 |
114.878 |
|
| 35702 |
2017.11.01 21:25 |
close |
11900 |
0.50 |
114.102 |
112.956 |
114.961 |
61.79 |
210275.95 |
| 35703 |
2017.11.01 21:30 |
close |
11901 |
0.50 |
114.153 |
112.873 |
114.878 |
120.45 |
210396.40 |
| 35704 |
2017.11.06 00:00 |
buy |
11902 |
0.50 |
113.973 |
0.000 |
0.000 |
|
| 35705 |
2017.11.06 00:00 |
modify |
11902 |
0.50 |
113.973 |
112.968 |
114.973 |
|
| 35706 |
2017.11.06 01:00 |
close |
11902 |
0.50 |
114.133 |
112.968 |
114.973 |
70.09 |
210466.49 |
| 35707 |
2017.11.06 01:40 |
sell |
11903 |
0.50 |
114.201 |
0.000 |
0.000 |
|
| 35708 |
2017.11.06 01:40 |
modify |
11903 |
0.50 |
114.201 |
115.206 |
113.201 |
|
| 35709 |
2017.11.06 02:45 |
sell |
11904 |
0.50 |
114.266 |
0.000 |
0.000 |
|
| 35710 |
2017.11.06 02:45 |
modify |
11904 |
0.50 |
114.266 |
115.271 |
113.266 |
|
| 35711 |
2017.11.06 06:00 |
close |
11903 |
0.50 |
114.375 |
115.206 |
113.201 |
-76.07 |
210390.42 |
| 35712 |
2017.11.06 06:05 |
close |
11904 |
0.50 |
114.371 |
115.271 |
113.266 |
-45.90 |
210344.52 |
| 35713 |
2017.11.06 21:00 |
buy |
11905 |
0.50 |
113.774 |
0.000 |
0.000 |
|
| 35714 |
2017.11.06 21:00 |
modify |
11905 |
0.50 |
113.774 |
112.769 |
114.774 |
|
| 35715 |
2017.11.07 01:05 |
close |
11905 |
0.50 |
113.806 |
112.769 |
114.774 |
14.06 |
210358.58 |
| 35716 |
2017.11.07 19:05 |
buy |
11906 |
0.50 |
113.870 |
0.000 |
0.000 |
|
| 35717 |
2017.11.07 19:05 |
modify |
11906 |
0.50 |
113.870 |
112.865 |
114.870 |
|
| 35718 |
2017.11.07 23:10 |
close |
11906 |
0.50 |
113.970 |
112.865 |
114.870 |
43.87 |
210402.45 |
| 35719 |
2017.11.08 00:05 |
sell |
11907 |
0.50 |
114.000 |
0.000 |
0.000 |
|
| 35720 |
2017.11.08 00:05 |
modify |
11907 |
0.50 |
114.000 |
115.005 |
113.000 |
|
| 35721 |
2017.11.08 00:50 |
close |
11907 |
0.50 |
113.921 |
115.005 |
113.000 |
34.67 |
210437.12 |
| 35722 |
2017.11.08 23:40 |
sell |
11908 |
0.50 |
113.887 |
0.000 |
0.000 |
|
| 35723 |
2017.11.08 23:40 |
modify |
11908 |
0.50 |
113.887 |
114.892 |
112.887 |
|
| 35724 |
2017.11.09 06:00 |
close |
11908 |
0.50 |
114.013 |
114.892 |
112.887 |
-62.34 |
210374.78 |
| 35725 |
2017.11.09 20:25 |
buy |
11909 |
0.50 |
113.154 |
0.000 |
0.000 |
|
| 35726 |
2017.11.09 20:25 |
modify |
11909 |
0.50 |
113.154 |
112.149 |
114.154 |
|
| 35727 |
2017.11.09 22:40 |
close |
11909 |
0.50 |
113.343 |
112.149 |
114.154 |
83.38 |
210458.16 |
| 35728 |
2017.11.09 23:20 |
sell |
11910 |
0.50 |
113.394 |
0.000 |
0.000 |
|
| 35729 |
2017.11.09 23:20 |
modify |
11910 |
0.50 |
113.394 |
114.399 |
112.394 |
|
| 35730 |
2017.11.10 01:15 |
close |
11910 |
0.50 |
113.395 |
114.399 |
112.394 |
-2.80 |
210455.36 |
| 35731 |
2017.11.13 00:00 |
buy |
11911 |
0.50 |
113.490 |
0.000 |
0.000 |
|
| 35732 |
2017.11.13 00:00 |
modify |
11911 |
0.50 |
113.490 |
112.485 |
114.490 |
|
| 35733 |
2017.11.13 00:45 |
close |
11911 |
0.50 |
113.572 |
112.485 |
114.490 |
36.10 |
210491.46 |
| 35734 |
2017.11.13 01:10 |
sell |
11912 |
0.50 |
113.636 |
0.000 |
0.000 |
|
| 35735 |
2017.11.13 01:10 |
modify |
11912 |
0.50 |
113.636 |
114.641 |
112.636 |
|
| 35736 |
2017.11.13 06:00 |
close |
11912 |
0.50 |
113.666 |
114.641 |
112.636 |
-13.20 |
210478.26 |
| 35737 |
2017.11.14 03:10 |
sell |
11913 |
0.50 |
113.674 |
0.000 |
0.000 |
|
| 35738 |
2017.11.14 03:10 |
modify |
11913 |
0.50 |
113.674 |
114.679 |
112.674 |
|
| 35739 |
2017.11.14 04:30 |
close |
11913 |
0.50 |
113.624 |
114.679 |
112.674 |
22.00 |
210500.26 |
| 35740 |
2017.11.14 20:55 |
buy |
11914 |
0.50 |
113.366 |
0.000 |
0.000 |
|
| 35741 |
2017.11.14 20:55 |
modify |
11914 |
0.50 |
113.366 |
112.361 |
114.366 |
|
| 35742 |
2017.11.14 23:15 |
close |
11914 |
0.50 |
113.451 |
112.361 |
114.366 |
37.46 |
210537.72 |
| 35743 |
2017.11.14 23:15 |
sell |
11915 |
0.50 |
113.451 |
0.000 |
0.000 |
|
| 35744 |
2017.11.14 23:15 |
modify |
11915 |
0.50 |
113.451 |
114.456 |
112.451 |
|
| 35745 |
2017.11.15 01:35 |
close |
11915 |
0.50 |
113.401 |
114.456 |
112.451 |
19.69 |
210557.41 |
| 35746 |
2017.11.15 21:55 |
buy |
11916 |
0.50 |
112.900 |
0.000 |
0.000 |
|
| 35747 |
2017.11.15 21:55 |
modify |
11916 |
0.50 |
112.900 |
111.895 |
113.900 |
|
| 35748 |
2017.11.16 00:55 |
close |
11916 |
0.50 |
112.893 |
111.895 |
113.900 |
-3.10 |
210554.31 |
| 35749 |
2017.11.16 02:20 |
sell |
11917 |
0.50 |
112.940 |
0.000 |
0.000 |
|
| 35750 |
2017.11.16 02:20 |
modify |
11917 |
0.50 |
112.940 |
113.945 |
111.940 |
|
| 35751 |
2017.11.16 06:00 |
close |
11917 |
0.50 |
113.015 |
113.945 |
111.940 |
-33.18 |
210521.13 |
| 35752 |
2017.11.16 22:00 |
sell |
11918 |
0.50 |
112.998 |
0.000 |
0.000 |
|
| 35753 |
2017.11.16 22:00 |
modify |
11918 |
0.50 |
112.998 |
114.003 |
111.998 |
|
| 35754 |
2017.11.16 22:50 |
sell |
11919 |
0.50 |
113.047 |
0.000 |
0.000 |
|
| 35755 |
2017.11.16 22:50 |
modify |
11919 |
0.50 |
113.047 |
114.052 |
112.047 |
|
| 35756 |
2017.11.17 01:55 |
close |
11918 |
0.50 |
113.026 |
114.003 |
111.998 |
-14.75 |
210506.38 |
| 35757 |
2017.11.17 02:05 |
close |
11919 |
0.50 |
113.021 |
114.052 |
112.047 |
9.14 |
210515.51 |
| 35758 |
2017.11.17 20:25 |
buy |
11920 |
0.50 |
111.956 |
0.000 |
0.000 |
|
| 35759 |
2017.11.17 20:25 |
modify |
11920 |
0.50 |
111.956 |
110.951 |
112.956 |
|
| 35760 |
2017.11.17 21:15 |
close |
11920 |
0.50 |
112.133 |
110.951 |
112.956 |
78.92 |
210594.43 |
| 35761 |
2017.11.21 02:20 |
sell |
11921 |
0.50 |
112.604 |
0.000 |
0.000 |
|
| 35762 |
2017.11.21 02:20 |
modify |
11921 |
0.50 |
112.604 |
113.609 |
111.604 |
|
| 35763 |
2017.11.21 05:10 |
close |
11921 |
0.50 |
112.517 |
113.609 |
111.604 |
38.66 |
210633.09 |
| 35764 |
2017.11.21 22:50 |
sell |
11922 |
0.50 |
112.491 |
0.000 |
0.000 |
|
| 35765 |
2017.11.21 22:50 |
modify |
11922 |
0.50 |
112.491 |
113.496 |
111.491 |
|
| 35766 |
2017.11.22 01:20 |
close |
11922 |
0.50 |
112.363 |
113.496 |
111.491 |
54.60 |
210687.69 |
| 35767 |
2017.11.22 19:05 |
buy |
11923 |
0.50 |
111.619 |
0.000 |
0.000 |
|
| 35768 |
2017.11.22 19:05 |
modify |
11923 |
0.50 |
111.619 |
110.614 |
112.619 |
|
| 35769 |
2017.11.22 19:20 |
buy |
11924 |
0.50 |
111.565 |
0.000 |
0.000 |
|
| 35770 |
2017.11.22 19:20 |
modify |
11924 |
0.50 |
111.565 |
110.560 |
112.565 |
|
| 35771 |
2017.11.22 19:35 |
buy |
11925 |
0.50 |
111.515 |
0.000 |
0.000 |
|
| 35772 |
2017.11.22 19:35 |
modify |
11925 |
0.50 |
111.515 |
110.510 |
112.515 |
|
| 35773 |
2017.11.23 02:00 |
close |
11923 |
0.50 |
111.281 |
110.614 |
112.619 |
-151.87 |
210535.82 |
| 35774 |
2017.11.23 02:00 |
close |
11925 |
0.50 |
111.281 |
110.510 |
112.515 |
-105.14 |
210430.68 |
| 35775 |
2017.11.23 02:05 |
close |
11924 |
0.50 |
111.219 |
110.560 |
112.565 |
-155.55 |
210275.13 |
| 35776 |
2017.11.23 19:10 |
buy |
11926 |
0.50 |
111.192 |
0.000 |
0.000 |
|
| 35777 |
2017.11.23 19:10 |
modify |
11926 |
0.50 |
111.192 |
110.187 |
112.192 |
|
| 35778 |
2017.11.23 21:15 |
close |
11926 |
0.50 |
111.229 |
110.187 |
112.192 |
16.63 |
210291.76 |
| 35779 |
2017.11.23 23:25 |
sell |
11927 |
0.50 |
111.242 |
0.000 |
0.000 |
|
| 35780 |
2017.11.23 23:25 |
modify |
11927 |
0.50 |
111.242 |
112.247 |
110.242 |
|
| 35781 |
2017.11.24 06:00 |
close |
11927 |
0.50 |
111.455 |
112.247 |
110.242 |
-97.91 |
210193.85 |
| 35782 |
2017.11.24 22:05 |
sell |
11928 |
0.50 |
111.583 |
0.000 |
0.000 |
|
| 35783 |
2017.11.24 22:05 |
modify |
11928 |
0.50 |
111.583 |
112.588 |
110.583 |
|
| 35784 |
2017.11.24 23:40 |
close |
11928 |
0.50 |
111.548 |
112.588 |
110.583 |
15.69 |
210209.54 |
| 35785 |
2017.11.24 23:50 |
buy |
11929 |
0.50 |
111.497 |
0.000 |
0.000 |
|
| 35786 |
2017.11.24 23:50 |
modify |
11929 |
0.50 |
111.497 |
110.492 |
112.497 |
|
| 35787 |
2017.11.27 00:30 |
close |
11929 |
0.50 |
111.617 |
110.492 |
112.497 |
53.76 |
210263.30 |
| 35788 |
2017.11.27 00:30 |
sell |
11930 |
0.50 |
111.617 |
0.000 |
0.000 |
|
| 35789 |
2017.11.27 00:30 |
modify |
11930 |
0.50 |
111.617 |
112.622 |
110.617 |
|
| 35790 |
2017.11.27 02:35 |
close |
11930 |
0.50 |
111.555 |
112.622 |
110.617 |
27.79 |
210291.09 |
| 35791 |
2017.11.27 03:10 |
sell |
11931 |
0.50 |
111.651 |
0.000 |
0.000 |
|
| 35792 |
2017.11.27 03:10 |
modify |
11931 |
0.50 |
111.651 |
112.656 |
110.651 |
|
| 35793 |
2017.11.27 03:30 |
close |
11931 |
0.50 |
111.515 |
112.656 |
110.651 |
60.98 |
210352.07 |
| 35794 |
2017.11.27 18:30 |
buy |
11932 |
0.50 |
110.891 |
0.000 |
0.000 |
|
| 35795 |
2017.11.27 18:30 |
modify |
11932 |
0.50 |
110.891 |
109.886 |
111.891 |
|
| 35796 |
2017.11.27 19:25 |
buy |
11933 |
0.50 |
110.934 |
0.000 |
0.000 |
|
| 35797 |
2017.11.27 19:25 |
modify |
11933 |
0.50 |
110.934 |
109.929 |
111.934 |
|
| 35798 |
2017.11.27 22:45 |
sell |
11934 |
0.50 |
111.085 |
0.000 |
0.000 |
|
| 35799 |
2017.11.27 22:45 |
modify |
11934 |
0.50 |
111.085 |
112.090 |
110.085 |
|
| 35800 |
2017.11.27 22:50 |
close |
11932 |
0.50 |
111.102 |
109.886 |
111.891 |
94.96 |
210447.03 |
| 35801 |
2017.11.27 22:55 |
close |
11933 |
0.50 |
111.104 |
109.929 |
111.934 |
76.50 |
210523.53 |
| 35802 |
2017.11.28 00:30 |
close |
11934 |
0.50 |
111.051 |
112.090 |
110.085 |
12.95 |
210536.48 |
| 35803 |
2017.11.28 00:30 |
buy |
11935 |
0.50 |
111.051 |
0.000 |
0.000 |
|
| 35804 |
2017.11.28 00:30 |
modify |
11935 |
0.50 |
111.051 |
110.046 |
112.051 |
|
| 35805 |
2017.11.28 01:40 |
close |
11935 |
0.50 |
111.134 |
110.046 |
112.051 |
37.34 |
210573.82 |
| 35806 |
2017.11.29 01:25 |
sell |
11936 |
0.50 |
111.557 |
0.000 |
0.000 |
|
| 35807 |
2017.11.29 01:25 |
modify |
11936 |
0.50 |
111.557 |
112.562 |
110.557 |
|
| 35808 |
2017.11.29 01:50 |
sell |
11937 |
0.50 |
111.613 |
0.000 |
0.000 |
|
| 35809 |
2017.11.29 01:50 |
modify |
11937 |
0.50 |
111.613 |
112.618 |
110.613 |
|
| 35810 |
2017.11.29 04:30 |
close |
11936 |
0.50 |
111.562 |
112.562 |
110.557 |
-2.24 |
210571.58 |
| 35811 |
2017.11.29 04:40 |
close |
11937 |
0.50 |
111.561 |
112.618 |
110.613 |
23.31 |
210594.89 |
| 35812 |
2017.11.30 01:15 |
sell |
11938 |
0.50 |
112.028 |
0.000 |
0.000 |
|
| 35813 |
2017.11.30 01:15 |
modify |
11938 |
0.50 |
112.028 |
113.033 |
111.028 |
|
| 35814 |
2017.11.30 04:50 |
close |
11938 |
0.50 |
111.950 |
113.033 |
111.028 |
34.84 |
210629.73 |
| 35815 |
2017.11.30 22:50 |
sell |
11939 |
0.50 |
112.619 |
0.000 |
0.000 |
|
| 35816 |
2017.11.30 22:50 |
modify |
11939 |
0.50 |
112.619 |
113.624 |
111.619 |
|
| 35817 |
2017.12.01 02:15 |
close |
11939 |
0.50 |
112.535 |
113.624 |
111.619 |
34.96 |
210664.69 |
| 35818 |
2017.12.04 00:00 |
sell |
11940 |
0.50 |
112.739 |
0.000 |
0.000 |
|
| 35819 |
2017.12.04 00:00 |
modify |
11940 |
0.50 |
112.739 |
113.744 |
111.739 |
|
| 35820 |
2017.12.04 06:00 |
close |
11940 |
0.50 |
112.747 |
113.744 |
111.739 |
-3.55 |
210661.14 |
| 35821 |
2017.12.04 21:15 |
buy |
11941 |
0.50 |
112.679 |
0.000 |
0.000 |
|
| 35822 |
2017.12.04 21:15 |
modify |
11941 |
0.50 |
112.679 |
111.674 |
113.679 |
|
| 35823 |
2017.12.04 23:10 |
buy |
11942 |
0.50 |
112.501 |
0.000 |
0.000 |
|
| 35824 |
2017.12.04 23:10 |
modify |
11942 |
0.50 |
112.501 |
111.496 |
113.501 |
|
| 35825 |
2017.12.05 00:00 |
buy |
11943 |
0.50 |
112.392 |
0.000 |
0.000 |
|
| 35826 |
2017.12.05 00:00 |
modify |
11943 |
0.50 |
112.392 |
111.387 |
113.392 |
|
| 35827 |
2017.12.05 02:00 |
close |
11941 |
0.50 |
112.495 |
111.674 |
113.679 |
-81.78 |
210579.36 |
| 35828 |
2017.12.05 02:00 |
close |
11943 |
0.50 |
112.495 |
111.387 |
113.392 |
45.78 |
210625.14 |
| 35829 |
2017.12.05 02:05 |
close |
11942 |
0.50 |
112.521 |
111.496 |
113.501 |
8.89 |
210634.03 |
| 35830 |
2017.12.06 22:50 |
buy |
11944 |
0.50 |
112.217 |
0.000 |
0.000 |
|
| 35831 |
2017.12.06 22:50 |
modify |
11944 |
0.50 |
112.217 |
111.212 |
113.217 |
|
| 35832 |
2017.12.07 00:35 |
sell |
11945 |
0.50 |
112.278 |
0.000 |
0.000 |
|
| 35833 |
2017.12.07 00:35 |
modify |
11945 |
0.50 |
112.278 |
113.283 |
111.278 |
|
| 35834 |
2017.12.07 01:35 |
close |
11944 |
0.50 |
112.315 |
111.212 |
113.217 |
43.63 |
210677.66 |
| 35835 |
2017.12.07 05:50 |
close |
11945 |
0.50 |
112.414 |
113.283 |
111.278 |
-60.49 |
210617.17 |
| 35836 |
2017.12.07 23:10 |
sell |
11946 |
0.50 |
113.074 |
0.000 |
0.000 |
|
| 35837 |
2017.12.07 23:10 |
modify |
11946 |
0.50 |
113.074 |
114.079 |
112.074 |
|
| 35838 |
2017.12.08 01:45 |
sell |
11947 |
0.50 |
113.191 |
0.000 |
0.000 |
|
| 35839 |
2017.12.08 01:45 |
modify |
11947 |
0.50 |
113.191 |
114.196 |
112.191 |
|
| 35840 |
2017.12.08 03:30 |
sell |
11948 |
0.50 |
113.273 |
0.000 |
0.000 |
|
| 35841 |
2017.12.08 03:30 |
modify |
11948 |
0.50 |
113.273 |
114.278 |
112.273 |
|
| 35842 |
2017.12.08 06:00 |
close |
11946 |
0.50 |
113.305 |
114.079 |
112.074 |
-104.30 |
210512.87 |
| 35843 |
2017.12.08 06:00 |
close |
11948 |
0.50 |
113.305 |
114.278 |
112.273 |
-14.12 |
210498.75 |
| 35844 |
2017.12.08 06:05 |
close |
11947 |
0.50 |
113.289 |
114.196 |
112.191 |
-43.25 |
210455.50 |
| 35845 |
2017.12.08 23:25 |
buy |
11949 |
0.50 |
113.468 |
0.000 |
0.000 |
|
| 35846 |
2017.12.08 23:25 |
modify |
11949 |
0.50 |
113.468 |
112.463 |
114.468 |
|
| 35847 |
2017.12.11 00:00 |
close |
11949 |
0.50 |
113.530 |
112.463 |
114.468 |
27.31 |
210482.81 |
| 35848 |
2017.12.11 00:00 |
sell |
11950 |
0.50 |
113.530 |
0.000 |
0.000 |
|
| 35849 |
2017.12.11 00:00 |
modify |
11950 |
0.50 |
113.530 |
114.535 |
112.530 |
|
| 35850 |
2017.12.11 00:55 |
sell |
11951 |
0.50 |
113.576 |
0.000 |
0.000 |
|
| 35851 |
2017.12.11 00:55 |
modify |
11951 |
0.50 |
113.576 |
114.581 |
112.576 |
|
| 35852 |
2017.12.11 02:10 |
close |
11950 |
0.50 |
113.495 |
114.535 |
112.530 |
15.42 |
210498.23 |
| 35853 |
2017.12.11 02:20 |
close |
11951 |
0.50 |
113.499 |
114.581 |
112.576 |
33.92 |
210532.15 |
| 35854 |
2017.12.11 03:20 |
sell |
11952 |
0.50 |
113.688 |
0.000 |
0.000 |
|
| 35855 |
2017.12.11 03:20 |
modify |
11952 |
0.50 |
113.688 |
114.693 |
112.688 |
|
| 35856 |
2017.12.11 05:10 |
close |
11952 |
0.50 |
113.569 |
114.693 |
112.688 |
52.39 |
210584.54 |
| 35857 |
2017.12.11 18:10 |
buy |
11953 |
0.50 |
113.321 |
0.000 |
0.000 |
|
| 35858 |
2017.12.11 18:10 |
modify |
11953 |
0.50 |
113.321 |
112.316 |
114.321 |
|
| 35859 |
2017.12.11 19:35 |
close |
11953 |
0.50 |
113.414 |
112.316 |
114.321 |
41.00 |
210625.54 |
| 35860 |
2017.12.11 22:40 |
sell |
11954 |
0.50 |
113.504 |
0.000 |
0.000 |
|
| 35861 |
2017.12.11 22:40 |
modify |
11954 |
0.50 |
113.504 |
114.509 |
112.504 |
|
| 35862 |
2017.12.12 02:10 |
close |
11954 |
0.50 |
113.511 |
114.509 |
112.504 |
-5.44 |
210620.10 |
| 35863 |
2017.12.13 01:30 |
sell |
11955 |
0.50 |
113.561 |
0.000 |
0.000 |
|
| 35864 |
2017.12.13 01:30 |
modify |
11955 |
0.50 |
113.561 |
114.566 |
112.561 |
|
| 35865 |
2017.12.13 02:05 |
close |
11955 |
0.50 |
113.521 |
114.566 |
112.561 |
17.62 |
210637.72 |
| 35866 |
2017.12.13 18:00 |
buy |
11956 |
0.50 |
113.047 |
0.000 |
0.000 |
|
| 35867 |
2017.12.13 18:00 |
modify |
11956 |
0.50 |
113.047 |
112.042 |
114.047 |
|
| 35868 |
2017.12.13 20:45 |
buy |
11957 |
0.50 |
113.007 |
0.000 |
0.000 |
|
| 35869 |
2017.12.13 20:45 |
modify |
11957 |
0.50 |
113.007 |
112.002 |
114.007 |
|
| 35870 |
2017.12.13 21:50 |
buy |
11958 |
0.50 |
112.795 |
0.000 |
0.000 |
|
| 35871 |
2017.12.13 21:50 |
modify |
11958 |
0.50 |
112.795 |
111.790 |
113.795 |
|
| 35872 |
2017.12.14 00:35 |
close |
11956 |
0.50 |
112.656 |
112.042 |
114.047 |
-173.54 |
210464.18 |
| 35873 |
2017.12.14 00:35 |
close |
11958 |
0.50 |
112.656 |
111.790 |
113.795 |
-61.69 |
210402.49 |
| 35874 |
2017.12.14 00:55 |
close |
11957 |
0.50 |
112.677 |
112.002 |
114.007 |
-146.44 |
210256.05 |
| 35875 |
2017.12.14 23:20 |
sell |
11959 |
0.50 |
112.388 |
0.000 |
0.000 |
|
| 35876 |
2017.12.14 23:20 |
modify |
11959 |
0.50 |
112.388 |
113.393 |
111.388 |
|
| 35877 |
2017.12.15 02:20 |
close |
11959 |
0.50 |
112.284 |
113.393 |
111.388 |
43.95 |
210300.00 |
| 35878 |
2017.12.18 00:00 |
sell |
11960 |
0.50 |
112.712 |
0.000 |
0.000 |
|
| 35879 |
2017.12.18 00:00 |
modify |
11960 |
0.50 |
112.712 |
113.717 |
111.712 |
|
| 35880 |
2017.12.18 04:10 |
close |
11960 |
0.50 |
112.628 |
113.717 |
111.712 |
37.29 |
210337.29 |
| 35881 |
2017.12.18 18:00 |
buy |
11961 |
0.50 |
112.369 |
0.000 |
0.000 |
|
| 35882 |
2017.12.18 18:00 |
modify |
11961 |
0.50 |
112.369 |
111.364 |
113.369 |
|
| 35883 |
2017.12.18 18:10 |
buy |
11962 |
0.50 |
112.327 |
0.000 |
0.000 |
|
| 35884 |
2017.12.18 18:10 |
modify |
11962 |
0.50 |
112.327 |
111.322 |
113.327 |
|
| 35885 |
2017.12.18 19:45 |
close |
11961 |
0.50 |
112.470 |
111.364 |
113.369 |
44.90 |
210382.19 |
| 35886 |
2017.12.18 20:15 |
close |
11962 |
0.50 |
112.474 |
111.322 |
113.327 |
65.35 |
210447.54 |
| 35887 |
2017.12.18 22:45 |
sell |
11963 |
0.50 |
112.587 |
0.000 |
0.000 |
|
| 35888 |
2017.12.18 22:45 |
modify |
11963 |
0.50 |
112.587 |
113.592 |
111.587 |
|
| 35889 |
2017.12.18 23:50 |
close |
11963 |
0.50 |
112.536 |
113.592 |
111.587 |
22.66 |
210470.20 |
| 35890 |
2017.12.19 00:05 |
buy |
11964 |
0.50 |
112.537 |
0.000 |
0.000 |
|
| 35891 |
2017.12.19 00:05 |
modify |
11964 |
0.50 |
112.537 |
111.532 |
113.537 |
|
| 35892 |
2017.12.19 02:00 |
close |
11964 |
0.50 |
112.573 |
111.532 |
113.537 |
15.99 |
210486.19 |
| 35893 |
2017.12.19 02:45 |
sell |
11965 |
0.50 |
112.625 |
0.000 |
0.000 |
|
| 35894 |
2017.12.19 02:45 |
modify |
11965 |
0.50 |
112.625 |
113.630 |
111.625 |
|
| 35895 |
2017.12.19 06:00 |
close |
11965 |
0.50 |
112.631 |
113.630 |
111.625 |
-2.66 |
210483.53 |
| 35896 |
2017.12.20 00:25 |
buy |
11966 |
0.50 |
112.878 |
0.000 |
0.000 |
|
| 35897 |
2017.12.20 00:25 |
modify |
11966 |
0.50 |
112.878 |
111.873 |
113.878 |
|
| 35898 |
2017.12.20 01:50 |
close |
11966 |
0.50 |
112.928 |
111.873 |
113.878 |
22.14 |
210505.67 |
| 35899 |
2017.12.20 23:40 |
sell |
11967 |
0.50 |
113.422 |
0.000 |
0.000 |
|
| 35900 |
2017.12.20 23:40 |
modify |
11967 |
0.50 |
113.422 |
114.427 |
112.422 |
|
| 35901 |
2017.12.21 00:20 |
close |
11967 |
0.50 |
113.369 |
114.427 |
112.422 |
16.29 |
210521.95 |
| 35902 |
2017.12.22 20:25 |
buy |
11968 |
0.50 |
113.269 |
0.000 |
0.000 |
|
| 35903 |
2017.12.22 20:25 |
modify |
11968 |
0.50 |
113.269 |
112.264 |
114.269 |
|
| 35904 |
2017.12.22 21:20 |
close |
11968 |
0.50 |
113.302 |
112.264 |
114.269 |
14.56 |
210536.51 |
| 35905 |
2017.12.22 22:05 |
sell |
11969 |
0.50 |
113.316 |
0.000 |
0.000 |
|
| 35906 |
2017.12.22 22:05 |
modify |
11969 |
0.50 |
113.316 |
114.321 |
112.316 |
|
| 35907 |
2017.12.22 22:45 |
buy |
11970 |
0.50 |
113.287 |
0.000 |
0.000 |
|
| 35908 |
2017.12.22 22:45 |
modify |
11970 |
0.50 |
113.287 |
112.282 |
114.287 |
|
| 35909 |
2017.12.26 06:00 |
close |
11969 |
0.50 |
113.277 |
114.321 |
112.316 |
12.49 |
210549.00 |
| 35910 |
2017.12.26 08:25 |
close |
11970 |
0.50 |
113.299 |
112.282 |
114.287 |
5.30 |
210554.30 |
| 35911 |
2017.12.26 18:55 |
buy |
11971 |
0.50 |
113.199 |
0.000 |
0.000 |
|
| 35912 |
2017.12.26 18:55 |
modify |
11971 |
0.50 |
113.199 |
112.194 |
114.199 |
|
| 35913 |
2017.12.26 20:55 |
buy |
11972 |
0.50 |
113.162 |
0.000 |
0.000 |
|
| 35914 |
2017.12.26 20:55 |
modify |
11972 |
0.50 |
113.162 |
112.157 |
114.162 |
|
| 35915 |
2017.12.26 23:10 |
close |
11971 |
0.50 |
113.205 |
112.194 |
114.199 |
2.65 |
210556.95 |
| 35916 |
2017.12.26 23:15 |
close |
11972 |
0.50 |
113.200 |
112.157 |
114.162 |
16.78 |
210573.73 |
| 35917 |
2017.12.27 01:05 |
sell |
11973 |
0.50 |
113.206 |
0.000 |
0.000 |
|
| 35918 |
2017.12.27 01:05 |
modify |
11973 |
0.50 |
113.206 |
114.211 |
112.206 |
|
| 35919 |
2017.12.27 06:00 |
close |
11973 |
0.50 |
113.261 |
114.211 |
112.206 |
-24.28 |
210549.45 |
| 35920 |
2017.12.27 23:45 |
sell |
11974 |
0.50 |
113.327 |
0.000 |
0.000 |
|
| 35921 |
2017.12.27 23:45 |
modify |
11974 |
0.50 |
113.327 |
114.332 |
112.327 |
|
| 35922 |
2017.12.28 00:05 |
close |
11974 |
0.50 |
113.186 |
114.332 |
112.327 |
55.21 |
210604.66 |
| 35923 |
2017.12.28 18:45 |
buy |
11975 |
0.50 |
112.852 |
0.000 |
0.000 |
|
| 35924 |
2017.12.28 18:45 |
modify |
11975 |
0.50 |
112.852 |
111.847 |
113.852 |
|
| 35925 |
2017.12.28 22:10 |
close |
11975 |
0.50 |
112.892 |
111.847 |
113.852 |
17.72 |
210622.38 |
| 35926 |
2017.12.29 00:40 |
sell |
11976 |
0.50 |
112.891 |
0.000 |
0.000 |
|
| 35927 |
2017.12.29 00:40 |
modify |
11976 |
0.50 |
112.891 |
113.896 |
111.891 |
|
| 35928 |
2017.12.29 03:10 |
close |
11976 |
0.50 |
112.842 |
113.896 |
111.891 |
21.71 |
210644.09 |
| 35929 |
2017.12.29 22:00 |
sell |
11977 |
0.50 |
112.649 |
0.000 |
0.000 |
|
| 35930 |
2017.12.29 22:00 |
modify |
11977 |
0.50 |
112.649 |
113.654 |
111.649 |
|
| 35931 |
2018.01.02 00:00 |
close |
11977 |
0.50 |
112.508 |
113.654 |
111.649 |
57.94 |
210702.03 |
| 35932 |
2018.01.02 00:00 |
buy |
11978 |
0.50 |
112.508 |
0.000 |
0.000 |
|
| 35933 |
2018.01.02 00:00 |
modify |
11978 |
0.50 |
112.508 |
111.503 |
113.508 |
|
| 35934 |
2018.01.02 00:20 |
sell |
11979 |
0.50 |
112.663 |
0.000 |
0.000 |
|
| 35935 |
2018.01.02 00:20 |
modify |
11979 |
0.50 |
112.663 |
113.668 |
111.663 |
|
| 35936 |
2018.01.02 00:30 |
close |
11979 |
0.50 |
112.595 |
113.668 |
111.663 |
30.20 |
210732.23 |
| 35937 |
2018.01.02 01:05 |
sell |
11980 |
0.50 |
112.658 |
0.000 |
0.000 |
|
| 35938 |
2018.01.02 01:05 |
modify |
11980 |
0.50 |
112.658 |
113.663 |
111.658 |
|
| 35939 |
2018.01.02 01:25 |
close |
11978 |
0.50 |
112.688 |
111.503 |
113.508 |
79.87 |
210812.10 |
| 35940 |
2018.01.02 01:30 |
sell |
11981 |
0.50 |
112.736 |
0.000 |
0.000 |
|
| 35941 |
2018.01.02 01:30 |
modify |
11981 |
0.50 |
112.736 |
113.741 |
111.736 |
|
| 35942 |
2018.01.02 01:45 |
sell |
11982 |
0.50 |
112.769 |
0.000 |
0.000 |
|
| 35943 |
2018.01.02 01:45 |
modify |
11982 |
0.50 |
112.769 |
113.774 |
111.769 |
|
| 35944 |
2018.01.02 03:10 |
close |
11980 |
0.50 |
112.674 |
113.663 |
111.658 |
-7.10 |
210805.00 |
| 35945 |
2018.01.02 03:10 |
close |
11982 |
0.50 |
112.674 |
113.774 |
111.769 |
42.16 |
210847.16 |
| 35946 |
2018.01.02 03:20 |
close |
11981 |
0.50 |
112.668 |
113.741 |
111.736 |
30.18 |
210877.34 |
| 35947 |
2018.01.02 23:50 |
sell |
11983 |
0.50 |
112.315 |
0.000 |
0.000 |
|
| 35948 |
2018.01.02 23:50 |
modify |
11983 |
0.50 |
112.315 |
113.320 |
111.315 |
|
| 35949 |
2018.01.03 00:55 |
close |
11983 |
0.50 |
112.233 |
113.320 |
111.315 |
34.17 |
210911.50 |
| 35950 |
2018.01.04 01:15 |
sell |
11984 |
0.50 |
112.558 |
0.000 |
0.000 |
|
| 35951 |
2018.01.04 01:15 |
modify |
11984 |
0.50 |
112.558 |
113.563 |
111.558 |
|
| 35952 |
2018.01.04 01:40 |
sell |
11985 |
0.50 |
112.619 |
0.000 |
0.000 |
|
| 35953 |
2018.01.04 01:40 |
modify |
11985 |
0.50 |
112.619 |
113.624 |
111.619 |
|
| 35954 |
2018.01.04 04:55 |
close |
11984 |
0.50 |
112.647 |
113.563 |
111.558 |
-39.50 |
210872.00 |
| 35955 |
2018.01.04 06:00 |
close |
11985 |
0.50 |
112.667 |
113.624 |
111.619 |
-21.30 |
210850.70 |
| 35956 |
2018.01.04 21:55 |
buy |
11986 |
0.50 |
112.761 |
0.000 |
0.000 |
|
| 35957 |
2018.01.04 21:55 |
modify |
11986 |
0.50 |
112.761 |
111.756 |
113.761 |
|
| 35958 |
2018.01.05 00:55 |
close |
11986 |
0.50 |
112.779 |
111.756 |
113.761 |
7.98 |
210858.68 |
| 35959 |
2018.01.05 02:00 |
sell |
11987 |
0.50 |
112.804 |
0.000 |
0.000 |
|
| 35960 |
2018.01.05 02:00 |
modify |
11987 |
0.50 |
112.804 |
113.809 |
111.804 |
|
| 35961 |
2018.01.05 02:25 |
close |
11987 |
0.50 |
112.751 |
113.809 |
111.804 |
23.50 |
210882.18 |
| 35962 |
2018.01.05 20:10 |
buy |
11988 |
0.50 |
113.154 |
0.000 |
0.000 |
|
| 35963 |
2018.01.05 20:10 |
modify |
11988 |
0.50 |
113.154 |
112.149 |
114.154 |
|
| 35964 |
2018.01.05 23:40 |
buy |
11989 |
0.50 |
113.102 |
0.000 |
0.000 |
|
| 35965 |
2018.01.05 23:40 |
modify |
11989 |
0.50 |
113.102 |
112.097 |
114.102 |
|
| 35966 |
2018.01.08 00:00 |
sell |
11990 |
0.50 |
113.137 |
0.000 |
0.000 |
|
| 35967 |
2018.01.08 00:00 |
modify |
11990 |
0.50 |
113.137 |
114.142 |
112.137 |
|
| 35968 |
2018.01.08 00:10 |
close |
11990 |
0.50 |
113.051 |
114.142 |
112.137 |
38.04 |
210920.22 |
| 35969 |
2018.01.08 00:40 |
close |
11988 |
0.50 |
113.143 |
112.149 |
114.154 |
-4.86 |
210915.36 |
| 35970 |
2018.01.08 01:05 |
close |
11989 |
0.50 |
113.166 |
112.097 |
114.102 |
28.28 |
210943.64 |
| 35971 |
2018.01.09 01:25 |
sell |
11991 |
0.50 |
113.161 |
0.000 |
0.000 |
|
| 35972 |
2018.01.09 01:25 |
modify |
11991 |
0.50 |
113.161 |
114.166 |
112.161 |
|
| 35973 |
2018.01.09 03:20 |
close |
11991 |
0.50 |
113.096 |
114.166 |
112.161 |
28.74 |
210972.38 |
| 35974 |
2018.01.10 01:20 |
sell |
11992 |
0.50 |
112.661 |
0.000 |
0.000 |
|
| 35975 |
2018.01.10 01:20 |
modify |
11992 |
0.50 |
112.661 |
113.666 |
111.661 |
|
| 35976 |
2018.01.10 02:00 |
sell |
11993 |
0.50 |
112.776 |
0.000 |
0.000 |
|
| 35977 |
2018.01.10 02:00 |
modify |
11993 |
0.50 |
112.776 |
113.781 |
111.776 |
|
| 35978 |
2018.01.10 02:35 |
close |
11992 |
0.50 |
112.582 |
113.666 |
111.661 |
35.09 |
211007.47 |
| 35979 |
2018.01.10 02:40 |
close |
11993 |
0.50 |
112.587 |
113.781 |
111.776 |
83.94 |
211091.41 |
| 35980 |
2018.01.11 03:50 |
sell |
11994 |
0.50 |
111.529 |
0.000 |
0.000 |
|
| 35981 |
2018.01.11 03:50 |
modify |
11994 |
0.50 |
111.529 |
112.534 |
110.529 |
|
| 35982 |
2018.01.11 03:55 |
sell |
11995 |
0.50 |
111.591 |
0.000 |
0.000 |
|
| 35983 |
2018.01.11 03:55 |
modify |
11995 |
0.50 |
111.591 |
112.596 |
110.591 |
|
| 35984 |
2018.01.11 06:00 |
close |
11994 |
0.50 |
111.695 |
112.534 |
110.529 |
-74.31 |
211017.10 |
| 35985 |
2018.01.11 06:05 |
close |
11995 |
0.50 |
111.717 |
112.596 |
110.591 |
-56.39 |
210960.71 |
| 35986 |
2018.01.15 23:35 |
sell |
11996 |
0.50 |
110.532 |
0.000 |
0.000 |
|
| 35987 |
2018.01.15 23:35 |
modify |
11996 |
0.50 |
110.532 |
111.537 |
109.532 |
|
| 35988 |
2018.01.16 03:55 |
sell |
11997 |
0.50 |
110.846 |
0.000 |
0.000 |
|
| 35989 |
2018.01.16 03:55 |
modify |
11997 |
0.50 |
110.846 |
111.851 |
109.846 |
|
| 35990 |
2018.01.16 06:00 |
close |
11996 |
0.50 |
110.954 |
111.537 |
109.532 |
-192.53 |
210768.18 |
| 35991 |
2018.01.16 06:05 |
close |
11997 |
0.50 |
110.933 |
111.851 |
109.846 |
-39.21 |
210728.97 |
| 35992 |
2018.01.16 23:45 |
sell |
11998 |
0.50 |
110.526 |
0.000 |
0.000 |
|
| 35993 |
2018.01.16 23:45 |
modify |
11998 |
0.50 |
110.526 |
111.531 |
109.526 |
|
| 35994 |
2018.01.17 01:05 |
close |
11998 |
0.50 |
110.377 |
111.531 |
109.526 |
65.14 |
210794.11 |
| 35995 |
2018.01.18 00:05 |
sell |
11999 |
0.50 |
111.329 |
0.000 |
0.000 |
|
| 35996 |
2018.01.18 00:05 |
modify |
11999 |
0.50 |
111.329 |
112.334 |
110.329 |
|
| 35997 |
2018.01.18 02:15 |
close |
11999 |
0.50 |
111.211 |
112.334 |
110.329 |
53.05 |
210847.16 |
| 35998 |
2018.01.18 22:20 |
sell |
12000 |
0.50 |
111.144 |
0.000 |
0.000 |
|
| 35999 |
2018.01.18 22:20 |
modify |
12000 |
0.50 |
111.144 |
112.149 |
110.144 |
|
119