プロフィットファクター
1.73
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 36000 |
2018.01.19 01:10 |
close |
12000 |
0.50 |
111.004 |
112.149 |
110.144 |
60.70 |
210907.86 |
| 36001 |
2018.01.19 21:00 |
buy |
12001 |
0.50 |
110.575 |
0.000 |
0.000 |
|
| 36002 |
2018.01.19 21:00 |
modify |
12001 |
0.50 |
110.575 |
109.570 |
111.575 |
|
| 36003 |
2018.01.19 22:35 |
close |
12001 |
0.50 |
110.689 |
109.570 |
111.575 |
51.50 |
210959.36 |
| 36004 |
2018.01.19 22:50 |
sell |
12002 |
0.50 |
110.699 |
0.000 |
0.000 |
|
| 36005 |
2018.01.19 22:50 |
modify |
12002 |
0.50 |
110.699 |
111.704 |
109.699 |
|
| 36006 |
2018.01.19 23:45 |
sell |
12003 |
0.50 |
110.772 |
0.000 |
0.000 |
|
| 36007 |
2018.01.19 23:45 |
modify |
12003 |
0.50 |
110.772 |
111.777 |
109.772 |
|
| 36008 |
2018.01.22 00:00 |
close |
12002 |
0.50 |
110.557 |
111.704 |
109.699 |
61.86 |
211021.22 |
| 36009 |
2018.01.22 00:00 |
buy |
12004 |
0.50 |
110.557 |
0.000 |
0.000 |
|
| 36010 |
2018.01.22 00:00 |
modify |
12004 |
0.50 |
110.557 |
109.552 |
111.557 |
|
| 36011 |
2018.01.22 00:05 |
close |
12003 |
0.50 |
110.556 |
111.777 |
109.772 |
95.33 |
211116.55 |
| 36012 |
2018.01.22 01:15 |
close |
12004 |
0.50 |
110.765 |
109.552 |
111.557 |
93.89 |
211210.44 |
| 36013 |
2018.01.22 22:30 |
buy |
12005 |
0.50 |
110.971 |
0.000 |
0.000 |
|
| 36014 |
2018.01.22 22:30 |
modify |
12005 |
0.50 |
110.971 |
109.966 |
111.971 |
|
| 36015 |
2018.01.23 00:00 |
buy |
12006 |
0.50 |
110.915 |
0.000 |
0.000 |
|
| 36016 |
2018.01.23 00:00 |
modify |
12006 |
0.50 |
110.915 |
109.910 |
111.915 |
|
| 36017 |
2018.01.23 01:30 |
close |
12005 |
0.50 |
110.994 |
109.966 |
111.971 |
10.36 |
211220.80 |
| 36018 |
2018.01.23 01:30 |
sell |
12007 |
0.50 |
110.994 |
0.000 |
0.000 |
|
| 36019 |
2018.01.23 01:30 |
modify |
12007 |
0.50 |
110.994 |
111.999 |
109.994 |
|
| 36020 |
2018.01.23 01:40 |
close |
12006 |
0.50 |
110.993 |
109.910 |
111.915 |
35.14 |
211255.94 |
| 36021 |
2018.01.23 02:50 |
close |
12007 |
0.50 |
110.868 |
111.999 |
109.994 |
56.82 |
211312.76 |
| 36022 |
2018.01.23 23:30 |
buy |
12008 |
0.50 |
110.310 |
0.000 |
0.000 |
|
| 36023 |
2018.01.23 23:30 |
modify |
12008 |
0.50 |
110.310 |
109.305 |
111.310 |
|
| 36024 |
2018.01.24 02:00 |
close |
12008 |
0.50 |
110.123 |
109.305 |
111.310 |
-84.91 |
211227.85 |
| 36025 |
2018.01.29 03:20 |
sell |
12009 |
0.50 |
108.846 |
0.000 |
0.000 |
|
| 36026 |
2018.01.29 03:20 |
modify |
12009 |
0.50 |
108.846 |
109.851 |
107.846 |
|
| 36027 |
2018.01.29 05:35 |
close |
12009 |
0.50 |
108.726 |
109.851 |
107.846 |
55.18 |
211283.03 |
| 36028 |
2018.01.30 00:00 |
buy |
12010 |
0.50 |
108.954 |
0.000 |
0.000 |
|
| 36029 |
2018.01.30 00:00 |
modify |
12010 |
0.50 |
108.954 |
107.949 |
109.954 |
|
| 36030 |
2018.01.30 02:00 |
close |
12010 |
0.50 |
108.943 |
107.949 |
109.954 |
-5.05 |
211277.98 |
| 36031 |
2018.01.30 22:55 |
sell |
12011 |
0.50 |
108.864 |
0.000 |
0.000 |
|
| 36032 |
2018.01.30 22:55 |
modify |
12011 |
0.50 |
108.864 |
109.869 |
107.864 |
|
| 36033 |
2018.01.31 00:05 |
close |
12011 |
0.50 |
108.736 |
109.869 |
107.864 |
56.50 |
211334.48 |
| 36034 |
2018.01.31 03:05 |
sell |
12012 |
0.50 |
108.927 |
0.000 |
0.000 |
|
| 36035 |
2018.01.31 03:05 |
modify |
12012 |
0.50 |
108.927 |
109.932 |
107.927 |
|
| 36036 |
2018.01.31 06:00 |
close |
12012 |
0.50 |
108.884 |
109.932 |
107.927 |
19.75 |
211354.23 |
| 36037 |
2018.02.01 03:20 |
sell |
12013 |
0.50 |
109.346 |
0.000 |
0.000 |
|
| 36038 |
2018.02.01 03:20 |
modify |
12013 |
0.50 |
109.346 |
110.351 |
108.346 |
|
| 36039 |
2018.02.01 06:00 |
close |
12013 |
0.50 |
109.344 |
110.351 |
108.346 |
0.91 |
211355.14 |
| 36040 |
2018.02.01 22:45 |
buy |
12014 |
0.50 |
109.232 |
0.000 |
0.000 |
|
| 36041 |
2018.02.01 22:45 |
modify |
12014 |
0.50 |
109.232 |
108.227 |
110.232 |
|
| 36042 |
2018.02.02 00:50 |
close |
12014 |
0.50 |
109.452 |
108.227 |
110.232 |
100.50 |
211455.64 |
| 36043 |
2018.02.06 22:20 |
sell |
12015 |
0.50 |
109.431 |
0.000 |
0.000 |
|
| 36044 |
2018.02.06 22:20 |
modify |
12015 |
0.50 |
109.431 |
110.436 |
108.431 |
|
| 36045 |
2018.02.06 23:50 |
sell |
12016 |
0.50 |
109.591 |
0.000 |
0.000 |
|
| 36046 |
2018.02.06 23:50 |
modify |
12016 |
0.50 |
109.591 |
110.596 |
108.591 |
|
| 36047 |
2018.02.07 01:20 |
sell |
12017 |
0.50 |
109.671 |
0.000 |
0.000 |
|
| 36048 |
2018.02.07 01:20 |
modify |
12017 |
0.50 |
109.671 |
110.676 |
108.671 |
|
| 36049 |
2018.02.07 02:15 |
close |
12015 |
0.50 |
109.442 |
110.436 |
108.431 |
-7.39 |
211448.25 |
| 36050 |
2018.02.07 02:15 |
close |
12017 |
0.50 |
109.442 |
110.676 |
108.671 |
104.62 |
211552.87 |
| 36051 |
2018.02.07 02:20 |
close |
12016 |
0.50 |
109.403 |
110.596 |
108.591 |
83.56 |
211636.43 |
| 36052 |
2018.02.08 19:10 |
buy |
12018 |
0.50 |
108.943 |
0.000 |
0.000 |
|
| 36053 |
2018.02.08 19:10 |
modify |
12018 |
0.50 |
108.943 |
107.938 |
109.943 |
|
| 36054 |
2018.02.08 22:40 |
buy |
12019 |
0.50 |
108.715 |
0.000 |
0.000 |
|
| 36055 |
2018.02.08 22:40 |
modify |
12019 |
0.50 |
108.715 |
107.710 |
109.715 |
|
| 36056 |
2018.02.09 02:00 |
close |
12018 |
0.50 |
108.556 |
107.938 |
109.943 |
-178.25 |
211458.18 |
| 36057 |
2018.02.09 02:05 |
close |
12019 |
0.50 |
108.600 |
107.710 |
109.715 |
-52.95 |
211405.23 |
| 36058 |
2018.02.12 00:00 |
sell |
12020 |
0.50 |
108.852 |
0.000 |
0.000 |
|
| 36059 |
2018.02.12 00:00 |
modify |
12020 |
0.50 |
108.852 |
109.857 |
107.852 |
|
| 36060 |
2018.02.12 01:15 |
close |
12020 |
0.50 |
108.734 |
109.857 |
107.852 |
54.26 |
211459.49 |
| 36061 |
2018.02.13 23:00 |
sell |
12021 |
0.50 |
107.815 |
0.000 |
0.000 |
|
| 36062 |
2018.02.13 23:00 |
modify |
12021 |
0.50 |
107.815 |
108.820 |
106.815 |
|
| 36063 |
2018.02.14 01:25 |
close |
12021 |
0.50 |
107.761 |
108.820 |
106.815 |
22.70 |
211482.18 |
| 36064 |
2018.02.19 00:00 |
sell |
12022 |
0.50 |
106.320 |
0.000 |
0.000 |
|
| 36065 |
2018.02.19 00:00 |
modify |
12022 |
0.50 |
106.320 |
107.325 |
105.320 |
|
| 36066 |
2018.02.19 01:05 |
close |
12022 |
0.50 |
106.244 |
107.325 |
105.320 |
35.77 |
211517.95 |
| 36067 |
2018.02.19 21:40 |
buy |
12023 |
0.50 |
106.556 |
0.000 |
0.000 |
|
| 36068 |
2018.02.19 21:40 |
modify |
12023 |
0.50 |
106.556 |
105.551 |
107.556 |
|
| 36069 |
2018.02.19 23:00 |
close |
12023 |
0.50 |
106.597 |
105.551 |
107.556 |
19.23 |
211537.18 |
| 36070 |
2018.02.19 23:00 |
sell |
12024 |
0.50 |
106.597 |
0.000 |
0.000 |
|
| 36071 |
2018.02.19 23:00 |
modify |
12024 |
0.50 |
106.597 |
107.602 |
105.597 |
|
| 36072 |
2018.02.20 00:30 |
close |
12024 |
0.50 |
106.564 |
107.602 |
105.597 |
13.12 |
211550.30 |
| 36073 |
2018.02.20 01:50 |
sell |
12025 |
0.50 |
106.701 |
0.000 |
0.000 |
|
| 36074 |
2018.02.20 01:50 |
modify |
12025 |
0.50 |
106.701 |
107.706 |
105.701 |
|
| 36075 |
2018.02.20 04:10 |
close |
12025 |
0.50 |
106.674 |
107.706 |
105.701 |
12.66 |
211562.96 |
| 36076 |
2018.02.20 23:30 |
sell |
12026 |
0.50 |
107.285 |
0.000 |
0.000 |
|
| 36077 |
2018.02.20 23:30 |
modify |
12026 |
0.50 |
107.285 |
108.290 |
106.285 |
|
| 36078 |
2018.02.21 06:00 |
close |
12026 |
0.50 |
107.790 |
108.290 |
106.285 |
-236.61 |
211326.35 |
| 36079 |
2018.02.22 21:10 |
buy |
12027 |
0.50 |
106.762 |
0.000 |
0.000 |
|
| 36080 |
2018.02.22 21:10 |
modify |
12027 |
0.50 |
106.762 |
105.757 |
107.762 |
|
| 36081 |
2018.02.22 21:55 |
buy |
12028 |
0.50 |
106.660 |
0.000 |
0.000 |
|
| 36082 |
2018.02.22 21:55 |
modify |
12028 |
0.50 |
106.660 |
105.655 |
107.660 |
|
| 36083 |
2018.02.23 01:45 |
close |
12027 |
0.50 |
106.775 |
105.757 |
107.762 |
6.09 |
211332.44 |
| 36084 |
2018.02.23 01:50 |
close |
12028 |
0.50 |
106.795 |
105.655 |
107.660 |
63.21 |
211395.65 |
| 36085 |
2018.02.23 19:30 |
buy |
12029 |
0.50 |
106.588 |
0.000 |
0.000 |
|
| 36086 |
2018.02.23 19:30 |
modify |
12029 |
0.50 |
106.588 |
105.583 |
107.588 |
|
| 36087 |
2018.02.23 21:05 |
close |
12029 |
0.50 |
106.651 |
105.583 |
107.588 |
29.54 |
211425.19 |
| 36088 |
2018.02.26 00:00 |
sell |
12030 |
0.50 |
107.092 |
0.000 |
0.000 |
|
| 36089 |
2018.02.26 00:00 |
modify |
12030 |
0.50 |
107.092 |
108.097 |
106.092 |
|
| 36090 |
2018.02.26 02:45 |
close |
12030 |
0.50 |
106.902 |
108.097 |
106.092 |
88.87 |
211514.06 |
| 36091 |
2018.02.26 22:10 |
sell |
12031 |
0.50 |
107.000 |
0.000 |
0.000 |
|
| 36092 |
2018.02.26 22:10 |
modify |
12031 |
0.50 |
107.000 |
108.005 |
106.000 |
|
| 36093 |
2018.02.27 00:00 |
close |
12031 |
0.50 |
106.908 |
108.005 |
106.000 |
40.67 |
211554.73 |
| 36094 |
2018.02.27 00:00 |
buy |
12032 |
0.50 |
106.908 |
0.000 |
0.000 |
|
| 36095 |
2018.02.27 00:00 |
modify |
12032 |
0.50 |
106.908 |
105.903 |
107.908 |
|
| 36096 |
2018.02.27 00:30 |
close |
12032 |
0.50 |
106.972 |
105.903 |
107.908 |
29.91 |
211584.64 |
| 36097 |
2018.02.27 01:30 |
sell |
12033 |
0.50 |
107.055 |
0.000 |
0.000 |
|
| 36098 |
2018.02.27 01:30 |
modify |
12033 |
0.50 |
107.055 |
108.060 |
106.055 |
|
| 36099 |
2018.02.27 02:10 |
close |
12033 |
0.50 |
106.967 |
108.060 |
106.055 |
41.13 |
211625.77 |
| 36100 |
2018.02.28 01:25 |
sell |
12034 |
0.50 |
107.391 |
0.000 |
0.000 |
|
| 36101 |
2018.02.28 01:25 |
modify |
12034 |
0.50 |
107.391 |
108.396 |
106.391 |
|
| 36102 |
2018.02.28 02:05 |
sell |
12035 |
0.50 |
107.486 |
0.000 |
0.000 |
|
| 36103 |
2018.02.28 02:05 |
modify |
12035 |
0.50 |
107.486 |
108.491 |
106.486 |
|
| 36104 |
2018.02.28 02:55 |
close |
12034 |
0.50 |
107.327 |
108.396 |
106.391 |
29.82 |
211655.59 |
| 36105 |
2018.02.28 03:15 |
close |
12035 |
0.50 |
107.198 |
108.491 |
106.486 |
134.33 |
211789.92 |
| 36106 |
2018.02.28 19:20 |
buy |
12036 |
0.50 |
106.607 |
0.000 |
0.000 |
|
| 36107 |
2018.02.28 19:20 |
modify |
12036 |
0.50 |
106.607 |
105.602 |
107.607 |
|
| 36108 |
2018.02.28 19:50 |
close |
12036 |
0.50 |
106.755 |
105.602 |
107.607 |
69.32 |
211859.24 |
| 36109 |
2018.03.01 20:00 |
buy |
12037 |
0.50 |
106.811 |
0.000 |
0.000 |
|
| 36110 |
2018.03.01 20:00 |
modify |
12037 |
0.50 |
106.811 |
105.806 |
107.811 |
|
| 36111 |
2018.03.01 20:55 |
buy |
12038 |
0.50 |
106.618 |
0.000 |
0.000 |
|
| 36112 |
2018.03.01 20:55 |
modify |
12038 |
0.50 |
106.618 |
105.613 |
107.618 |
|
| 36113 |
2018.03.01 21:50 |
buy |
12039 |
0.50 |
106.243 |
0.000 |
0.000 |
|
| 36114 |
2018.03.01 21:50 |
modify |
12039 |
0.50 |
106.243 |
105.238 |
107.243 |
|
| 36115 |
2018.03.02 02:00 |
close |
12037 |
0.50 |
106.172 |
105.806 |
107.811 |
-300.93 |
211558.31 |
| 36116 |
2018.03.02 02:00 |
close |
12039 |
0.50 |
106.172 |
105.238 |
107.243 |
-33.44 |
211524.87 |
| 36117 |
2018.03.02 02:05 |
close |
12038 |
0.50 |
106.189 |
105.613 |
107.618 |
-202.00 |
211322.87 |
| 36118 |
2018.03.02 22:40 |
sell |
12040 |
0.50 |
105.716 |
0.000 |
0.000 |
|
| 36119 |
2018.03.02 22:40 |
modify |
12040 |
0.50 |
105.716 |
106.721 |
104.716 |
|
| 36120 |
2018.03.05 00:00 |
close |
12040 |
0.50 |
105.494 |
106.721 |
104.716 |
102.86 |
211425.73 |
| 36121 |
2018.03.05 00:00 |
buy |
12041 |
0.50 |
105.494 |
0.000 |
0.000 |
|
| 36122 |
2018.03.05 00:00 |
modify |
12041 |
0.50 |
105.494 |
104.489 |
106.494 |
|
| 36123 |
2018.03.05 02:00 |
close |
12041 |
0.50 |
105.562 |
104.489 |
106.494 |
32.21 |
211457.94 |
| 36124 |
2018.03.05 22:20 |
sell |
12042 |
0.50 |
106.224 |
0.000 |
0.000 |
|
| 36125 |
2018.03.05 22:20 |
modify |
12042 |
0.50 |
106.224 |
107.229 |
105.224 |
|
| 36126 |
2018.03.06 02:00 |
sell |
12043 |
0.50 |
106.255 |
0.000 |
0.000 |
|
| 36127 |
2018.03.06 02:00 |
modify |
12043 |
0.50 |
106.255 |
107.260 |
105.255 |
|
| 36128 |
2018.03.06 03:00 |
sell |
12044 |
0.50 |
106.313 |
0.000 |
0.000 |
|
| 36129 |
2018.03.06 03:00 |
modify |
12044 |
0.50 |
106.313 |
107.318 |
105.313 |
|
| 36130 |
2018.03.06 06:00 |
close |
12042 |
0.50 |
106.365 |
107.229 |
105.224 |
-68.64 |
211389.30 |
| 36131 |
2018.03.06 06:00 |
close |
12044 |
0.50 |
106.365 |
107.318 |
105.313 |
-24.44 |
211364.86 |
| 36132 |
2018.03.06 06:05 |
close |
12043 |
0.50 |
106.349 |
107.260 |
105.255 |
-44.19 |
211320.67 |
| 36133 |
2018.03.06 23:55 |
buy |
12045 |
0.50 |
106.128 |
0.000 |
0.000 |
|
| 36134 |
2018.03.06 23:55 |
modify |
12045 |
0.50 |
106.128 |
105.123 |
107.128 |
|
| 36135 |
2018.03.07 02:00 |
close |
12045 |
0.50 |
105.579 |
105.123 |
107.128 |
-259.99 |
211060.68 |
| 36136 |
2018.03.07 22:00 |
sell |
12046 |
0.50 |
106.063 |
0.000 |
0.000 |
|
| 36137 |
2018.03.07 22:00 |
modify |
12046 |
0.50 |
106.063 |
107.068 |
105.063 |
|
| 36138 |
2018.03.08 00:10 |
close |
12046 |
0.50 |
106.034 |
107.068 |
105.063 |
6.59 |
211067.27 |
| 36139 |
2018.03.08 00:25 |
buy |
12047 |
0.50 |
106.023 |
0.000 |
0.000 |
|
| 36140 |
2018.03.08 00:25 |
modify |
12047 |
0.50 |
106.023 |
105.018 |
107.023 |
|
| 36141 |
2018.03.08 00:55 |
close |
12047 |
0.50 |
106.113 |
105.018 |
107.023 |
42.41 |
211109.68 |
| 36142 |
2018.03.08 23:15 |
sell |
12048 |
0.50 |
106.290 |
0.000 |
0.000 |
|
| 36143 |
2018.03.08 23:15 |
modify |
12048 |
0.50 |
106.290 |
107.295 |
105.290 |
|
| 36144 |
2018.03.09 06:00 |
close |
12048 |
0.50 |
106.717 |
107.295 |
105.290 |
-202.42 |
210907.25 |
| 36145 |
2018.03.12 00:00 |
buy |
12049 |
0.50 |
106.758 |
0.000 |
0.000 |
|
| 36146 |
2018.03.12 00:00 |
modify |
12049 |
0.50 |
106.758 |
105.753 |
107.758 |
|
| 36147 |
2018.03.12 00:15 |
close |
12049 |
0.50 |
106.866 |
105.753 |
107.758 |
50.53 |
210957.78 |
| 36148 |
2018.03.12 21:55 |
buy |
12050 |
0.50 |
106.372 |
0.000 |
0.000 |
|
| 36149 |
2018.03.12 21:55 |
modify |
12050 |
0.50 |
106.372 |
105.367 |
107.372 |
|
| 36150 |
2018.03.13 00:05 |
close |
12050 |
0.50 |
106.456 |
105.367 |
107.372 |
39.45 |
210997.23 |
| 36151 |
2018.03.13 20:15 |
buy |
12051 |
0.50 |
106.600 |
0.000 |
0.000 |
|
| 36152 |
2018.03.13 20:15 |
modify |
12051 |
0.50 |
106.600 |
105.595 |
107.600 |
|
| 36153 |
2018.03.14 02:00 |
close |
12051 |
0.50 |
106.528 |
105.595 |
107.600 |
-33.79 |
210963.44 |
| 36154 |
2018.03.14 02:40 |
sell |
12052 |
0.50 |
106.701 |
0.000 |
0.000 |
|
| 36155 |
2018.03.14 02:40 |
modify |
12052 |
0.50 |
106.701 |
107.706 |
105.701 |
|
| 36156 |
2018.03.14 02:45 |
sell |
12053 |
0.50 |
106.742 |
0.000 |
0.000 |
|
| 36157 |
2018.03.14 02:45 |
modify |
12053 |
0.50 |
106.742 |
107.747 |
105.742 |
|
| 36158 |
2018.03.14 03:55 |
close |
12052 |
0.50 |
106.512 |
107.706 |
105.701 |
88.72 |
211052.16 |
| 36159 |
2018.03.14 04:20 |
close |
12053 |
0.50 |
106.487 |
107.747 |
105.742 |
119.73 |
211171.89 |
| 36160 |
2018.03.14 18:05 |
buy |
12054 |
0.50 |
106.166 |
0.000 |
0.000 |
|
| 36161 |
2018.03.14 18:05 |
modify |
12054 |
0.50 |
106.166 |
105.161 |
107.166 |
|
| 36162 |
2018.03.14 19:55 |
close |
12054 |
0.50 |
106.353 |
105.161 |
107.166 |
87.91 |
211259.80 |
| 36163 |
2018.03.14 23:15 |
sell |
12055 |
0.50 |
106.308 |
0.000 |
0.000 |
|
| 36164 |
2018.03.14 23:15 |
modify |
12055 |
0.50 |
106.308 |
107.313 |
105.308 |
|
| 36165 |
2018.03.15 01:10 |
close |
12055 |
0.50 |
106.284 |
107.313 |
105.308 |
4.21 |
211264.01 |
| 36166 |
2018.03.19 00:00 |
buy |
12056 |
0.50 |
105.965 |
0.000 |
0.000 |
|
| 36167 |
2018.03.19 00:00 |
modify |
12056 |
0.50 |
105.965 |
104.960 |
106.965 |
|
| 36168 |
2018.03.19 02:00 |
close |
12056 |
0.50 |
105.961 |
104.960 |
106.965 |
-1.89 |
211262.12 |
| 36169 |
2018.03.19 22:10 |
sell |
12057 |
0.50 |
106.147 |
0.000 |
0.000 |
|
| 36170 |
2018.03.19 22:10 |
modify |
12057 |
0.50 |
106.147 |
107.152 |
105.147 |
|
| 36171 |
2018.03.19 23:10 |
close |
12057 |
0.50 |
106.022 |
107.152 |
105.147 |
58.95 |
211321.07 |
| 36172 |
2018.03.20 02:20 |
sell |
12058 |
0.50 |
106.053 |
0.000 |
0.000 |
|
| 36173 |
2018.03.20 02:20 |
modify |
12058 |
0.50 |
106.053 |
107.058 |
105.053 |
|
| 36174 |
2018.03.20 06:00 |
close |
12058 |
0.50 |
106.263 |
107.058 |
105.053 |
-98.81 |
211222.26 |
| 36175 |
2018.03.20 18:10 |
buy |
12059 |
0.50 |
106.345 |
0.000 |
0.000 |
|
| 36176 |
2018.03.20 18:10 |
modify |
12059 |
0.50 |
106.345 |
105.340 |
107.345 |
|
| 36177 |
2018.03.20 21:05 |
close |
12059 |
0.50 |
106.463 |
105.340 |
107.345 |
55.42 |
211277.68 |
| 36178 |
2018.03.20 22:10 |
sell |
12060 |
0.50 |
106.509 |
0.000 |
0.000 |
|
| 36179 |
2018.03.20 22:10 |
modify |
12060 |
0.50 |
106.509 |
107.514 |
105.509 |
|
| 36180 |
2018.03.21 01:55 |
close |
12060 |
0.50 |
106.487 |
107.514 |
105.509 |
7.97 |
211285.65 |
| 36181 |
2018.03.23 18:45 |
buy |
12061 |
0.50 |
104.869 |
0.000 |
0.000 |
|
| 36182 |
2018.03.23 18:45 |
modify |
12061 |
0.50 |
104.869 |
103.864 |
105.869 |
|
| 36183 |
2018.03.23 19:10 |
close |
12061 |
0.50 |
105.036 |
103.864 |
105.869 |
79.50 |
211365.15 |
| 36184 |
2018.03.26 00:00 |
buy |
12062 |
0.50 |
104.656 |
0.000 |
0.000 |
|
| 36185 |
2018.03.26 00:00 |
modify |
12062 |
0.50 |
104.656 |
103.651 |
105.656 |
|
| 36186 |
2018.03.26 02:00 |
close |
12062 |
0.50 |
104.727 |
103.651 |
105.656 |
33.90 |
211399.05 |
| 36187 |
2018.03.26 02:15 |
sell |
12063 |
0.50 |
104.842 |
0.000 |
0.000 |
|
| 36188 |
2018.03.26 02:15 |
modify |
12063 |
0.50 |
104.842 |
105.847 |
103.842 |
|
| 36189 |
2018.03.26 06:00 |
close |
12063 |
0.50 |
104.927 |
105.847 |
103.842 |
-40.50 |
211358.55 |
| 36190 |
2018.03.26 22:10 |
sell |
12064 |
0.50 |
105.340 |
0.000 |
0.000 |
|
| 36191 |
2018.03.26 22:10 |
modify |
12064 |
0.50 |
105.340 |
106.345 |
104.340 |
|
| 36192 |
2018.03.26 22:45 |
sell |
12065 |
0.50 |
105.435 |
0.000 |
0.000 |
|
| 36193 |
2018.03.26 22:45 |
modify |
12065 |
0.50 |
105.435 |
106.440 |
104.435 |
|
| 36194 |
2018.03.27 03:00 |
sell |
12066 |
0.50 |
105.547 |
0.000 |
0.000 |
|
| 36195 |
2018.03.27 03:00 |
modify |
12066 |
0.50 |
105.547 |
106.552 |
104.547 |
|
| 36196 |
2018.03.27 06:00 |
close |
12064 |
0.50 |
105.647 |
106.345 |
104.340 |
-147.66 |
211210.89 |
| 36197 |
2018.03.27 06:00 |
close |
12066 |
0.50 |
105.647 |
106.552 |
104.547 |
-47.33 |
211163.56 |
| 36198 |
2018.03.27 06:05 |
close |
12065 |
0.50 |
105.639 |
106.440 |
104.435 |
-98.92 |
211064.64 |
| 36199 |
2018.03.27 21:45 |
buy |
12067 |
0.50 |
105.602 |
0.000 |
0.000 |
|
| 36200 |
2018.03.27 21:45 |
modify |
12067 |
0.50 |
105.602 |
104.597 |
106.602 |
|
| 36201 |
2018.03.28 02:00 |
close |
12067 |
0.50 |
105.398 |
104.597 |
106.602 |
-96.78 |
210967.86 |
| 36202 |
2018.03.28 02:40 |
sell |
12068 |
0.50 |
105.423 |
0.000 |
0.000 |
|
| 36203 |
2018.03.28 02:40 |
modify |
12068 |
0.50 |
105.423 |
106.428 |
104.423 |
|
| 36204 |
2018.03.28 06:00 |
close |
12068 |
0.50 |
105.533 |
106.428 |
104.423 |
-52.12 |
210915.74 |
| 36205 |
2018.03.28 22:50 |
sell |
12069 |
0.50 |
106.982 |
0.000 |
0.000 |
|
| 36206 |
2018.03.28 22:50 |
modify |
12069 |
0.50 |
106.982 |
107.987 |
105.982 |
|
| 36207 |
2018.03.29 03:05 |
close |
12069 |
0.50 |
106.776 |
107.987 |
105.982 |
89.38 |
211005.11 |
| 36208 |
2018.03.29 23:30 |
buy |
12070 |
0.50 |
106.409 |
0.000 |
0.000 |
|
| 36209 |
2018.03.29 23:30 |
modify |
12070 |
0.50 |
106.409 |
105.404 |
107.409 |
|
| 36210 |
2018.03.30 01:05 |
close |
12070 |
0.50 |
106.491 |
105.404 |
107.409 |
38.50 |
211043.61 |
| 36211 |
2018.03.30 23:20 |
sell |
12071 |
0.50 |
106.259 |
0.000 |
0.000 |
|
| 36212 |
2018.03.30 23:20 |
modify |
12071 |
0.50 |
106.259 |
107.264 |
105.259 |
|
| 36213 |
2018.04.02 00:00 |
close |
12071 |
0.50 |
106.170 |
107.264 |
105.259 |
39.55 |
211083.16 |
| 36214 |
2018.04.02 00:00 |
buy |
12072 |
0.50 |
106.170 |
0.000 |
0.000 |
|
| 36215 |
2018.04.02 00:00 |
modify |
12072 |
0.50 |
106.170 |
105.165 |
107.170 |
|
| 36216 |
2018.04.02 01:05 |
close |
12072 |
0.50 |
106.343 |
105.165 |
107.170 |
81.34 |
211164.50 |
| 36217 |
2018.04.02 01:05 |
sell |
12073 |
0.50 |
106.343 |
0.000 |
0.000 |
|
| 36218 |
2018.04.02 01:05 |
modify |
12073 |
0.50 |
106.343 |
107.348 |
105.343 |
|
| 36219 |
2018.04.02 03:30 |
close |
12073 |
0.50 |
106.228 |
107.348 |
105.343 |
54.13 |
211218.63 |
| 36220 |
2018.04.02 20:30 |
buy |
12074 |
0.50 |
105.862 |
0.000 |
0.000 |
|
| 36221 |
2018.04.02 20:30 |
modify |
12074 |
0.50 |
105.862 |
104.857 |
106.862 |
|
| 36222 |
2018.04.02 21:00 |
buy |
12075 |
0.50 |
105.670 |
0.000 |
0.000 |
|
| 36223 |
2018.04.02 21:00 |
modify |
12075 |
0.50 |
105.670 |
104.665 |
106.670 |
|
| 36224 |
2018.04.02 23:20 |
close |
12074 |
0.50 |
105.947 |
104.857 |
106.862 |
40.11 |
211258.74 |
| 36225 |
2018.04.02 23:20 |
sell |
12076 |
0.50 |
105.947 |
0.000 |
0.000 |
|
| 36226 |
2018.04.02 23:20 |
modify |
12076 |
0.50 |
105.947 |
106.952 |
104.947 |
|
| 36227 |
2018.04.03 00:55 |
close |
12076 |
0.50 |
105.850 |
106.952 |
104.947 |
43.46 |
211302.20 |
| 36228 |
2018.04.03 02:00 |
close |
12075 |
0.50 |
105.835 |
104.665 |
106.670 |
77.95 |
211380.15 |
| 36229 |
2018.04.06 01:30 |
sell |
12077 |
0.50 |
107.430 |
0.000 |
0.000 |
|
| 36230 |
2018.04.06 01:30 |
modify |
12077 |
0.50 |
107.430 |
108.435 |
106.430 |
|
| 36231 |
2018.04.06 01:50 |
close |
12077 |
0.50 |
107.267 |
108.435 |
106.430 |
75.98 |
211456.13 |
| 36232 |
2018.04.06 20:40 |
buy |
12078 |
0.50 |
107.009 |
0.000 |
0.000 |
|
| 36233 |
2018.04.06 20:40 |
modify |
12078 |
0.50 |
107.009 |
106.004 |
108.009 |
|
| 36234 |
2018.04.06 23:45 |
close |
12078 |
0.50 |
106.977 |
106.004 |
108.009 |
-14.96 |
211441.17 |
| 36235 |
2018.04.06 23:45 |
sell |
12079 |
0.50 |
106.977 |
0.000 |
0.000 |
|
| 36236 |
2018.04.06 23:45 |
modify |
12079 |
0.50 |
106.977 |
107.982 |
105.977 |
|
| 36237 |
2018.04.09 02:05 |
close |
12079 |
0.50 |
106.824 |
107.982 |
105.977 |
69.25 |
211510.42 |
| 36238 |
2018.04.09 22:20 |
buy |
12080 |
0.50 |
106.714 |
0.000 |
0.000 |
|
| 36239 |
2018.04.09 22:20 |
modify |
12080 |
0.50 |
106.714 |
105.709 |
107.714 |
|
| 36240 |
2018.04.10 02:00 |
close |
12080 |
0.50 |
106.733 |
105.709 |
107.714 |
8.90 |
211519.32 |
| 36241 |
2018.04.10 23:15 |
buy |
12081 |
0.50 |
107.144 |
0.000 |
0.000 |
|
| 36242 |
2018.04.10 23:15 |
modify |
12081 |
0.50 |
107.144 |
106.139 |
108.144 |
|
| 36243 |
2018.04.11 00:15 |
close |
12081 |
0.50 |
107.224 |
106.139 |
108.144 |
37.31 |
211556.63 |
| 36244 |
2018.04.11 01:40 |
sell |
12082 |
0.50 |
107.225 |
0.000 |
0.000 |
|
| 36245 |
2018.04.11 01:40 |
modify |
12082 |
0.50 |
107.225 |
108.230 |
106.225 |
|
| 36246 |
2018.04.11 02:20 |
close |
12082 |
0.50 |
107.173 |
108.230 |
106.225 |
24.26 |
211580.89 |
| 36247 |
2018.04.12 00:00 |
buy |
12083 |
0.50 |
106.784 |
0.000 |
0.000 |
|
| 36248 |
2018.04.12 00:00 |
modify |
12083 |
0.50 |
106.784 |
105.779 |
107.784 |
|
| 36249 |
2018.04.12 02:00 |
close |
12083 |
0.50 |
106.800 |
105.779 |
107.784 |
7.49 |
211588.38 |
| 36250 |
2018.04.12 19:15 |
buy |
12084 |
0.50 |
107.251 |
0.000 |
0.000 |
|
| 36251 |
2018.04.12 19:15 |
modify |
12084 |
0.50 |
107.251 |
106.246 |
108.251 |
|
| 36252 |
2018.04.12 22:10 |
buy |
12085 |
0.50 |
107.170 |
0.000 |
0.000 |
|
| 36253 |
2018.04.12 22:10 |
modify |
12085 |
0.50 |
107.170 |
106.165 |
108.170 |
|
| 36254 |
2018.04.12 23:15 |
close |
12084 |
0.50 |
107.269 |
106.246 |
108.251 |
8.39 |
211596.77 |
| 36255 |
2018.04.12 23:45 |
close |
12085 |
0.50 |
107.276 |
106.165 |
108.170 |
49.41 |
211646.18 |
| 36256 |
2018.04.13 19:20 |
buy |
12086 |
0.50 |
107.471 |
0.000 |
0.000 |
|
| 36257 |
2018.04.13 19:20 |
modify |
12086 |
0.50 |
107.471 |
106.466 |
108.471 |
|
| 36258 |
2018.04.13 23:55 |
buy |
12087 |
0.50 |
107.339 |
0.000 |
0.000 |
|
| 36259 |
2018.04.13 23:55 |
modify |
12087 |
0.50 |
107.339 |
106.334 |
108.339 |
|
| 36260 |
2018.04.16 00:00 |
close |
12086 |
0.50 |
107.451 |
106.466 |
108.471 |
-9.31 |
211636.87 |
| 36261 |
2018.04.16 00:00 |
sell |
12088 |
0.50 |
107.451 |
0.000 |
0.000 |
|
| 36262 |
2018.04.16 00:00 |
modify |
12088 |
0.50 |
107.451 |
108.456 |
106.451 |
|
| 36263 |
2018.04.16 00:05 |
close |
12087 |
0.50 |
107.463 |
106.334 |
108.339 |
57.69 |
211694.56 |
| 36264 |
2018.04.16 00:55 |
sell |
12089 |
0.50 |
107.491 |
0.000 |
0.000 |
|
| 36265 |
2018.04.16 00:55 |
modify |
12089 |
0.50 |
107.491 |
108.496 |
106.491 |
|
| 36266 |
2018.04.16 01:50 |
sell |
12090 |
0.50 |
107.561 |
0.000 |
0.000 |
|
| 36267 |
2018.04.16 01:50 |
modify |
12090 |
0.50 |
107.561 |
108.566 |
106.561 |
|
| 36268 |
2018.04.16 03:15 |
close |
12088 |
0.50 |
107.466 |
108.456 |
106.451 |
-6.98 |
211687.58 |
| 36269 |
2018.04.16 03:15 |
close |
12090 |
0.50 |
107.466 |
108.566 |
106.561 |
44.20 |
211731.78 |
| 36270 |
2018.04.16 03:20 |
close |
12089 |
0.50 |
107.437 |
108.496 |
106.491 |
25.13 |
211756.91 |
| 36271 |
2018.04.16 19:20 |
buy |
12091 |
0.50 |
107.235 |
0.000 |
0.000 |
|
| 36272 |
2018.04.16 19:20 |
modify |
12091 |
0.50 |
107.235 |
106.230 |
108.235 |
|
| 36273 |
2018.04.16 20:30 |
buy |
12092 |
0.50 |
107.146 |
0.000 |
0.000 |
|
| 36274 |
2018.04.16 20:30 |
modify |
12092 |
0.50 |
107.146 |
106.141 |
108.146 |
|
| 36275 |
2018.04.16 22:40 |
close |
12091 |
0.50 |
107.137 |
106.230 |
108.235 |
-45.74 |
211711.17 |
| 36276 |
2018.04.16 22:45 |
close |
12092 |
0.50 |
107.147 |
106.141 |
108.146 |
0.47 |
211711.64 |
| 36277 |
2018.04.16 22:45 |
sell |
12093 |
0.50 |
107.147 |
0.000 |
0.000 |
|
| 36278 |
2018.04.16 22:45 |
modify |
12093 |
0.50 |
107.147 |
108.152 |
106.147 |
|
| 36279 |
2018.04.17 01:25 |
close |
12093 |
0.50 |
107.100 |
108.152 |
106.147 |
19.58 |
211731.22 |
| 36280 |
2018.04.17 18:20 |
buy |
12094 |
0.50 |
107.116 |
0.000 |
0.000 |
|
| 36281 |
2018.04.17 18:20 |
modify |
12094 |
0.50 |
107.116 |
106.111 |
108.116 |
|
| 36282 |
2018.04.17 19:25 |
buy |
12095 |
0.50 |
107.062 |
0.000 |
0.000 |
|
| 36283 |
2018.04.17 19:25 |
modify |
12095 |
0.50 |
107.062 |
106.057 |
108.062 |
|
| 36284 |
2018.04.18 01:35 |
close |
12094 |
0.50 |
107.043 |
106.111 |
108.116 |
-34.10 |
211697.12 |
| 36285 |
2018.04.18 02:00 |
close |
12095 |
0.50 |
107.032 |
106.057 |
108.062 |
-14.01 |
211683.11 |
| 36286 |
2018.04.18 22:05 |
sell |
12096 |
0.50 |
107.292 |
0.000 |
0.000 |
|
| 36287 |
2018.04.18 22:05 |
modify |
12096 |
0.50 |
107.292 |
108.297 |
106.292 |
|
| 36288 |
2018.04.18 23:35 |
buy |
12097 |
0.50 |
107.213 |
0.000 |
0.000 |
|
| 36289 |
2018.04.18 23:35 |
modify |
12097 |
0.50 |
107.213 |
106.208 |
108.213 |
|
| 36290 |
2018.04.19 00:40 |
close |
12096 |
0.50 |
107.207 |
108.297 |
106.292 |
32.56 |
211715.67 |
| 36291 |
2018.04.19 02:00 |
close |
12097 |
0.50 |
107.215 |
106.208 |
108.213 |
0.93 |
211716.60 |
| 36292 |
2018.04.19 03:00 |
sell |
12098 |
0.50 |
107.356 |
0.000 |
0.000 |
|
| 36293 |
2018.04.19 03:00 |
modify |
12098 |
0.50 |
107.356 |
108.361 |
106.356 |
|
| 36294 |
2018.04.19 06:00 |
close |
12098 |
0.50 |
107.425 |
108.361 |
106.356 |
-32.12 |
211684.48 |
| 36295 |
2018.04.19 20:10 |
buy |
12099 |
0.50 |
107.266 |
0.000 |
0.000 |
|
| 36296 |
2018.04.19 20:10 |
modify |
12099 |
0.50 |
107.266 |
106.261 |
108.266 |
|
| 36297 |
2018.04.19 21:35 |
close |
12099 |
0.50 |
107.368 |
106.261 |
108.266 |
47.50 |
211731.98 |
| 36298 |
2018.04.20 01:05 |
sell |
12100 |
0.50 |
107.402 |
0.000 |
0.000 |
|
| 36299 |
2018.04.20 01:05 |
modify |
12100 |
0.50 |
107.402 |
108.407 |
106.402 |
|
120