プロフィットファクター
1.73
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 36300 |
2018.04.20 01:50 |
sell |
12101 |
0.50 |
107.436 |
0.000 |
0.000 |
|
| 36301 |
2018.04.20 01:50 |
modify |
12101 |
0.50 |
107.436 |
108.441 |
106.436 |
|
| 36302 |
2018.04.20 06:00 |
close |
12100 |
0.50 |
107.660 |
108.407 |
106.402 |
-119.82 |
211612.16 |
| 36303 |
2018.04.20 06:05 |
close |
12101 |
0.50 |
107.674 |
108.441 |
106.436 |
-110.52 |
211501.64 |
| 36304 |
2018.04.20 18:45 |
buy |
12102 |
0.50 |
107.607 |
0.000 |
0.000 |
|
| 36305 |
2018.04.20 18:45 |
modify |
12102 |
0.50 |
107.607 |
106.602 |
108.607 |
|
| 36306 |
2018.04.20 22:55 |
close |
12102 |
0.50 |
107.606 |
106.602 |
108.607 |
-0.46 |
211501.18 |
| 36307 |
2018.04.20 23:00 |
sell |
12103 |
0.50 |
107.644 |
0.000 |
0.000 |
|
| 36308 |
2018.04.20 23:00 |
modify |
12103 |
0.50 |
107.644 |
108.649 |
106.644 |
|
| 36309 |
2018.04.23 00:00 |
sell |
12104 |
0.50 |
107.761 |
0.000 |
0.000 |
|
| 36310 |
2018.04.23 00:00 |
modify |
12104 |
0.50 |
107.761 |
108.766 |
106.761 |
|
| 36311 |
2018.04.23 06:00 |
close |
12103 |
0.50 |
107.818 |
108.649 |
106.644 |
-83.05 |
211418.13 |
| 36312 |
2018.04.23 06:05 |
close |
12104 |
0.50 |
107.827 |
108.766 |
106.761 |
-30.60 |
211387.53 |
| 36313 |
2018.04.23 22:15 |
sell |
12105 |
0.50 |
108.700 |
0.000 |
0.000 |
|
| 36314 |
2018.04.23 22:15 |
modify |
12105 |
0.50 |
108.700 |
109.705 |
107.700 |
|
| 36315 |
2018.04.24 02:00 |
close |
12105 |
0.50 |
108.677 |
109.705 |
107.700 |
8.22 |
211395.74 |
| 36316 |
2018.04.24 21:05 |
buy |
12106 |
0.50 |
108.635 |
0.000 |
0.000 |
|
| 36317 |
2018.04.24 21:05 |
modify |
12106 |
0.50 |
108.635 |
107.630 |
109.635 |
|
| 36318 |
2018.04.24 23:05 |
close |
12106 |
0.50 |
108.769 |
107.630 |
109.635 |
61.60 |
211457.34 |
| 36319 |
2018.04.24 23:05 |
sell |
12107 |
0.50 |
108.769 |
0.000 |
0.000 |
|
| 36320 |
2018.04.24 23:05 |
modify |
12107 |
0.50 |
108.769 |
109.774 |
107.769 |
|
| 36321 |
2018.04.25 00:05 |
sell |
12108 |
0.50 |
108.818 |
0.000 |
0.000 |
|
| 36322 |
2018.04.25 00:05 |
modify |
12108 |
0.50 |
108.818 |
109.823 |
107.818 |
|
| 36323 |
2018.04.25 01:20 |
sell |
12109 |
0.50 |
108.871 |
0.000 |
0.000 |
|
| 36324 |
2018.04.25 01:20 |
modify |
12109 |
0.50 |
108.871 |
109.876 |
107.871 |
|
| 36325 |
2018.04.25 05:15 |
close |
12107 |
0.50 |
108.821 |
109.774 |
107.769 |
-26.25 |
211431.09 |
| 36326 |
2018.04.25 05:15 |
close |
12109 |
0.50 |
108.821 |
109.876 |
107.871 |
22.97 |
211454.06 |
| 36327 |
2018.04.25 06:00 |
close |
12108 |
0.50 |
108.902 |
109.823 |
107.818 |
-38.57 |
211415.49 |
| 36328 |
2018.04.25 23:00 |
sell |
12110 |
0.50 |
109.368 |
0.000 |
0.000 |
|
| 36329 |
2018.04.25 23:00 |
modify |
12110 |
0.50 |
109.368 |
110.373 |
108.368 |
|
| 36330 |
2018.04.26 00:10 |
sell |
12111 |
0.50 |
109.419 |
0.000 |
0.000 |
|
| 36331 |
2018.04.26 00:10 |
modify |
12111 |
0.50 |
109.419 |
110.424 |
108.419 |
|
| 36332 |
2018.04.26 02:50 |
close |
12110 |
0.50 |
109.379 |
110.373 |
108.368 |
-12.11 |
211403.38 |
| 36333 |
2018.04.26 03:10 |
close |
12111 |
0.50 |
109.367 |
110.424 |
108.419 |
23.77 |
211427.15 |
| 36334 |
2018.04.27 00:00 |
buy |
12112 |
0.50 |
109.288 |
0.000 |
0.000 |
|
| 36335 |
2018.04.27 00:00 |
modify |
12112 |
0.50 |
109.288 |
108.283 |
110.288 |
|
| 36336 |
2018.04.27 02:00 |
close |
12112 |
0.50 |
109.348 |
108.283 |
110.288 |
27.44 |
211454.59 |
| 36337 |
2018.04.27 18:20 |
buy |
12113 |
0.50 |
109.021 |
0.000 |
0.000 |
|
| 36338 |
2018.04.27 18:20 |
modify |
12113 |
0.50 |
109.021 |
108.016 |
110.021 |
|
| 36339 |
2018.04.27 21:40 |
buy |
12114 |
0.50 |
109.084 |
0.000 |
0.000 |
|
| 36340 |
2018.04.27 21:40 |
modify |
12114 |
0.50 |
109.084 |
108.079 |
110.084 |
|
| 36341 |
2018.04.27 22:45 |
buy |
12115 |
0.50 |
109.037 |
0.000 |
0.000 |
|
| 36342 |
2018.04.27 22:45 |
modify |
12115 |
0.50 |
109.037 |
108.032 |
110.037 |
|
| 36343 |
2018.04.27 23:05 |
close |
12113 |
0.50 |
109.104 |
108.016 |
110.021 |
38.04 |
211492.63 |
| 36344 |
2018.04.27 23:05 |
close |
12115 |
0.50 |
109.104 |
108.032 |
110.037 |
30.70 |
211523.33 |
| 36345 |
2018.04.27 23:10 |
close |
12114 |
0.50 |
109.105 |
108.079 |
110.084 |
9.62 |
211532.95 |
| 36346 |
2018.04.27 23:15 |
sell |
12116 |
0.50 |
109.133 |
0.000 |
0.000 |
|
| 36347 |
2018.04.27 23:15 |
modify |
12116 |
0.50 |
109.133 |
110.138 |
108.133 |
|
| 36348 |
2018.04.30 03:05 |
close |
12116 |
0.50 |
109.089 |
110.138 |
108.133 |
17.81 |
211550.76 |
| 36349 |
2018.04.30 22:35 |
sell |
12117 |
0.50 |
109.325 |
0.000 |
0.000 |
|
| 36350 |
2018.04.30 22:35 |
modify |
12117 |
0.50 |
109.325 |
110.330 |
108.325 |
|
| 36351 |
2018.05.01 00:20 |
close |
12117 |
0.50 |
109.265 |
110.330 |
108.325 |
25.10 |
211575.86 |
| 36352 |
2018.05.01 23:00 |
sell |
12118 |
0.50 |
109.880 |
0.000 |
0.000 |
|
| 36353 |
2018.05.01 23:00 |
modify |
12118 |
0.50 |
109.880 |
110.885 |
108.880 |
|
| 36354 |
2018.05.02 01:20 |
close |
12118 |
0.50 |
109.837 |
110.885 |
108.880 |
17.21 |
211593.07 |
| 36355 |
2018.05.02 01:25 |
sell |
12119 |
0.50 |
109.844 |
0.000 |
0.000 |
|
| 36356 |
2018.05.02 01:25 |
modify |
12119 |
0.50 |
109.844 |
110.849 |
108.844 |
|
| 36357 |
2018.05.02 03:10 |
close |
12119 |
0.50 |
109.831 |
110.849 |
108.844 |
5.92 |
211598.99 |
| 36358 |
2018.05.02 22:05 |
buy |
12120 |
0.50 |
109.720 |
0.000 |
0.000 |
|
| 36359 |
2018.05.02 22:05 |
modify |
12120 |
0.50 |
109.720 |
108.715 |
110.720 |
|
| 36360 |
2018.05.02 22:50 |
close |
12120 |
0.50 |
109.894 |
108.715 |
110.720 |
79.17 |
211678.16 |
| 36361 |
2018.05.03 03:05 |
sell |
12121 |
0.50 |
109.852 |
0.000 |
0.000 |
|
| 36362 |
2018.05.03 03:05 |
modify |
12121 |
0.50 |
109.852 |
110.857 |
108.852 |
|
| 36363 |
2018.05.03 03:25 |
close |
12121 |
0.50 |
109.791 |
110.857 |
108.852 |
27.78 |
211705.94 |
| 36364 |
2018.05.03 23:25 |
sell |
12122 |
0.50 |
109.211 |
0.000 |
0.000 |
|
| 36365 |
2018.05.03 23:25 |
modify |
12122 |
0.50 |
109.211 |
110.216 |
108.211 |
|
| 36366 |
2018.05.04 02:00 |
close |
12122 |
0.50 |
109.162 |
110.216 |
108.211 |
20.08 |
211726.02 |
| 36367 |
2018.05.04 22:25 |
sell |
12123 |
0.50 |
109.151 |
0.000 |
0.000 |
|
| 36368 |
2018.05.04 22:25 |
modify |
12123 |
0.50 |
109.151 |
110.156 |
108.151 |
|
| 36369 |
2018.05.04 23:40 |
buy |
12124 |
0.50 |
109.085 |
0.000 |
0.000 |
|
| 36370 |
2018.05.04 23:40 |
modify |
12124 |
0.50 |
109.085 |
108.080 |
110.085 |
|
| 36371 |
2018.05.04 23:50 |
close |
12123 |
0.50 |
109.074 |
110.156 |
108.151 |
35.30 |
211761.32 |
| 36372 |
2018.05.07 02:00 |
close |
12124 |
0.50 |
109.080 |
108.080 |
110.085 |
-2.29 |
211759.03 |
| 36373 |
2018.05.07 23:05 |
buy |
12125 |
0.50 |
109.043 |
0.000 |
0.000 |
|
| 36374 |
2018.05.07 23:05 |
modify |
12125 |
0.50 |
109.043 |
108.038 |
110.043 |
|
| 36375 |
2018.05.08 01:55 |
close |
12125 |
0.50 |
109.104 |
108.038 |
110.043 |
27.95 |
211786.98 |
| 36376 |
2018.05.09 03:45 |
sell |
12126 |
0.50 |
109.243 |
0.000 |
0.000 |
|
| 36377 |
2018.05.09 03:45 |
modify |
12126 |
0.50 |
109.243 |
110.248 |
108.243 |
|
| 36378 |
2018.05.09 06:00 |
close |
12126 |
0.50 |
109.492 |
110.248 |
108.243 |
-113.71 |
211673.27 |
| 36379 |
2018.05.09 20:10 |
buy |
12127 |
0.50 |
109.653 |
0.000 |
0.000 |
|
| 36380 |
2018.05.09 20:10 |
modify |
12127 |
0.50 |
109.653 |
108.648 |
110.653 |
|
| 36381 |
2018.05.09 22:00 |
sell |
12128 |
0.50 |
109.710 |
0.000 |
0.000 |
|
| 36382 |
2018.05.09 22:00 |
modify |
12128 |
0.50 |
109.710 |
110.715 |
108.710 |
|
| 36383 |
2018.05.09 22:05 |
close |
12127 |
0.50 |
109.728 |
108.648 |
110.653 |
34.18 |
211707.45 |
| 36384 |
2018.05.10 01:10 |
sell |
12129 |
0.50 |
109.764 |
0.000 |
0.000 |
|
| 36385 |
2018.05.10 01:10 |
modify |
12129 |
0.50 |
109.764 |
110.769 |
108.764 |
|
| 36386 |
2018.05.10 04:15 |
close |
12128 |
0.50 |
109.754 |
110.715 |
108.710 |
-27.12 |
211680.32 |
| 36387 |
2018.05.10 04:30 |
close |
12129 |
0.50 |
109.760 |
110.769 |
108.764 |
1.82 |
211682.14 |
| 36388 |
2018.05.11 00:00 |
buy |
12130 |
0.50 |
109.390 |
0.000 |
0.000 |
|
| 36389 |
2018.05.11 00:00 |
modify |
12130 |
0.50 |
109.390 |
108.385 |
110.390 |
|
| 36390 |
2018.05.11 02:00 |
close |
12130 |
0.50 |
109.405 |
108.385 |
110.390 |
6.86 |
211689.00 |
| 36391 |
2018.05.11 02:45 |
sell |
12131 |
0.50 |
109.423 |
0.000 |
0.000 |
|
| 36392 |
2018.05.11 02:45 |
modify |
12131 |
0.50 |
109.423 |
110.428 |
108.423 |
|
| 36393 |
2018.05.11 04:00 |
close |
12131 |
0.50 |
109.242 |
110.428 |
108.423 |
82.84 |
211771.84 |
| 36394 |
2018.05.11 23:45 |
sell |
12132 |
0.50 |
109.319 |
0.000 |
0.000 |
|
| 36395 |
2018.05.11 23:45 |
modify |
12132 |
0.50 |
109.319 |
110.324 |
108.319 |
|
| 36396 |
2018.05.14 00:50 |
buy |
12133 |
0.50 |
109.291 |
0.000 |
0.000 |
|
| 36397 |
2018.05.14 00:50 |
modify |
12133 |
0.50 |
109.291 |
108.286 |
110.291 |
|
| 36398 |
2018.05.14 01:05 |
sell |
12134 |
0.50 |
109.369 |
0.000 |
0.000 |
|
| 36399 |
2018.05.14 01:05 |
modify |
12134 |
0.50 |
109.369 |
110.374 |
108.369 |
|
| 36400 |
2018.05.14 01:10 |
close |
12133 |
0.50 |
109.381 |
108.286 |
110.291 |
41.14 |
211812.98 |
| 36401 |
2018.05.14 03:05 |
close |
12132 |
0.50 |
109.290 |
110.324 |
108.319 |
10.91 |
211823.89 |
| 36402 |
2018.05.14 03:15 |
close |
12134 |
0.50 |
109.279 |
110.374 |
108.369 |
41.18 |
211865.07 |
| 36403 |
2018.05.14 19:00 |
buy |
12135 |
0.50 |
109.531 |
0.000 |
0.000 |
|
| 36404 |
2018.05.14 19:00 |
modify |
12135 |
0.50 |
109.531 |
108.526 |
110.531 |
|
| 36405 |
2018.05.14 21:00 |
close |
12135 |
0.50 |
109.581 |
108.526 |
110.531 |
22.81 |
211887.88 |
| 36406 |
2018.05.15 00:05 |
sell |
12136 |
0.50 |
109.654 |
0.000 |
0.000 |
|
| 36407 |
2018.05.15 00:05 |
modify |
12136 |
0.50 |
109.654 |
110.659 |
108.654 |
|
| 36408 |
2018.05.15 01:55 |
sell |
12137 |
0.50 |
109.701 |
0.000 |
0.000 |
|
| 36409 |
2018.05.15 01:55 |
modify |
12137 |
0.50 |
109.701 |
110.706 |
108.701 |
|
| 36410 |
2018.05.15 02:20 |
sell |
12138 |
0.50 |
109.734 |
0.000 |
0.000 |
|
| 36411 |
2018.05.15 02:20 |
modify |
12138 |
0.50 |
109.734 |
110.739 |
108.734 |
|
| 36412 |
2018.05.15 06:00 |
close |
12136 |
0.50 |
109.717 |
110.659 |
108.654 |
-28.71 |
211859.17 |
| 36413 |
2018.05.15 06:00 |
close |
12138 |
0.50 |
109.717 |
110.739 |
108.734 |
7.75 |
211866.92 |
| 36414 |
2018.05.15 06:05 |
close |
12137 |
0.50 |
109.723 |
110.706 |
108.701 |
-10.03 |
211856.89 |
| 36415 |
2018.05.16 19:30 |
buy |
12139 |
0.50 |
110.142 |
0.000 |
0.000 |
|
| 36416 |
2018.05.16 19:30 |
modify |
12139 |
0.50 |
110.142 |
109.137 |
111.142 |
|
| 36417 |
2018.05.16 21:50 |
close |
12139 |
0.50 |
110.201 |
109.137 |
111.142 |
26.77 |
211883.66 |
| 36418 |
2018.05.16 22:35 |
sell |
12140 |
0.50 |
110.308 |
0.000 |
0.000 |
|
| 36419 |
2018.05.16 22:35 |
modify |
12140 |
0.50 |
110.308 |
111.313 |
109.308 |
|
| 36420 |
2018.05.17 02:35 |
sell |
12141 |
0.50 |
110.368 |
0.000 |
0.000 |
|
| 36421 |
2018.05.17 02:35 |
modify |
12141 |
0.50 |
110.368 |
111.373 |
109.368 |
|
| 36422 |
2018.05.17 03:55 |
close |
12140 |
0.50 |
110.312 |
111.313 |
109.308 |
-8.89 |
211874.77 |
| 36423 |
2018.05.17 04:45 |
close |
12141 |
0.50 |
110.311 |
111.373 |
109.368 |
25.84 |
211900.61 |
| 36424 |
2018.05.17 19:55 |
buy |
12142 |
0.50 |
110.655 |
0.000 |
0.000 |
|
| 36425 |
2018.05.17 19:55 |
modify |
12142 |
0.50 |
110.655 |
109.650 |
111.655 |
|
| 36426 |
2018.05.17 21:55 |
close |
12142 |
0.50 |
110.742 |
109.650 |
111.655 |
39.28 |
211939.89 |
| 36427 |
2018.05.21 00:00 |
sell |
12143 |
0.50 |
110.864 |
0.000 |
0.000 |
|
| 36428 |
2018.05.21 00:00 |
modify |
12143 |
0.50 |
110.864 |
111.869 |
109.864 |
|
| 36429 |
2018.05.21 03:55 |
sell |
12144 |
0.50 |
111.062 |
0.000 |
0.000 |
|
| 36430 |
2018.05.21 03:55 |
modify |
12144 |
0.50 |
111.062 |
112.067 |
110.062 |
|
| 36431 |
2018.05.21 06:00 |
close |
12143 |
0.50 |
111.062 |
111.869 |
109.864 |
-89.14 |
211850.75 |
| 36432 |
2018.05.21 06:05 |
close |
12144 |
0.50 |
111.094 |
112.067 |
110.062 |
-14.40 |
211836.35 |
| 36433 |
2018.05.21 20:15 |
buy |
12145 |
0.50 |
111.004 |
0.000 |
0.000 |
|
| 36434 |
2018.05.21 20:15 |
modify |
12145 |
0.50 |
111.004 |
109.999 |
112.004 |
|
| 36435 |
2018.05.21 21:20 |
close |
12145 |
0.50 |
111.130 |
109.999 |
112.004 |
56.69 |
211893.04 |
| 36436 |
2018.05.21 22:15 |
buy |
12146 |
0.50 |
111.080 |
0.000 |
0.000 |
|
| 36437 |
2018.05.21 22:15 |
modify |
12146 |
0.50 |
111.080 |
110.075 |
112.080 |
|
| 36438 |
2018.05.21 22:45 |
buy |
12147 |
0.50 |
111.027 |
0.000 |
0.000 |
|
| 36439 |
2018.05.21 22:45 |
modify |
12147 |
0.50 |
111.027 |
110.022 |
112.027 |
|
| 36440 |
2018.05.22 02:00 |
close |
12146 |
0.50 |
110.956 |
110.075 |
112.080 |
-55.88 |
211837.16 |
| 36441 |
2018.05.22 02:05 |
close |
12147 |
0.50 |
110.926 |
110.022 |
112.027 |
-45.53 |
211791.63 |
| 36442 |
2018.05.22 22:20 |
buy |
12148 |
0.50 |
110.954 |
0.000 |
0.000 |
|
| 36443 |
2018.05.22 22:20 |
modify |
12148 |
0.50 |
110.954 |
109.949 |
111.954 |
|
| 36444 |
2018.05.22 22:35 |
buy |
12149 |
0.50 |
110.919 |
0.000 |
0.000 |
|
| 36445 |
2018.05.22 22:35 |
modify |
12149 |
0.50 |
110.919 |
109.914 |
111.919 |
|
| 36446 |
2018.05.23 02:00 |
close |
12148 |
0.50 |
110.822 |
109.949 |
111.954 |
-59.55 |
211732.08 |
| 36447 |
2018.05.23 02:05 |
close |
12149 |
0.50 |
110.840 |
109.914 |
111.919 |
-35.64 |
211696.44 |
| 36448 |
2018.05.23 21:55 |
buy |
12150 |
0.50 |
110.079 |
0.000 |
0.000 |
|
| 36449 |
2018.05.23 21:55 |
modify |
12150 |
0.50 |
110.079 |
109.074 |
111.079 |
|
| 36450 |
2018.05.23 23:45 |
buy |
12151 |
0.50 |
110.026 |
0.000 |
0.000 |
|
| 36451 |
2018.05.23 23:45 |
modify |
12151 |
0.50 |
110.026 |
109.021 |
111.026 |
|
| 36452 |
2018.05.24 02:00 |
close |
12150 |
0.50 |
109.986 |
109.074 |
111.079 |
-42.28 |
211654.16 |
| 36453 |
2018.05.24 02:05 |
close |
12151 |
0.50 |
109.996 |
109.021 |
111.026 |
-13.64 |
211640.52 |
| 36454 |
2018.05.24 22:35 |
buy |
12152 |
0.50 |
109.263 |
0.000 |
0.000 |
|
| 36455 |
2018.05.24 22:35 |
modify |
12152 |
0.50 |
109.263 |
108.258 |
110.263 |
|
| 36456 |
2018.05.25 02:00 |
close |
12152 |
0.50 |
109.259 |
108.258 |
110.263 |
-1.83 |
211638.69 |
| 36457 |
2018.05.25 23:25 |
sell |
12153 |
0.50 |
109.503 |
0.000 |
0.000 |
|
| 36458 |
2018.05.25 23:25 |
modify |
12153 |
0.50 |
109.503 |
110.508 |
108.503 |
|
| 36459 |
2018.05.28 00:00 |
sell |
12154 |
0.50 |
109.727 |
0.000 |
0.000 |
|
| 36460 |
2018.05.28 00:00 |
modify |
12154 |
0.50 |
109.727 |
110.732 |
108.727 |
|
| 36461 |
2018.05.28 00:35 |
sell |
12155 |
0.50 |
109.786 |
0.000 |
0.000 |
|
| 36462 |
2018.05.28 00:35 |
modify |
12155 |
0.50 |
109.786 |
110.791 |
108.786 |
|
| 36463 |
2018.05.28 03:55 |
close |
12153 |
0.50 |
109.547 |
110.508 |
108.503 |
-22.44 |
211616.25 |
| 36464 |
2018.05.28 03:55 |
close |
12155 |
0.50 |
109.547 |
110.791 |
108.786 |
109.09 |
211725.34 |
| 36465 |
2018.05.28 04:00 |
close |
12154 |
0.50 |
109.482 |
110.732 |
108.727 |
111.89 |
211837.23 |
| 36466 |
2018.05.28 23:50 |
sell |
12156 |
0.50 |
109.411 |
0.000 |
0.000 |
|
| 36467 |
2018.05.28 23:50 |
modify |
12156 |
0.50 |
109.411 |
110.416 |
108.411 |
|
| 36468 |
2018.05.29 00:05 |
close |
12156 |
0.50 |
109.210 |
110.416 |
108.411 |
89.66 |
211926.89 |
| 36469 |
2018.05.29 00:05 |
buy |
12157 |
0.50 |
109.210 |
0.000 |
0.000 |
|
| 36470 |
2018.05.29 00:05 |
modify |
12157 |
0.50 |
109.210 |
108.205 |
110.210 |
|
| 36471 |
2018.05.29 01:05 |
sell |
12158 |
0.50 |
109.399 |
0.000 |
0.000 |
|
| 36472 |
2018.05.29 01:05 |
modify |
12158 |
0.50 |
109.399 |
110.404 |
108.399 |
|
| 36473 |
2018.05.29 01:35 |
close |
12157 |
0.50 |
109.431 |
108.205 |
110.210 |
100.98 |
212027.87 |
| 36474 |
2018.05.29 03:05 |
close |
12158 |
0.50 |
109.357 |
110.404 |
108.399 |
19.20 |
212047.07 |
| 36475 |
2018.05.31 22:55 |
sell |
12159 |
0.50 |
108.786 |
0.000 |
0.000 |
|
| 36476 |
2018.05.31 22:55 |
modify |
12159 |
0.50 |
108.786 |
109.791 |
107.786 |
|
| 36477 |
2018.06.01 02:05 |
close |
12159 |
0.50 |
108.752 |
109.791 |
107.786 |
13.27 |
212060.33 |
| 36478 |
2018.06.01 03:15 |
sell |
12160 |
0.50 |
108.835 |
0.000 |
0.000 |
|
| 36479 |
2018.06.01 03:15 |
modify |
12160 |
0.50 |
108.835 |
109.840 |
107.835 |
|
| 36480 |
2018.06.01 06:00 |
close |
12160 |
0.50 |
109.166 |
109.840 |
107.835 |
-151.60 |
211908.73 |
| 36481 |
2018.06.01 20:20 |
buy |
12161 |
0.50 |
109.467 |
0.000 |
0.000 |
|
| 36482 |
2018.06.01 20:20 |
modify |
12161 |
0.50 |
109.467 |
108.462 |
110.467 |
|
| 36483 |
2018.06.01 22:05 |
sell |
12162 |
0.50 |
109.528 |
0.000 |
0.000 |
|
| 36484 |
2018.06.01 22:05 |
modify |
12162 |
0.50 |
109.528 |
110.533 |
108.528 |
|
| 36485 |
2018.06.01 22:25 |
close |
12161 |
0.50 |
109.540 |
108.462 |
110.467 |
33.32 |
211942.05 |
| 36486 |
2018.06.01 23:05 |
buy |
12163 |
0.50 |
109.483 |
0.000 |
0.000 |
|
| 36487 |
2018.06.01 23:05 |
modify |
12163 |
0.50 |
109.483 |
108.478 |
110.483 |
|
| 36488 |
2018.06.01 23:10 |
close |
12162 |
0.50 |
109.469 |
110.533 |
108.528 |
26.95 |
211969.00 |
| 36489 |
2018.06.04 00:00 |
buy |
12164 |
0.50 |
109.425 |
0.000 |
0.000 |
|
| 36490 |
2018.06.04 00:00 |
modify |
12164 |
0.50 |
109.425 |
108.420 |
110.425 |
|
| 36491 |
2018.06.04 01:10 |
close |
12163 |
0.50 |
109.530 |
108.478 |
110.483 |
21.46 |
211990.46 |
| 36492 |
2018.06.04 01:15 |
close |
12164 |
0.50 |
109.526 |
108.420 |
110.425 |
46.11 |
212036.57 |
| 36493 |
2018.06.04 01:50 |
sell |
12165 |
0.50 |
109.546 |
0.000 |
0.000 |
|
| 36494 |
2018.06.04 01:50 |
modify |
12165 |
0.50 |
109.546 |
110.551 |
108.546 |
|
| 36495 |
2018.06.04 06:00 |
close |
12165 |
0.50 |
109.628 |
110.551 |
108.546 |
-37.40 |
211999.17 |
| 36496 |
2018.06.04 22:35 |
sell |
12166 |
0.50 |
109.763 |
0.000 |
0.000 |
|
| 36497 |
2018.06.04 22:35 |
modify |
12166 |
0.50 |
109.763 |
110.768 |
108.763 |
|
| 36498 |
2018.06.04 22:50 |
sell |
12167 |
0.50 |
109.817 |
0.000 |
0.000 |
|
| 36499 |
2018.06.04 22:50 |
modify |
12167 |
0.50 |
109.817 |
110.822 |
108.817 |
|
| 36500 |
2018.06.05 01:55 |
sell |
12168 |
0.50 |
109.867 |
0.000 |
0.000 |
|
| 36501 |
2018.06.05 01:55 |
modify |
12168 |
0.50 |
109.867 |
110.872 |
108.867 |
|
| 36502 |
2018.06.05 03:35 |
close |
12166 |
0.50 |
109.823 |
110.768 |
108.763 |
-29.68 |
211969.49 |
| 36503 |
2018.06.05 03:35 |
close |
12168 |
0.50 |
109.823 |
110.872 |
108.867 |
20.03 |
211989.52 |
| 36504 |
2018.06.05 03:45 |
close |
12167 |
0.50 |
109.832 |
110.822 |
108.817 |
-9.19 |
211980.33 |
| 36505 |
2018.06.05 23:05 |
sell |
12169 |
0.50 |
109.734 |
0.000 |
0.000 |
|
| 36506 |
2018.06.05 23:05 |
modify |
12169 |
0.50 |
109.734 |
110.739 |
108.734 |
|
| 36507 |
2018.06.05 23:15 |
sell |
12170 |
0.50 |
109.773 |
0.000 |
0.000 |
|
| 36508 |
2018.06.05 23:15 |
modify |
12170 |
0.50 |
109.773 |
110.778 |
108.773 |
|
| 36509 |
2018.06.05 23:55 |
sell |
12171 |
0.50 |
109.812 |
0.000 |
0.000 |
|
| 36510 |
2018.06.05 23:55 |
modify |
12171 |
0.50 |
109.812 |
110.817 |
108.812 |
|
| 36511 |
2018.06.06 06:00 |
close |
12169 |
0.50 |
109.835 |
110.739 |
108.734 |
-48.34 |
211931.99 |
| 36512 |
2018.06.06 06:00 |
close |
12171 |
0.50 |
109.835 |
110.817 |
108.812 |
-12.83 |
211919.16 |
| 36513 |
2018.06.06 06:05 |
close |
12170 |
0.50 |
109.856 |
110.778 |
108.773 |
-40.14 |
211879.02 |
| 36514 |
2018.06.06 18:55 |
buy |
12172 |
0.50 |
109.967 |
0.000 |
0.000 |
|
| 36515 |
2018.06.06 18:55 |
modify |
12172 |
0.50 |
109.967 |
108.962 |
110.967 |
|
| 36516 |
2018.06.06 20:00 |
close |
12172 |
0.50 |
110.121 |
108.962 |
110.967 |
69.92 |
211948.94 |
| 36517 |
2018.06.06 23:25 |
sell |
12173 |
0.50 |
110.203 |
0.000 |
0.000 |
|
| 36518 |
2018.06.06 23:25 |
modify |
12173 |
0.50 |
110.203 |
111.208 |
109.203 |
|
| 36519 |
2018.06.07 00:10 |
close |
12173 |
0.50 |
110.144 |
111.208 |
109.203 |
19.70 |
211968.64 |
| 36520 |
2018.06.07 20:35 |
buy |
12174 |
0.50 |
109.490 |
0.000 |
0.000 |
|
| 36521 |
2018.06.07 20:35 |
modify |
12174 |
0.50 |
109.490 |
108.485 |
110.490 |
|
| 36522 |
2018.06.08 02:00 |
close |
12174 |
0.50 |
109.690 |
108.485 |
110.490 |
91.17 |
212059.81 |
| 36523 |
2018.06.08 18:00 |
buy |
12175 |
0.50 |
109.355 |
0.000 |
0.000 |
|
| 36524 |
2018.06.08 18:00 |
modify |
12175 |
0.50 |
109.355 |
108.350 |
110.355 |
|
| 36525 |
2018.06.08 19:30 |
close |
12175 |
0.50 |
109.520 |
108.350 |
110.355 |
75.33 |
212135.14 |
| 36526 |
2018.06.08 23:30 |
sell |
12176 |
0.50 |
109.485 |
0.000 |
0.000 |
|
| 36527 |
2018.06.08 23:30 |
modify |
12176 |
0.50 |
109.485 |
110.490 |
108.485 |
|
| 36528 |
2018.06.11 00:00 |
close |
12176 |
0.50 |
109.297 |
110.490 |
108.485 |
83.64 |
212218.77 |
| 36529 |
2018.06.11 00:00 |
buy |
12177 |
0.50 |
109.297 |
0.000 |
0.000 |
|
| 36530 |
2018.06.11 00:00 |
modify |
12177 |
0.50 |
109.297 |
108.292 |
110.297 |
|
| 36531 |
2018.06.11 01:10 |
close |
12177 |
0.50 |
109.439 |
108.292 |
110.297 |
64.88 |
212283.65 |
| 36532 |
2018.06.12 01:10 |
sell |
12178 |
0.50 |
110.065 |
0.000 |
0.000 |
|
| 36533 |
2018.06.12 01:10 |
modify |
12178 |
0.50 |
110.065 |
111.070 |
109.065 |
|
| 36534 |
2018.06.12 01:55 |
sell |
12179 |
0.50 |
110.157 |
0.000 |
0.000 |
|
| 36535 |
2018.06.12 01:55 |
modify |
12179 |
0.50 |
110.157 |
111.162 |
109.157 |
|
| 36536 |
2018.06.12 05:20 |
close |
12178 |
0.50 |
110.202 |
111.070 |
109.065 |
-62.16 |
212221.49 |
| 36537 |
2018.06.12 05:55 |
close |
12179 |
0.50 |
110.207 |
111.162 |
109.157 |
-22.68 |
212198.81 |
| 36538 |
2018.06.12 18:30 |
buy |
12180 |
0.50 |
110.213 |
0.000 |
0.000 |
|
| 36539 |
2018.06.12 18:30 |
modify |
12180 |
0.50 |
110.213 |
109.208 |
111.213 |
|
| 36540 |
2018.06.12 20:15 |
close |
12180 |
0.50 |
110.347 |
109.208 |
111.213 |
60.72 |
212259.53 |
| 36541 |
2018.06.13 01:10 |
sell |
12181 |
0.50 |
110.402 |
0.000 |
0.000 |
|
| 36542 |
2018.06.13 01:10 |
modify |
12181 |
0.50 |
110.402 |
111.407 |
109.402 |
|
| 36543 |
2018.06.13 06:00 |
close |
12181 |
0.50 |
110.608 |
111.407 |
109.402 |
-93.12 |
212166.41 |
| 36544 |
2018.06.13 22:50 |
buy |
12182 |
0.50 |
110.357 |
0.000 |
0.000 |
|
| 36545 |
2018.06.13 22:50 |
modify |
12182 |
0.50 |
110.357 |
109.352 |
111.357 |
|
| 36546 |
2018.06.14 00:00 |
buy |
12183 |
0.50 |
110.320 |
0.000 |
0.000 |
|
| 36547 |
2018.06.14 00:00 |
modify |
12183 |
0.50 |
110.320 |
109.315 |
111.320 |
|
| 36548 |
2018.06.14 02:00 |
close |
12182 |
0.50 |
110.194 |
109.352 |
111.357 |
-73.96 |
212092.45 |
| 36549 |
2018.06.14 02:05 |
close |
12183 |
0.50 |
110.246 |
109.315 |
111.320 |
-33.56 |
212058.89 |
| 36550 |
2018.06.14 23:15 |
sell |
12184 |
0.50 |
110.650 |
0.000 |
0.000 |
|
| 36551 |
2018.06.14 23:15 |
modify |
12184 |
0.50 |
110.650 |
111.655 |
109.650 |
|
| 36552 |
2018.06.15 01:55 |
close |
12184 |
0.50 |
110.527 |
111.655 |
109.650 |
53.28 |
212112.17 |
| 36553 |
2018.06.15 22:30 |
sell |
12185 |
0.50 |
110.614 |
0.000 |
0.000 |
|
| 36554 |
2018.06.15 22:30 |
modify |
12185 |
0.50 |
110.614 |
111.619 |
109.614 |
|
| 36555 |
2018.06.18 00:00 |
sell |
12186 |
0.50 |
110.683 |
0.000 |
0.000 |
|
| 36556 |
2018.06.18 00:00 |
modify |
12186 |
0.50 |
110.683 |
111.688 |
109.683 |
|
| 36557 |
2018.06.18 01:05 |
close |
12185 |
0.50 |
110.620 |
111.619 |
109.614 |
-5.07 |
212107.10 |
| 36558 |
2018.06.18 01:10 |
close |
12186 |
0.50 |
110.624 |
111.688 |
109.683 |
26.67 |
212133.77 |
| 36559 |
2018.06.18 19:50 |
buy |
12187 |
0.50 |
110.445 |
0.000 |
0.000 |
|
| 36560 |
2018.06.18 19:50 |
modify |
12187 |
0.50 |
110.445 |
109.440 |
111.445 |
|
| 36561 |
2018.06.18 20:05 |
close |
12187 |
0.50 |
110.496 |
109.440 |
111.445 |
23.08 |
212156.85 |
| 36562 |
2018.06.18 22:10 |
sell |
12188 |
0.50 |
110.531 |
0.000 |
0.000 |
|
| 36563 |
2018.06.18 22:10 |
modify |
12188 |
0.50 |
110.531 |
111.536 |
109.531 |
|
| 36564 |
2018.06.18 23:10 |
sell |
12189 |
0.50 |
110.578 |
0.000 |
0.000 |
|
| 36565 |
2018.06.18 23:10 |
modify |
12189 |
0.50 |
110.578 |
111.583 |
109.578 |
|
| 36566 |
2018.06.19 01:20 |
close |
12188 |
0.50 |
110.529 |
111.536 |
109.531 |
-1.46 |
212155.39 |
| 36567 |
2018.06.19 02:15 |
close |
12189 |
0.50 |
110.517 |
111.583 |
109.578 |
25.24 |
212180.63 |
| 36568 |
2018.06.19 22:15 |
sell |
12190 |
0.50 |
110.078 |
0.000 |
0.000 |
|
| 36569 |
2018.06.19 22:15 |
modify |
12190 |
0.50 |
110.078 |
111.083 |
109.078 |
|
| 36570 |
2018.06.20 01:30 |
close |
12190 |
0.50 |
110.011 |
111.083 |
109.078 |
28.09 |
212208.72 |
| 36571 |
2018.06.20 22:30 |
sell |
12191 |
0.50 |
110.443 |
0.000 |
0.000 |
|
| 36572 |
2018.06.20 22:30 |
modify |
12191 |
0.50 |
110.443 |
111.448 |
109.443 |
|
| 36573 |
2018.06.20 23:10 |
sell |
12192 |
0.50 |
110.405 |
0.000 |
0.000 |
|
| 36574 |
2018.06.20 23:10 |
modify |
12192 |
0.50 |
110.405 |
111.410 |
109.405 |
|
| 36575 |
2018.06.21 06:00 |
close |
12191 |
0.50 |
110.591 |
111.448 |
109.443 |
-73.99 |
212134.73 |
| 36576 |
2018.06.21 06:05 |
close |
12192 |
0.50 |
110.568 |
111.410 |
109.405 |
-80.79 |
212053.93 |
| 36577 |
2018.06.21 19:05 |
buy |
12193 |
0.50 |
110.001 |
0.000 |
0.000 |
|
| 36578 |
2018.06.21 19:05 |
modify |
12193 |
0.50 |
110.001 |
108.996 |
111.001 |
|
| 36579 |
2018.06.21 20:30 |
buy |
12194 |
0.50 |
109.885 |
0.000 |
0.000 |
|
| 36580 |
2018.06.21 20:30 |
modify |
12194 |
0.50 |
109.885 |
108.880 |
110.885 |
|
| 36581 |
2018.06.21 22:25 |
close |
12193 |
0.50 |
109.971 |
108.996 |
111.001 |
-13.64 |
212040.29 |
| 36582 |
2018.06.22 02:00 |
close |
12194 |
0.50 |
109.899 |
108.880 |
110.885 |
6.37 |
212046.66 |
| 36583 |
2018.06.22 19:55 |
buy |
12195 |
0.50 |
109.922 |
0.000 |
0.000 |
|
| 36584 |
2018.06.22 19:55 |
modify |
12195 |
0.50 |
109.922 |
108.917 |
110.922 |
|
| 36585 |
2018.06.22 23:05 |
close |
12195 |
0.50 |
109.982 |
108.917 |
110.922 |
27.28 |
212073.94 |
| 36586 |
2018.06.22 23:30 |
sell |
12196 |
0.50 |
109.981 |
0.000 |
0.000 |
|
| 36587 |
2018.06.22 23:30 |
modify |
12196 |
0.50 |
109.981 |
110.986 |
108.981 |
|
| 36588 |
2018.06.25 00:00 |
close |
12196 |
0.50 |
109.860 |
110.986 |
108.981 |
52.71 |
212126.65 |
| 36589 |
2018.06.25 00:00 |
buy |
12197 |
0.50 |
109.860 |
0.000 |
0.000 |
|
| 36590 |
2018.06.25 00:00 |
modify |
12197 |
0.50 |
109.860 |
108.855 |
110.860 |
|
| 36591 |
2018.06.25 02:00 |
close |
12197 |
0.50 |
109.921 |
108.855 |
110.860 |
27.75 |
212154.40 |
| 36592 |
2018.06.25 19:10 |
buy |
12198 |
0.50 |
109.516 |
0.000 |
0.000 |
|
| 36593 |
2018.06.25 19:10 |
modify |
12198 |
0.50 |
109.516 |
108.511 |
110.516 |
|
| 36594 |
2018.06.25 22:40 |
close |
12198 |
0.50 |
109.878 |
108.511 |
110.516 |
164.73 |
212319.13 |
| 36595 |
2018.06.26 23:35 |
buy |
12199 |
0.50 |
110.036 |
0.000 |
0.000 |
|
| 36596 |
2018.06.26 23:35 |
modify |
12199 |
0.50 |
110.036 |
109.031 |
111.036 |
|
| 36597 |
2018.06.27 02:00 |
close |
12199 |
0.50 |
110.056 |
109.031 |
111.036 |
9.09 |
212328.22 |
| 36598 |
2018.06.27 21:10 |
buy |
12200 |
0.50 |
110.239 |
0.000 |
0.000 |
|
| 36599 |
2018.06.27 21:10 |
modify |
12200 |
0.50 |
110.239 |
109.234 |
111.239 |
|
121