プロフィットファクター
1.73
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 37500 |
2019.03.12 00:15 |
close |
12500 |
0.50 |
111.287 |
110.157 |
112.162 |
56.16 |
214576.53 |
| 37501 |
2019.03.12 21:20 |
buy |
12501 |
0.50 |
111.249 |
0.000 |
0.000 |
|
| 37502 |
2019.03.12 21:20 |
modify |
12501 |
0.50 |
111.249 |
110.244 |
112.249 |
|
| 37503 |
2019.03.12 22:45 |
close |
12501 |
0.50 |
111.319 |
110.244 |
112.249 |
31.44 |
214607.97 |
| 37504 |
2019.03.13 18:40 |
buy |
12502 |
0.50 |
111.197 |
0.000 |
0.000 |
|
| 37505 |
2019.03.13 18:40 |
modify |
12502 |
0.50 |
111.197 |
110.192 |
112.197 |
|
| 37506 |
2019.03.13 22:40 |
close |
12502 |
0.50 |
111.202 |
110.192 |
112.197 |
2.25 |
214610.22 |
| 37507 |
2019.03.14 00:10 |
sell |
12503 |
0.50 |
111.281 |
0.000 |
0.000 |
|
| 37508 |
2019.03.14 00:10 |
modify |
12503 |
0.50 |
111.281 |
112.286 |
110.281 |
|
| 37509 |
2019.03.14 01:15 |
close |
12503 |
0.50 |
111.175 |
112.286 |
110.281 |
47.67 |
214657.89 |
| 37510 |
2019.03.14 21:55 |
buy |
12504 |
0.50 |
111.699 |
0.000 |
0.000 |
|
| 37511 |
2019.03.14 21:55 |
modify |
12504 |
0.50 |
111.699 |
110.694 |
112.699 |
|
| 37512 |
2019.03.14 23:50 |
buy |
12505 |
0.50 |
111.651 |
0.000 |
0.000 |
|
| 37513 |
2019.03.14 23:50 |
modify |
12505 |
0.50 |
111.651 |
110.646 |
112.651 |
|
| 37514 |
2019.03.15 00:55 |
close |
12504 |
0.50 |
111.679 |
110.694 |
112.699 |
-8.95 |
214648.94 |
| 37515 |
2019.03.15 01:00 |
close |
12505 |
0.50 |
111.691 |
110.646 |
112.651 |
17.91 |
214666.85 |
| 37516 |
2019.03.15 19:30 |
buy |
12506 |
0.50 |
111.485 |
0.000 |
0.000 |
|
| 37517 |
2019.03.15 19:30 |
modify |
12506 |
0.50 |
111.485 |
110.480 |
112.485 |
|
| 37518 |
2019.03.18 01:25 |
close |
12506 |
0.50 |
111.506 |
110.480 |
112.485 |
9.42 |
214676.27 |
| 37519 |
2019.03.18 18:10 |
buy |
12507 |
0.50 |
111.333 |
0.000 |
0.000 |
|
| 37520 |
2019.03.18 18:10 |
modify |
12507 |
0.50 |
111.333 |
110.328 |
112.333 |
|
| 37521 |
2019.03.18 22:40 |
sell |
12508 |
0.50 |
111.407 |
0.000 |
0.000 |
|
| 37522 |
2019.03.18 22:40 |
modify |
12508 |
0.50 |
111.407 |
112.412 |
110.407 |
|
| 37523 |
2019.03.18 22:55 |
close |
12507 |
0.50 |
111.420 |
110.328 |
112.333 |
39.04 |
214715.31 |
| 37524 |
2019.03.19 01:10 |
close |
12508 |
0.50 |
111.380 |
112.412 |
110.407 |
9.76 |
214725.07 |
| 37525 |
2019.03.19 23:00 |
buy |
12509 |
0.50 |
111.371 |
0.000 |
0.000 |
|
| 37526 |
2019.03.19 23:00 |
modify |
12509 |
0.50 |
111.371 |
110.366 |
112.371 |
|
| 37527 |
2019.03.20 02:00 |
close |
12509 |
0.50 |
111.414 |
110.366 |
112.371 |
19.30 |
214744.37 |
| 37528 |
2019.03.20 03:10 |
sell |
12510 |
0.50 |
111.632 |
0.000 |
0.000 |
|
| 37529 |
2019.03.20 03:10 |
modify |
12510 |
0.50 |
111.632 |
112.637 |
110.632 |
|
| 37530 |
2019.03.20 06:00 |
close |
12510 |
0.50 |
111.593 |
112.637 |
110.632 |
17.47 |
214761.84 |
| 37531 |
2019.03.20 23:00 |
buy |
12511 |
0.50 |
110.681 |
0.000 |
0.000 |
|
| 37532 |
2019.03.20 23:00 |
modify |
12511 |
0.50 |
110.681 |
109.676 |
111.681 |
|
| 37533 |
2019.03.21 02:00 |
close |
12511 |
0.50 |
110.659 |
109.676 |
111.681 |
-9.94 |
214751.90 |
| 37534 |
2019.03.21 22:55 |
buy |
12512 |
0.50 |
110.794 |
0.000 |
0.000 |
|
| 37535 |
2019.03.21 22:55 |
modify |
12512 |
0.50 |
110.794 |
109.789 |
111.794 |
|
| 37536 |
2019.03.21 23:45 |
close |
12512 |
0.50 |
110.831 |
109.789 |
111.794 |
16.69 |
214768.59 |
| 37537 |
2019.03.25 01:00 |
sell |
12513 |
0.50 |
110.009 |
0.000 |
0.000 |
|
| 37538 |
2019.03.25 01:00 |
modify |
12513 |
0.50 |
110.009 |
111.014 |
109.009 |
|
| 37539 |
2019.03.25 01:20 |
sell |
12514 |
0.50 |
110.055 |
0.000 |
0.000 |
|
| 37540 |
2019.03.25 01:20 |
modify |
12514 |
0.50 |
110.055 |
111.060 |
109.055 |
|
| 37541 |
2019.03.25 02:25 |
close |
12513 |
0.50 |
109.968 |
111.014 |
109.009 |
18.64 |
214787.23 |
| 37542 |
2019.03.25 02:40 |
close |
12514 |
0.50 |
109.937 |
111.060 |
109.055 |
53.67 |
214840.90 |
| 37543 |
2019.03.26 00:55 |
sell |
12515 |
0.50 |
110.020 |
0.000 |
0.000 |
|
| 37544 |
2019.03.26 00:55 |
modify |
12515 |
0.50 |
110.020 |
111.025 |
109.020 |
|
| 37545 |
2019.03.26 05:00 |
close |
12515 |
0.50 |
110.039 |
111.025 |
109.020 |
-8.63 |
214832.27 |
| 37546 |
2019.03.26 22:55 |
sell |
12516 |
0.50 |
110.639 |
0.000 |
0.000 |
|
| 37547 |
2019.03.26 22:55 |
modify |
12516 |
0.50 |
110.639 |
111.644 |
109.639 |
|
| 37548 |
2019.03.27 00:20 |
close |
12516 |
0.50 |
110.528 |
111.644 |
109.639 |
47.85 |
214880.12 |
| 37549 |
2019.03.27 00:20 |
buy |
12517 |
0.50 |
110.528 |
0.000 |
0.000 |
|
| 37550 |
2019.03.27 00:20 |
modify |
12517 |
0.50 |
110.528 |
109.523 |
111.528 |
|
| 37551 |
2019.03.27 02:00 |
close |
12517 |
0.50 |
110.566 |
109.523 |
111.528 |
17.18 |
214897.30 |
| 37552 |
2019.03.28 00:00 |
buy |
12518 |
0.50 |
110.452 |
0.000 |
0.000 |
|
| 37553 |
2019.03.28 00:00 |
modify |
12518 |
0.50 |
110.452 |
109.447 |
111.452 |
|
| 37554 |
2019.03.28 02:00 |
close |
12518 |
0.50 |
110.497 |
109.447 |
111.452 |
20.36 |
214917.66 |
| 37555 |
2019.03.28 22:35 |
sell |
12519 |
0.50 |
110.649 |
0.000 |
0.000 |
|
| 37556 |
2019.03.28 22:35 |
modify |
12519 |
0.50 |
110.649 |
111.654 |
109.649 |
|
| 37557 |
2019.03.29 02:20 |
close |
12519 |
0.50 |
110.598 |
111.654 |
109.649 |
20.70 |
214938.36 |
| 37558 |
2019.03.29 03:30 |
sell |
12520 |
0.50 |
110.855 |
0.000 |
0.000 |
|
| 37559 |
2019.03.29 03:30 |
modify |
12520 |
0.50 |
110.855 |
111.860 |
109.855 |
|
| 37560 |
2019.03.29 05:55 |
close |
12520 |
0.50 |
110.746 |
111.860 |
109.855 |
49.21 |
214987.57 |
| 37561 |
2019.04.01 00:00 |
sell |
12521 |
0.50 |
110.994 |
0.000 |
0.000 |
|
| 37562 |
2019.04.01 00:00 |
modify |
12521 |
0.50 |
110.994 |
111.999 |
109.994 |
|
| 37563 |
2019.04.01 00:15 |
sell |
12522 |
0.50 |
111.034 |
0.000 |
0.000 |
|
| 37564 |
2019.04.01 00:15 |
modify |
12522 |
0.50 |
111.034 |
112.039 |
110.034 |
|
| 37565 |
2019.04.01 06:00 |
close |
12521 |
0.50 |
111.125 |
111.999 |
109.994 |
-58.94 |
214928.63 |
| 37566 |
2019.04.01 06:05 |
close |
12522 |
0.50 |
111.112 |
112.039 |
110.034 |
-35.10 |
214893.53 |
| 37567 |
2019.04.02 00:30 |
sell |
12523 |
0.50 |
111.378 |
0.000 |
0.000 |
|
| 37568 |
2019.04.02 00:30 |
modify |
12523 |
0.50 |
111.378 |
112.383 |
110.378 |
|
| 37569 |
2019.04.02 02:55 |
sell |
12524 |
0.50 |
111.439 |
0.000 |
0.000 |
|
| 37570 |
2019.04.02 02:55 |
modify |
12524 |
0.50 |
111.439 |
112.444 |
110.439 |
|
| 37571 |
2019.04.02 03:15 |
close |
12523 |
0.50 |
111.351 |
112.383 |
110.378 |
12.12 |
214905.65 |
| 37572 |
2019.04.02 03:20 |
close |
12524 |
0.50 |
111.335 |
112.444 |
110.439 |
46.71 |
214952.36 |
| 37573 |
2019.04.03 00:30 |
buy |
12525 |
0.50 |
111.322 |
0.000 |
0.000 |
|
| 37574 |
2019.04.03 00:30 |
modify |
12525 |
0.50 |
111.322 |
110.317 |
112.322 |
|
| 37575 |
2019.04.03 02:00 |
close |
12525 |
0.50 |
111.326 |
110.317 |
112.322 |
1.80 |
214954.16 |
| 37576 |
2019.04.03 23:25 |
sell |
12526 |
0.50 |
111.510 |
0.000 |
0.000 |
|
| 37577 |
2019.04.03 23:25 |
modify |
12526 |
0.50 |
111.510 |
112.515 |
110.510 |
|
| 37578 |
2019.04.04 00:10 |
close |
12526 |
0.50 |
111.459 |
112.515 |
110.510 |
15.80 |
214969.95 |
| 37579 |
2019.04.04 00:40 |
buy |
12527 |
0.50 |
111.444 |
0.000 |
0.000 |
|
| 37580 |
2019.04.04 00:40 |
modify |
12527 |
0.50 |
111.444 |
110.439 |
112.444 |
|
| 37581 |
2019.04.04 02:00 |
close |
12527 |
0.50 |
111.461 |
110.439 |
112.444 |
7.63 |
214977.58 |
| 37582 |
2019.04.04 22:15 |
sell |
12528 |
0.50 |
111.584 |
0.000 |
0.000 |
|
| 37583 |
2019.04.04 22:15 |
modify |
12528 |
0.50 |
111.584 |
112.589 |
110.584 |
|
| 37584 |
2019.04.05 03:30 |
sell |
12529 |
0.50 |
111.757 |
0.000 |
0.000 |
|
| 37585 |
2019.04.05 03:30 |
modify |
12529 |
0.50 |
111.757 |
112.762 |
110.757 |
|
| 37586 |
2019.04.05 06:00 |
close |
12528 |
0.50 |
111.718 |
112.589 |
110.584 |
-62.33 |
214915.25 |
| 37587 |
2019.04.05 06:05 |
close |
12529 |
0.50 |
111.724 |
112.762 |
110.757 |
14.77 |
214930.02 |
| 37588 |
2019.04.05 21:55 |
buy |
12530 |
0.50 |
111.697 |
0.000 |
0.000 |
|
| 37589 |
2019.04.05 21:55 |
modify |
12530 |
0.50 |
111.697 |
110.692 |
112.697 |
|
| 37590 |
2019.04.08 00:00 |
buy |
12531 |
0.50 |
111.632 |
0.000 |
0.000 |
|
| 37591 |
2019.04.08 00:00 |
modify |
12531 |
0.50 |
111.632 |
110.627 |
112.632 |
|
| 37592 |
2019.04.08 00:05 |
sell |
12532 |
0.50 |
111.697 |
0.000 |
0.000 |
|
| 37593 |
2019.04.08 00:05 |
modify |
12532 |
0.50 |
111.697 |
112.702 |
110.697 |
|
| 37594 |
2019.04.08 00:10 |
close |
12530 |
0.50 |
111.728 |
110.692 |
112.697 |
13.87 |
214943.89 |
| 37595 |
2019.04.08 01:00 |
close |
12532 |
0.50 |
111.682 |
112.702 |
110.697 |
6.72 |
214950.61 |
| 37596 |
2019.04.08 02:00 |
close |
12531 |
0.50 |
111.673 |
110.627 |
112.632 |
18.36 |
214968.97 |
| 37597 |
2019.04.08 22:25 |
sell |
12533 |
0.50 |
111.509 |
0.000 |
0.000 |
|
| 37598 |
2019.04.08 22:25 |
modify |
12533 |
0.50 |
111.509 |
112.514 |
110.509 |
|
| 37599 |
2019.04.09 00:05 |
close |
12533 |
0.50 |
111.461 |
112.514 |
110.509 |
19.17 |
214988.14 |
| 37600 |
2019.04.09 00:20 |
buy |
12534 |
0.50 |
111.471 |
0.000 |
0.000 |
|
| 37601 |
2019.04.09 00:20 |
modify |
12534 |
0.50 |
111.471 |
110.466 |
112.471 |
|
| 37602 |
2019.04.09 02:00 |
close |
12534 |
0.50 |
111.471 |
110.466 |
112.471 |
0.00 |
214988.14 |
| 37603 |
2019.04.09 21:55 |
buy |
12535 |
0.50 |
111.105 |
0.000 |
0.000 |
|
| 37604 |
2019.04.09 21:55 |
modify |
12535 |
0.50 |
111.105 |
110.100 |
112.105 |
|
| 37605 |
2019.04.09 22:15 |
close |
12535 |
0.50 |
111.131 |
110.100 |
112.105 |
11.70 |
214999.84 |
| 37606 |
2019.04.09 23:30 |
sell |
12536 |
0.50 |
111.155 |
0.000 |
0.000 |
|
| 37607 |
2019.04.09 23:30 |
modify |
12536 |
0.50 |
111.155 |
112.160 |
110.155 |
|
| 37608 |
2019.04.10 02:45 |
close |
12536 |
0.50 |
111.067 |
112.160 |
110.155 |
37.26 |
215037.10 |
| 37609 |
2019.04.10 18:35 |
buy |
12537 |
0.50 |
110.899 |
0.000 |
0.000 |
|
| 37610 |
2019.04.10 18:35 |
modify |
12537 |
0.50 |
110.899 |
109.894 |
111.899 |
|
| 37611 |
2019.04.10 20:15 |
buy |
12538 |
0.50 |
110.860 |
0.000 |
0.000 |
|
| 37612 |
2019.04.10 20:15 |
modify |
12538 |
0.50 |
110.860 |
109.855 |
111.860 |
|
| 37613 |
2019.04.10 21:05 |
close |
12537 |
0.50 |
110.923 |
109.894 |
111.899 |
10.82 |
215047.92 |
| 37614 |
2019.04.10 21:10 |
close |
12538 |
0.50 |
110.934 |
109.855 |
111.860 |
33.35 |
215081.27 |
| 37615 |
2019.04.10 23:10 |
sell |
12539 |
0.50 |
110.983 |
0.000 |
0.000 |
|
| 37616 |
2019.04.10 23:10 |
modify |
12539 |
0.50 |
110.983 |
111.988 |
109.983 |
|
| 37617 |
2019.04.11 00:45 |
close |
12539 |
0.50 |
110.931 |
111.988 |
109.983 |
16.36 |
215097.63 |
| 37618 |
2019.04.11 23:00 |
sell |
12540 |
0.50 |
111.637 |
0.000 |
0.000 |
|
| 37619 |
2019.04.11 23:00 |
modify |
12540 |
0.50 |
111.637 |
112.642 |
110.637 |
|
| 37620 |
2019.04.12 02:15 |
close |
12540 |
0.50 |
111.613 |
112.642 |
110.637 |
8.39 |
215106.02 |
| 37621 |
2019.04.15 00:00 |
buy |
12541 |
0.50 |
111.966 |
0.000 |
0.000 |
|
| 37622 |
2019.04.15 00:00 |
modify |
12541 |
0.50 |
111.966 |
110.961 |
112.966 |
|
| 37623 |
2019.04.15 02:00 |
close |
12541 |
0.50 |
111.988 |
110.961 |
112.966 |
9.82 |
215115.84 |
| 37624 |
2019.04.15 03:00 |
sell |
12542 |
0.50 |
112.035 |
0.000 |
0.000 |
|
| 37625 |
2019.04.15 03:00 |
modify |
12542 |
0.50 |
112.035 |
113.040 |
111.035 |
|
| 37626 |
2019.04.15 03:55 |
close |
12542 |
0.50 |
111.986 |
113.040 |
111.035 |
21.88 |
215137.72 |
| 37627 |
2019.04.17 03:00 |
sell |
12543 |
0.50 |
111.992 |
0.000 |
0.000 |
|
| 37628 |
2019.04.17 03:00 |
modify |
12543 |
0.50 |
111.992 |
112.997 |
110.992 |
|
| 37629 |
2019.04.17 03:10 |
sell |
12544 |
0.50 |
112.105 |
0.000 |
0.000 |
|
| 37630 |
2019.04.17 03:10 |
modify |
12544 |
0.50 |
112.105 |
113.110 |
111.105 |
|
| 37631 |
2019.04.17 04:30 |
close |
12543 |
0.50 |
111.955 |
112.997 |
110.992 |
16.52 |
215154.24 |
| 37632 |
2019.04.17 05:30 |
close |
12544 |
0.50 |
111.947 |
113.110 |
111.105 |
70.57 |
215224.81 |
| 37633 |
2019.04.17 22:10 |
sell |
12545 |
0.50 |
112.067 |
0.000 |
0.000 |
|
| 37634 |
2019.04.17 22:10 |
modify |
12545 |
0.50 |
112.067 |
113.072 |
111.067 |
|
| 37635 |
2019.04.18 00:05 |
close |
12545 |
0.50 |
112.040 |
113.072 |
111.067 |
4.97 |
215229.77 |
| 37636 |
2019.04.18 22:25 |
sell |
12546 |
0.50 |
111.960 |
0.000 |
0.000 |
|
| 37637 |
2019.04.18 22:25 |
modify |
12546 |
0.50 |
111.960 |
112.965 |
110.960 |
|
| 37638 |
2019.04.18 22:45 |
close |
12546 |
0.50 |
111.934 |
112.965 |
110.960 |
11.61 |
215241.38 |
| 37639 |
2019.04.19 02:45 |
sell |
12547 |
0.50 |
111.992 |
0.000 |
0.000 |
|
| 37640 |
2019.04.19 02:45 |
modify |
12547 |
0.50 |
111.992 |
112.997 |
110.992 |
|
| 37641 |
2019.04.19 04:00 |
close |
12547 |
0.50 |
111.944 |
112.997 |
110.992 |
21.44 |
215262.82 |
| 37642 |
2019.04.19 18:50 |
buy |
12548 |
0.50 |
111.920 |
0.000 |
0.000 |
|
| 37643 |
2019.04.19 18:50 |
modify |
12548 |
0.50 |
111.920 |
110.915 |
112.920 |
|
| 37644 |
2019.04.19 21:55 |
close |
12548 |
0.50 |
111.926 |
110.915 |
112.920 |
2.68 |
215265.50 |
| 37645 |
2019.04.22 00:05 |
buy |
12549 |
0.50 |
111.848 |
0.000 |
0.000 |
|
| 37646 |
2019.04.22 00:05 |
modify |
12549 |
0.50 |
111.848 |
110.843 |
112.848 |
|
| 37647 |
2019.04.22 01:05 |
close |
12549 |
0.50 |
111.923 |
110.843 |
112.848 |
33.51 |
215299.01 |
| 37648 |
2019.04.22 01:10 |
sell |
12550 |
0.50 |
111.935 |
0.000 |
0.000 |
|
| 37649 |
2019.04.22 01:10 |
modify |
12550 |
0.50 |
111.935 |
112.940 |
110.935 |
|
| 37650 |
2019.04.22 06:00 |
close |
12550 |
0.50 |
111.953 |
112.940 |
110.935 |
-8.04 |
215290.97 |
| 37651 |
2019.04.23 19:20 |
buy |
12551 |
0.50 |
111.848 |
0.000 |
0.000 |
|
| 37652 |
2019.04.23 19:20 |
modify |
12551 |
0.50 |
111.848 |
110.843 |
112.848 |
|
| 37653 |
2019.04.23 20:25 |
buy |
12552 |
0.50 |
111.802 |
0.000 |
0.000 |
|
| 37654 |
2019.04.23 20:25 |
modify |
12552 |
0.50 |
111.802 |
110.797 |
112.802 |
|
| 37655 |
2019.04.23 22:20 |
close |
12551 |
0.50 |
111.842 |
110.843 |
112.848 |
-2.68 |
215288.29 |
| 37656 |
2019.04.23 22:30 |
close |
12552 |
0.50 |
111.850 |
110.797 |
112.802 |
21.46 |
215309.75 |
| 37657 |
2019.04.23 22:30 |
sell |
12553 |
0.50 |
111.850 |
0.000 |
0.000 |
|
| 37658 |
2019.04.23 22:30 |
modify |
12553 |
0.50 |
111.850 |
112.855 |
110.850 |
|
| 37659 |
2019.04.24 02:55 |
sell |
12554 |
0.50 |
111.882 |
0.000 |
0.000 |
|
| 37660 |
2019.04.24 02:55 |
modify |
12554 |
0.50 |
111.882 |
112.887 |
110.882 |
|
| 37661 |
2019.04.24 03:05 |
close |
12553 |
0.50 |
111.828 |
112.855 |
110.850 |
7.48 |
215317.23 |
| 37662 |
2019.04.24 03:15 |
close |
12554 |
0.50 |
111.818 |
112.887 |
110.882 |
28.62 |
215345.85 |
| 37663 |
2019.04.24 22:05 |
sell |
12555 |
0.50 |
112.365 |
0.000 |
0.000 |
|
| 37664 |
2019.04.24 22:05 |
modify |
12555 |
0.50 |
112.365 |
113.370 |
111.365 |
|
| 37665 |
2019.04.25 00:05 |
close |
12555 |
0.50 |
112.123 |
113.370 |
111.365 |
100.84 |
215446.69 |
| 37666 |
2019.04.25 00:50 |
buy |
12556 |
0.50 |
112.084 |
0.000 |
0.000 |
|
| 37667 |
2019.04.25 00:50 |
modify |
12556 |
0.50 |
112.084 |
111.079 |
113.084 |
|
| 37668 |
2019.04.25 02:00 |
close |
12556 |
0.50 |
112.094 |
111.079 |
113.084 |
4.46 |
215451.15 |
| 37669 |
2019.04.25 18:20 |
buy |
12557 |
0.50 |
111.443 |
0.000 |
0.000 |
|
| 37670 |
2019.04.25 18:20 |
modify |
12557 |
0.50 |
111.443 |
110.438 |
112.443 |
|
| 37671 |
2019.04.25 20:50 |
buy |
12558 |
0.50 |
111.528 |
0.000 |
0.000 |
|
| 37672 |
2019.04.25 20:50 |
modify |
12558 |
0.50 |
111.528 |
110.523 |
112.528 |
|
| 37673 |
2019.04.25 21:20 |
close |
12557 |
0.50 |
111.611 |
110.438 |
112.443 |
75.26 |
215526.41 |
| 37674 |
2019.04.25 21:30 |
close |
12558 |
0.50 |
111.616 |
110.523 |
112.528 |
39.42 |
215565.83 |
| 37675 |
2019.04.25 22:30 |
sell |
12559 |
0.50 |
111.666 |
0.000 |
0.000 |
|
| 37676 |
2019.04.25 22:30 |
modify |
12559 |
0.50 |
111.666 |
112.671 |
110.666 |
|
| 37677 |
2019.04.26 00:00 |
close |
12559 |
0.50 |
111.614 |
112.671 |
110.666 |
20.93 |
215586.76 |
| 37678 |
2019.04.26 22:35 |
buy |
12560 |
0.50 |
111.578 |
0.000 |
0.000 |
|
| 37679 |
2019.04.26 22:35 |
modify |
12560 |
0.50 |
111.578 |
110.573 |
112.578 |
|
| 37680 |
2019.04.26 23:15 |
sell |
12561 |
0.50 |
111.610 |
0.000 |
0.000 |
|
| 37681 |
2019.04.26 23:15 |
modify |
12561 |
0.50 |
111.610 |
112.615 |
110.610 |
|
| 37682 |
2019.04.26 23:20 |
close |
12560 |
0.50 |
111.630 |
110.573 |
112.578 |
23.29 |
215610.05 |
| 37683 |
2019.04.29 00:00 |
close |
12561 |
0.50 |
111.530 |
112.615 |
110.610 |
33.50 |
215643.55 |
| 37684 |
2019.04.29 00:00 |
buy |
12562 |
0.50 |
111.530 |
0.000 |
0.000 |
|
| 37685 |
2019.04.29 00:00 |
modify |
12562 |
0.50 |
111.530 |
110.525 |
112.530 |
|
| 37686 |
2019.04.29 01:05 |
sell |
12563 |
0.50 |
111.590 |
0.000 |
0.000 |
|
| 37687 |
2019.04.29 01:05 |
modify |
12563 |
0.50 |
111.590 |
112.595 |
110.590 |
|
| 37688 |
2019.04.29 02:00 |
close |
12562 |
0.50 |
111.595 |
110.525 |
112.530 |
29.12 |
215672.67 |
| 37689 |
2019.04.29 02:05 |
sell |
12564 |
0.50 |
111.605 |
0.000 |
0.000 |
|
| 37690 |
2019.04.29 02:05 |
modify |
12564 |
0.50 |
111.605 |
112.610 |
110.605 |
|
| 37691 |
2019.04.29 05:45 |
close |
12563 |
0.50 |
111.594 |
112.595 |
110.590 |
-1.79 |
215670.88 |
| 37692 |
2019.04.29 05:50 |
close |
12564 |
0.50 |
111.590 |
112.610 |
110.605 |
6.72 |
215677.60 |
| 37693 |
2019.04.29 22:00 |
buy |
12565 |
0.50 |
111.721 |
0.000 |
0.000 |
|
| 37694 |
2019.04.29 22:00 |
modify |
12565 |
0.50 |
111.721 |
110.716 |
112.721 |
|
| 37695 |
2019.04.29 23:25 |
buy |
12566 |
0.50 |
111.657 |
0.000 |
0.000 |
|
| 37696 |
2019.04.29 23:25 |
modify |
12566 |
0.50 |
111.657 |
110.652 |
112.657 |
|
| 37697 |
2019.04.30 01:10 |
close |
12565 |
0.50 |
111.660 |
110.716 |
112.721 |
-27.32 |
215650.28 |
| 37698 |
2019.04.30 02:00 |
close |
12566 |
0.50 |
111.661 |
110.652 |
112.657 |
1.79 |
215652.07 |
| 37699 |
2019.05.01 00:20 |
sell |
12567 |
0.50 |
111.432 |
0.000 |
0.000 |
|
| 37700 |
2019.05.01 00:20 |
modify |
12567 |
0.50 |
111.432 |
112.437 |
110.432 |
|
| 37701 |
2019.05.01 02:40 |
close |
12567 |
0.50 |
111.405 |
112.437 |
110.432 |
12.12 |
215664.19 |
| 37702 |
2019.05.01 18:25 |
buy |
12568 |
0.50 |
111.150 |
0.000 |
0.000 |
|
| 37703 |
2019.05.01 18:25 |
modify |
12568 |
0.50 |
111.150 |
110.145 |
112.150 |
|
| 37704 |
2019.05.01 21:35 |
close |
12568 |
0.50 |
111.346 |
110.145 |
112.150 |
88.01 |
215752.20 |
| 37705 |
2019.05.02 02:05 |
sell |
12569 |
0.50 |
111.407 |
0.000 |
0.000 |
|
| 37706 |
2019.05.02 02:05 |
modify |
12569 |
0.50 |
111.407 |
112.412 |
110.407 |
|
| 37707 |
2019.05.02 02:55 |
sell |
12570 |
0.50 |
111.445 |
0.000 |
0.000 |
|
| 37708 |
2019.05.02 02:55 |
modify |
12570 |
0.50 |
111.445 |
112.450 |
110.445 |
|
| 37709 |
2019.05.02 03:35 |
sell |
12571 |
0.50 |
111.503 |
0.000 |
0.000 |
|
| 37710 |
2019.05.02 03:35 |
modify |
12571 |
0.50 |
111.503 |
112.508 |
110.503 |
|
| 37711 |
2019.05.02 06:00 |
close |
12569 |
0.50 |
111.660 |
112.412 |
110.407 |
-113.29 |
215638.91 |
| 37712 |
2019.05.02 06:00 |
close |
12571 |
0.50 |
111.660 |
112.508 |
110.503 |
-70.30 |
215568.61 |
| 37713 |
2019.05.02 06:05 |
close |
12570 |
0.50 |
111.655 |
112.450 |
110.445 |
-94.04 |
215474.57 |
| 37714 |
2019.05.03 00:55 |
sell |
12572 |
0.50 |
111.506 |
0.000 |
0.000 |
|
| 37715 |
2019.05.03 00:55 |
modify |
12572 |
0.50 |
111.506 |
112.511 |
110.506 |
|
| 37716 |
2019.05.03 03:05 |
close |
12572 |
0.50 |
111.471 |
112.511 |
110.506 |
15.70 |
215490.27 |
| 37717 |
2019.05.03 18:20 |
buy |
12573 |
0.50 |
111.177 |
0.000 |
0.000 |
|
| 37718 |
2019.05.03 18:20 |
modify |
12573 |
0.50 |
111.177 |
110.172 |
112.177 |
|
| 37719 |
2019.05.03 20:25 |
buy |
12574 |
0.50 |
111.233 |
0.000 |
0.000 |
|
| 37720 |
2019.05.03 20:25 |
modify |
12574 |
0.50 |
111.233 |
110.228 |
112.233 |
|
| 37721 |
2019.05.03 23:25 |
buy |
12575 |
0.50 |
111.090 |
0.000 |
0.000 |
|
| 37722 |
2019.05.03 23:25 |
modify |
12575 |
0.50 |
111.090 |
110.085 |
112.090 |
|
| 37723 |
2019.05.03 23:40 |
close |
12573 |
0.50 |
111.111 |
110.172 |
112.177 |
-29.70 |
215460.57 |
| 37724 |
2019.05.03 23:40 |
close |
12575 |
0.50 |
111.111 |
110.085 |
112.090 |
9.45 |
215470.02 |
| 37725 |
2019.05.06 00:00 |
buy |
12576 |
0.50 |
110.626 |
0.000 |
0.000 |
|
| 37726 |
2019.05.06 00:00 |
modify |
12576 |
0.50 |
110.626 |
109.621 |
111.626 |
|
| 37727 |
2019.05.06 00:30 |
buy |
12577 |
0.50 |
110.599 |
0.000 |
0.000 |
|
| 37728 |
2019.05.06 00:30 |
modify |
12577 |
0.50 |
110.599 |
109.594 |
111.599 |
|
| 37729 |
2019.05.06 02:00 |
close |
12574 |
0.50 |
110.808 |
110.228 |
112.233 |
-191.77 |
215278.25 |
| 37730 |
2019.05.06 02:00 |
close |
12577 |
0.50 |
110.808 |
109.594 |
111.599 |
94.31 |
215372.56 |
| 37731 |
2019.05.06 02:05 |
close |
12576 |
0.50 |
110.815 |
109.621 |
111.626 |
85.28 |
215457.84 |
| 37732 |
2019.05.06 23:10 |
buy |
12578 |
0.50 |
110.863 |
0.000 |
0.000 |
|
| 37733 |
2019.05.06 23:10 |
modify |
12578 |
0.50 |
110.863 |
109.858 |
111.863 |
|
| 37734 |
2019.05.07 02:00 |
close |
12578 |
0.50 |
110.777 |
109.858 |
111.863 |
-38.82 |
215419.02 |
| 37735 |
2019.05.07 19:55 |
buy |
12579 |
0.50 |
110.346 |
0.000 |
0.000 |
|
| 37736 |
2019.05.07 19:55 |
modify |
12579 |
0.50 |
110.346 |
109.341 |
111.346 |
|
| 37737 |
2019.05.07 20:25 |
buy |
12580 |
0.50 |
110.258 |
0.000 |
0.000 |
|
| 37738 |
2019.05.07 20:25 |
modify |
12580 |
0.50 |
110.258 |
109.253 |
111.258 |
|
| 37739 |
2019.05.07 23:30 |
close |
12579 |
0.50 |
110.309 |
109.341 |
111.346 |
-16.77 |
215402.25 |
| 37740 |
2019.05.08 02:00 |
close |
12580 |
0.50 |
110.249 |
109.253 |
111.258 |
-4.08 |
215398.17 |
| 37741 |
2019.05.09 00:10 |
buy |
12581 |
0.50 |
110.084 |
0.000 |
0.000 |
|
| 37742 |
2019.05.09 00:10 |
modify |
12581 |
0.50 |
110.084 |
109.079 |
111.084 |
|
| 37743 |
2019.05.09 02:00 |
close |
12581 |
0.50 |
110.062 |
109.079 |
111.084 |
-9.99 |
215388.18 |
| 37744 |
2019.05.10 22:15 |
sell |
12582 |
0.50 |
109.956 |
0.000 |
0.000 |
|
| 37745 |
2019.05.10 22:15 |
modify |
12582 |
0.50 |
109.956 |
110.961 |
108.956 |
|
| 37746 |
2019.05.13 00:00 |
close |
12582 |
0.50 |
109.760 |
110.961 |
108.956 |
86.93 |
215475.10 |
| 37747 |
2019.05.13 00:00 |
buy |
12583 |
0.50 |
109.760 |
0.000 |
0.000 |
|
| 37748 |
2019.05.13 00:00 |
modify |
12583 |
0.50 |
109.760 |
108.755 |
110.760 |
|
| 37749 |
2019.05.13 02:00 |
close |
12583 |
0.50 |
109.763 |
108.755 |
110.760 |
1.37 |
215476.47 |
| 37750 |
2019.05.14 21:05 |
buy |
12584 |
0.50 |
109.650 |
0.000 |
0.000 |
|
| 37751 |
2019.05.14 21:05 |
modify |
12584 |
0.50 |
109.650 |
108.645 |
110.650 |
|
| 37752 |
2019.05.15 02:00 |
close |
12584 |
0.50 |
109.647 |
108.645 |
110.650 |
-1.37 |
215475.10 |
| 37753 |
2019.05.15 22:20 |
sell |
12585 |
0.50 |
109.566 |
0.000 |
0.000 |
|
| 37754 |
2019.05.15 22:20 |
modify |
12585 |
0.50 |
109.566 |
110.571 |
108.566 |
|
| 37755 |
2019.05.16 02:10 |
close |
12585 |
0.50 |
109.529 |
110.571 |
108.566 |
9.81 |
215484.91 |
| 37756 |
2019.05.16 20:25 |
buy |
12586 |
0.50 |
109.837 |
0.000 |
0.000 |
|
| 37757 |
2019.05.16 20:25 |
modify |
12586 |
0.50 |
109.837 |
108.832 |
110.837 |
|
| 37758 |
2019.05.17 00:55 |
close |
12586 |
0.50 |
109.861 |
108.832 |
110.837 |
10.92 |
215495.83 |
| 37759 |
2019.05.17 02:50 |
sell |
12587 |
0.50 |
109.876 |
0.000 |
0.000 |
|
| 37760 |
2019.05.17 02:50 |
modify |
12587 |
0.50 |
109.876 |
110.881 |
108.876 |
|
| 37761 |
2019.05.17 03:10 |
close |
12587 |
0.50 |
109.826 |
110.881 |
108.876 |
22.76 |
215518.59 |
| 37762 |
2019.05.20 00:00 |
sell |
12588 |
0.50 |
110.101 |
0.000 |
0.000 |
|
| 37763 |
2019.05.20 00:00 |
modify |
12588 |
0.50 |
110.101 |
111.106 |
109.101 |
|
| 37764 |
2019.05.20 01:15 |
close |
12588 |
0.50 |
110.018 |
111.106 |
109.101 |
37.72 |
215556.31 |
| 37765 |
2019.05.20 23:05 |
sell |
12589 |
0.50 |
110.035 |
0.000 |
0.000 |
|
| 37766 |
2019.05.20 23:05 |
modify |
12589 |
0.50 |
110.035 |
111.040 |
109.035 |
|
| 37767 |
2019.05.21 00:05 |
sell |
12590 |
0.50 |
110.072 |
0.000 |
0.000 |
|
| 37768 |
2019.05.21 00:05 |
modify |
12590 |
0.50 |
110.072 |
111.077 |
109.072 |
|
| 37769 |
2019.05.21 01:55 |
close |
12589 |
0.50 |
110.024 |
111.040 |
109.035 |
2.64 |
215558.95 |
| 37770 |
2019.05.21 06:00 |
close |
12590 |
0.50 |
110.191 |
111.077 |
109.072 |
-54.00 |
215504.95 |
| 37771 |
2019.05.21 22:20 |
buy |
12591 |
0.50 |
110.608 |
0.000 |
0.000 |
|
| 37772 |
2019.05.21 22:20 |
modify |
12591 |
0.50 |
110.608 |
109.603 |
111.608 |
|
| 37773 |
2019.05.21 22:55 |
buy |
12592 |
0.50 |
110.546 |
0.000 |
0.000 |
|
| 37774 |
2019.05.21 22:55 |
modify |
12592 |
0.50 |
110.546 |
109.541 |
111.546 |
|
| 37775 |
2019.05.21 23:40 |
buy |
12593 |
0.50 |
110.488 |
0.000 |
0.000 |
|
| 37776 |
2019.05.21 23:40 |
modify |
12593 |
0.50 |
110.488 |
109.483 |
111.488 |
|
| 37777 |
2019.05.22 02:00 |
close |
12591 |
0.50 |
110.541 |
109.603 |
111.608 |
-30.31 |
215474.64 |
| 37778 |
2019.05.22 02:00 |
close |
12593 |
0.50 |
110.541 |
109.483 |
111.488 |
23.97 |
215498.61 |
| 37779 |
2019.05.22 02:05 |
close |
12592 |
0.50 |
110.554 |
109.541 |
111.546 |
3.62 |
215502.23 |
| 37780 |
2019.05.22 02:45 |
sell |
12594 |
0.50 |
110.584 |
0.000 |
0.000 |
|
| 37781 |
2019.05.22 02:45 |
modify |
12594 |
0.50 |
110.584 |
111.589 |
109.584 |
|
| 37782 |
2019.05.22 03:25 |
close |
12594 |
0.50 |
110.519 |
111.589 |
109.584 |
29.41 |
215531.64 |
| 37783 |
2019.05.22 21:00 |
buy |
12595 |
0.50 |
110.279 |
0.000 |
0.000 |
|
| 37784 |
2019.05.22 21:00 |
modify |
12595 |
0.50 |
110.279 |
109.274 |
111.279 |
|
| 37785 |
2019.05.22 21:05 |
buy |
12596 |
0.50 |
110.247 |
0.000 |
0.000 |
|
| 37786 |
2019.05.22 21:05 |
modify |
12596 |
0.50 |
110.247 |
109.242 |
111.247 |
|
| 37787 |
2019.05.22 22:25 |
close |
12595 |
0.50 |
110.317 |
109.274 |
111.279 |
17.22 |
215548.86 |
| 37788 |
2019.05.22 22:30 |
close |
12596 |
0.50 |
110.329 |
109.242 |
111.247 |
37.16 |
215586.02 |
| 37789 |
2019.05.22 23:50 |
sell |
12597 |
0.50 |
110.333 |
0.000 |
0.000 |
|
| 37790 |
2019.05.22 23:50 |
modify |
12597 |
0.50 |
110.333 |
111.338 |
109.333 |
|
| 37791 |
2019.05.23 00:05 |
close |
12597 |
0.50 |
110.276 |
111.338 |
109.333 |
18.76 |
215604.78 |
| 37792 |
2019.05.23 00:05 |
buy |
12598 |
0.50 |
110.276 |
0.000 |
0.000 |
|
| 37793 |
2019.05.23 00:05 |
modify |
12598 |
0.50 |
110.276 |
109.271 |
111.276 |
|
| 37794 |
2019.05.23 02:00 |
close |
12598 |
0.50 |
110.300 |
109.271 |
111.276 |
10.88 |
215615.66 |
| 37795 |
2019.05.23 19:50 |
buy |
12599 |
0.50 |
109.584 |
0.000 |
0.000 |
|
| 37796 |
2019.05.23 19:50 |
modify |
12599 |
0.50 |
109.584 |
108.579 |
110.584 |
|
| 37797 |
2019.05.23 20:00 |
buy |
12600 |
0.50 |
109.515 |
0.000 |
0.000 |
|
| 37798 |
2019.05.23 20:00 |
modify |
12600 |
0.50 |
109.515 |
108.510 |
110.515 |
|
| 37799 |
2019.05.24 00:15 |
close |
12599 |
0.50 |
109.612 |
108.579 |
110.584 |
12.77 |
215628.43 |
125