プロフィットファクター
1.73
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 37200 |
2018.12.07 06:00 |
close |
12400 |
0.50 |
112.812 |
113.714 |
111.709 |
-45.65 |
213893.20 |
| 37201 |
2018.12.07 19:00 |
buy |
12401 |
0.50 |
112.601 |
0.000 |
0.000 |
|
| 37202 |
2018.12.07 19:00 |
modify |
12401 |
0.50 |
112.601 |
111.596 |
113.601 |
|
| 37203 |
2018.12.10 02:00 |
close |
12401 |
0.50 |
112.517 |
111.596 |
113.601 |
-37.33 |
213855.87 |
| 37204 |
2018.12.10 23:25 |
sell |
12402 |
0.50 |
113.293 |
0.000 |
0.000 |
|
| 37205 |
2018.12.10 23:25 |
modify |
12402 |
0.50 |
113.293 |
114.298 |
112.293 |
|
| 37206 |
2018.12.11 01:05 |
close |
12402 |
0.50 |
113.214 |
114.298 |
112.293 |
32.53 |
213888.40 |
| 37207 |
2018.12.11 22:15 |
sell |
12403 |
0.50 |
113.434 |
0.000 |
0.000 |
|
| 37208 |
2018.12.11 22:15 |
modify |
12403 |
0.50 |
113.434 |
114.439 |
112.434 |
|
| 37209 |
2018.12.12 02:05 |
close |
12403 |
0.50 |
113.339 |
114.439 |
112.434 |
39.55 |
213927.95 |
| 37210 |
2018.12.12 23:25 |
sell |
12404 |
0.50 |
113.257 |
0.000 |
0.000 |
|
| 37211 |
2018.12.12 23:25 |
modify |
12404 |
0.50 |
113.257 |
114.262 |
112.257 |
|
| 37212 |
2018.12.13 02:45 |
sell |
12405 |
0.50 |
113.323 |
0.000 |
0.000 |
|
| 37213 |
2018.12.13 02:45 |
modify |
12405 |
0.50 |
113.323 |
114.328 |
112.323 |
|
| 37214 |
2018.12.13 06:00 |
close |
12404 |
0.50 |
113.446 |
114.262 |
112.257 |
-90.38 |
213837.57 |
| 37215 |
2018.12.13 06:05 |
close |
12405 |
0.50 |
113.433 |
114.328 |
112.323 |
-48.49 |
213789.08 |
| 37216 |
2018.12.14 00:00 |
sell |
12406 |
0.50 |
113.620 |
0.000 |
0.000 |
|
| 37217 |
2018.12.14 00:00 |
modify |
12406 |
0.50 |
113.620 |
114.625 |
112.620 |
|
| 37218 |
2018.12.14 00:10 |
close |
12406 |
0.50 |
113.550 |
114.625 |
112.620 |
30.82 |
213819.90 |
| 37219 |
2018.12.14 20:55 |
buy |
12407 |
0.50 |
113.347 |
0.000 |
0.000 |
|
| 37220 |
2018.12.14 20:55 |
modify |
12407 |
0.50 |
113.347 |
112.342 |
114.347 |
|
| 37221 |
2018.12.14 21:20 |
buy |
12408 |
0.50 |
113.310 |
0.000 |
0.000 |
|
| 37222 |
2018.12.14 21:20 |
modify |
12408 |
0.50 |
113.310 |
112.305 |
114.310 |
|
| 37223 |
2018.12.14 22:20 |
close |
12407 |
0.50 |
113.351 |
112.342 |
114.347 |
1.76 |
213821.66 |
| 37224 |
2018.12.14 22:55 |
close |
12408 |
0.50 |
113.371 |
112.305 |
114.310 |
26.90 |
213848.56 |
| 37225 |
2018.12.14 23:15 |
sell |
12409 |
0.50 |
113.374 |
0.000 |
0.000 |
|
| 37226 |
2018.12.14 23:15 |
modify |
12409 |
0.50 |
113.374 |
114.379 |
112.374 |
|
| 37227 |
2018.12.17 00:45 |
close |
12409 |
0.50 |
113.319 |
114.379 |
112.374 |
21.91 |
213870.47 |
| 37228 |
2018.12.17 03:45 |
sell |
12410 |
0.50 |
113.481 |
0.000 |
0.000 |
|
| 37229 |
2018.12.17 03:45 |
modify |
12410 |
0.50 |
113.481 |
114.486 |
112.481 |
|
| 37230 |
2018.12.17 06:00 |
close |
12410 |
0.50 |
113.478 |
114.486 |
112.481 |
1.32 |
213871.79 |
| 37231 |
2018.12.17 18:55 |
buy |
12411 |
0.50 |
112.944 |
0.000 |
0.000 |
|
| 37232 |
2018.12.17 18:55 |
modify |
12411 |
0.50 |
112.944 |
111.939 |
113.944 |
|
| 37233 |
2018.12.17 23:05 |
close |
12411 |
0.50 |
112.802 |
111.939 |
113.944 |
-62.94 |
213808.85 |
| 37234 |
2018.12.17 23:55 |
sell |
12412 |
0.50 |
112.832 |
0.000 |
0.000 |
|
| 37235 |
2018.12.17 23:55 |
modify |
12412 |
0.50 |
112.832 |
113.837 |
111.832 |
|
| 37236 |
2018.12.18 02:10 |
close |
12412 |
0.50 |
112.762 |
113.837 |
111.832 |
28.68 |
213837.52 |
| 37237 |
2018.12.19 00:30 |
buy |
12413 |
0.50 |
112.490 |
0.000 |
0.000 |
|
| 37238 |
2018.12.19 00:30 |
modify |
12413 |
0.50 |
112.490 |
111.485 |
113.490 |
|
| 37239 |
2018.12.19 02:00 |
close |
12413 |
0.50 |
112.514 |
111.485 |
113.490 |
10.67 |
213848.19 |
| 37240 |
2018.12.19 18:10 |
buy |
12414 |
0.50 |
112.198 |
0.000 |
0.000 |
|
| 37241 |
2018.12.19 18:10 |
modify |
12414 |
0.50 |
112.198 |
111.193 |
113.198 |
|
| 37242 |
2018.12.19 20:40 |
close |
12414 |
0.50 |
112.256 |
111.193 |
113.198 |
25.83 |
213874.02 |
| 37243 |
2018.12.26 22:45 |
sell |
12415 |
0.50 |
111.354 |
0.000 |
0.000 |
|
| 37244 |
2018.12.26 22:45 |
modify |
12415 |
0.50 |
111.354 |
112.359 |
110.354 |
|
| 37245 |
2018.12.27 01:05 |
close |
12415 |
0.50 |
111.259 |
112.359 |
110.354 |
35.61 |
213909.63 |
| 37246 |
2018.12.27 22:30 |
sell |
12416 |
0.50 |
110.931 |
0.000 |
0.000 |
|
| 37247 |
2018.12.27 22:30 |
modify |
12416 |
0.50 |
110.931 |
111.936 |
109.931 |
|
| 37248 |
2018.12.27 23:00 |
sell |
12417 |
0.50 |
110.989 |
0.000 |
0.000 |
|
| 37249 |
2018.12.27 23:00 |
modify |
12417 |
0.50 |
110.989 |
111.994 |
109.989 |
|
| 37250 |
2018.12.27 23:30 |
sell |
12418 |
0.50 |
111.057 |
0.000 |
0.000 |
|
| 37251 |
2018.12.27 23:30 |
modify |
12418 |
0.50 |
111.057 |
112.062 |
110.057 |
|
| 37252 |
2018.12.28 01:35 |
close |
12416 |
0.50 |
110.868 |
111.936 |
109.931 |
26.05 |
213935.68 |
| 37253 |
2018.12.28 01:35 |
close |
12418 |
0.50 |
110.868 |
112.062 |
110.057 |
82.88 |
214018.56 |
| 37254 |
2018.12.28 01:40 |
close |
12417 |
0.50 |
110.839 |
111.994 |
109.989 |
65.31 |
214083.87 |
| 37255 |
2018.12.31 02:35 |
sell |
12419 |
0.50 |
110.358 |
0.000 |
0.000 |
|
| 37256 |
2018.12.31 02:35 |
modify |
12419 |
0.50 |
110.358 |
111.363 |
109.358 |
|
| 37257 |
2018.12.31 05:45 |
close |
12419 |
0.50 |
110.393 |
111.363 |
109.358 |
-15.85 |
214068.02 |
| 37258 |
2019.01.07 23:30 |
sell |
12420 |
0.50 |
108.688 |
0.000 |
0.000 |
|
| 37259 |
2019.01.07 23:30 |
modify |
12420 |
0.50 |
108.688 |
109.693 |
107.688 |
|
| 37260 |
2019.01.08 01:25 |
close |
12420 |
0.50 |
108.621 |
109.693 |
107.688 |
28.48 |
214096.50 |
| 37261 |
2019.01.08 18:15 |
buy |
12421 |
0.50 |
108.580 |
0.000 |
0.000 |
|
| 37262 |
2019.01.08 18:15 |
modify |
12421 |
0.50 |
108.580 |
107.575 |
109.580 |
|
| 37263 |
2019.01.08 22:15 |
close |
12421 |
0.50 |
108.679 |
107.575 |
109.580 |
45.55 |
214142.05 |
| 37264 |
2019.01.08 22:30 |
sell |
12422 |
0.50 |
108.716 |
0.000 |
0.000 |
|
| 37265 |
2019.01.08 22:30 |
modify |
12422 |
0.50 |
108.716 |
109.721 |
107.716 |
|
| 37266 |
2019.01.08 22:55 |
sell |
12423 |
0.50 |
108.787 |
0.000 |
0.000 |
|
| 37267 |
2019.01.08 22:55 |
modify |
12423 |
0.50 |
108.787 |
109.792 |
107.787 |
|
| 37268 |
2019.01.09 02:10 |
close |
12422 |
0.50 |
108.722 |
109.721 |
107.716 |
-5.12 |
214136.93 |
| 37269 |
2019.01.09 02:55 |
close |
12423 |
0.50 |
108.712 |
109.792 |
107.787 |
32.13 |
214169.05 |
| 37270 |
2019.01.10 23:30 |
sell |
12424 |
0.50 |
108.466 |
0.000 |
0.000 |
|
| 37271 |
2019.01.10 23:30 |
modify |
12424 |
0.50 |
108.466 |
109.471 |
107.466 |
|
| 37272 |
2019.01.11 00:20 |
close |
12424 |
0.50 |
108.384 |
109.471 |
107.466 |
35.47 |
214204.52 |
| 37273 |
2019.01.11 22:20 |
sell |
12425 |
0.50 |
108.512 |
0.000 |
0.000 |
|
| 37274 |
2019.01.11 22:20 |
modify |
12425 |
0.50 |
108.512 |
109.517 |
107.512 |
|
| 37275 |
2019.01.14 01:10 |
close |
12425 |
0.50 |
108.473 |
109.517 |
107.512 |
15.62 |
214220.14 |
| 37276 |
2019.01.14 19:10 |
buy |
12426 |
0.50 |
108.178 |
0.000 |
0.000 |
|
| 37277 |
2019.01.14 19:10 |
modify |
12426 |
0.50 |
108.178 |
107.173 |
109.178 |
|
| 37278 |
2019.01.15 01:20 |
close |
12426 |
0.50 |
108.184 |
107.173 |
109.178 |
2.77 |
214222.91 |
| 37279 |
2019.01.15 23:30 |
sell |
12427 |
0.50 |
108.687 |
0.000 |
0.000 |
|
| 37280 |
2019.01.15 23:30 |
modify |
12427 |
0.50 |
108.687 |
109.692 |
107.687 |
|
| 37281 |
2019.01.16 02:05 |
close |
12427 |
0.50 |
108.616 |
109.692 |
107.687 |
30.32 |
214253.23 |
| 37282 |
2019.01.16 22:55 |
sell |
12428 |
0.50 |
109.046 |
0.000 |
0.000 |
|
| 37283 |
2019.01.16 22:55 |
modify |
12428 |
0.50 |
109.046 |
110.051 |
108.046 |
|
| 37284 |
2019.01.17 02:10 |
close |
12428 |
0.50 |
108.978 |
110.051 |
108.046 |
24.12 |
214277.35 |
| 37285 |
2019.01.17 22:30 |
sell |
12429 |
0.50 |
109.272 |
0.000 |
0.000 |
|
| 37286 |
2019.01.17 22:30 |
modify |
12429 |
0.50 |
109.272 |
110.277 |
108.272 |
|
| 37287 |
2019.01.18 01:05 |
close |
12429 |
0.50 |
109.151 |
110.277 |
108.272 |
53.07 |
214330.42 |
| 37288 |
2019.01.18 03:40 |
sell |
12430 |
0.50 |
109.339 |
0.000 |
0.000 |
|
| 37289 |
2019.01.18 03:40 |
modify |
12430 |
0.50 |
109.339 |
110.344 |
108.339 |
|
| 37290 |
2019.01.18 06:00 |
close |
12430 |
0.50 |
109.369 |
110.344 |
108.339 |
-13.72 |
214316.70 |
| 37291 |
2019.01.21 00:00 |
buy |
12431 |
0.50 |
109.677 |
0.000 |
0.000 |
|
| 37292 |
2019.01.21 00:00 |
modify |
12431 |
0.50 |
109.677 |
108.672 |
110.677 |
|
| 37293 |
2019.01.21 02:00 |
close |
12431 |
0.50 |
109.676 |
108.672 |
110.677 |
-0.46 |
214316.24 |
| 37294 |
2019.01.21 21:20 |
buy |
12432 |
0.50 |
109.639 |
0.000 |
0.000 |
|
| 37295 |
2019.01.21 21:20 |
modify |
12432 |
0.50 |
109.639 |
108.634 |
110.639 |
|
| 37296 |
2019.01.21 22:55 |
close |
12432 |
0.50 |
109.664 |
108.634 |
110.639 |
11.40 |
214327.64 |
| 37297 |
2019.01.21 23:45 |
sell |
12433 |
0.50 |
109.673 |
0.000 |
0.000 |
|
| 37298 |
2019.01.21 23:45 |
modify |
12433 |
0.50 |
109.673 |
110.678 |
108.673 |
|
| 37299 |
2019.01.22 00:05 |
close |
12433 |
0.50 |
109.638 |
110.678 |
108.673 |
13.60 |
214341.24 |
| 37300 |
2019.01.22 00:45 |
buy |
12434 |
0.50 |
109.619 |
0.000 |
0.000 |
|
| 37301 |
2019.01.22 00:45 |
modify |
12434 |
0.50 |
109.619 |
108.614 |
110.619 |
|
| 37302 |
2019.01.22 01:15 |
close |
12434 |
0.50 |
109.676 |
108.614 |
110.619 |
25.99 |
214367.23 |
| 37303 |
2019.01.22 01:30 |
sell |
12435 |
0.50 |
109.664 |
0.000 |
0.000 |
|
| 37304 |
2019.01.22 01:30 |
modify |
12435 |
0.50 |
109.664 |
110.669 |
108.664 |
|
| 37305 |
2019.01.22 02:20 |
close |
12435 |
0.50 |
109.609 |
110.669 |
108.664 |
25.09 |
214392.32 |
| 37306 |
2019.01.22 19:25 |
buy |
12436 |
0.50 |
109.354 |
0.000 |
0.000 |
|
| 37307 |
2019.01.22 19:25 |
modify |
12436 |
0.50 |
109.354 |
108.349 |
110.354 |
|
| 37308 |
2019.01.22 19:40 |
buy |
12437 |
0.50 |
109.312 |
0.000 |
0.000 |
|
| 37309 |
2019.01.22 19:40 |
modify |
12437 |
0.50 |
109.312 |
108.307 |
110.312 |
|
| 37310 |
2019.01.22 21:10 |
buy |
12438 |
0.50 |
109.213 |
0.000 |
0.000 |
|
| 37311 |
2019.01.22 21:10 |
modify |
12438 |
0.50 |
109.213 |
108.208 |
110.213 |
|
| 37312 |
2019.01.22 22:00 |
close |
12436 |
0.50 |
109.291 |
108.349 |
110.354 |
-28.82 |
214363.50 |
| 37313 |
2019.01.22 22:00 |
close |
12438 |
0.50 |
109.291 |
108.208 |
110.213 |
35.68 |
214399.18 |
| 37314 |
2019.01.22 22:40 |
close |
12437 |
0.50 |
109.375 |
108.307 |
110.312 |
28.80 |
214427.98 |
| 37315 |
2019.01.22 22:40 |
sell |
12439 |
0.50 |
109.375 |
0.000 |
0.000 |
|
| 37316 |
2019.01.22 22:40 |
modify |
12439 |
0.50 |
109.375 |
110.380 |
108.375 |
|
| 37317 |
2019.01.22 23:00 |
sell |
12440 |
0.50 |
109.411 |
0.000 |
0.000 |
|
| 37318 |
2019.01.22 23:00 |
modify |
12440 |
0.50 |
109.411 |
110.416 |
108.411 |
|
| 37319 |
2019.01.23 03:30 |
sell |
12441 |
0.50 |
109.548 |
0.000 |
0.000 |
|
| 37320 |
2019.01.23 03:30 |
modify |
12441 |
0.50 |
109.548 |
110.553 |
108.548 |
|
| 37321 |
2019.01.23 06:00 |
close |
12439 |
0.50 |
109.702 |
110.380 |
108.375 |
-151.40 |
214276.57 |
| 37322 |
2019.01.23 06:00 |
close |
12441 |
0.50 |
109.702 |
110.553 |
108.548 |
-70.19 |
214206.38 |
| 37323 |
2019.01.23 06:05 |
close |
12440 |
0.50 |
109.725 |
110.416 |
108.411 |
-145.44 |
214060.94 |
| 37324 |
2019.01.23 19:55 |
buy |
12442 |
0.50 |
109.462 |
0.000 |
0.000 |
|
| 37325 |
2019.01.23 19:55 |
modify |
12442 |
0.50 |
109.462 |
108.457 |
110.462 |
|
| 37326 |
2019.01.23 20:20 |
close |
12442 |
0.50 |
109.539 |
108.457 |
110.462 |
35.15 |
214096.09 |
| 37327 |
2019.01.24 22:50 |
buy |
12443 |
0.50 |
109.550 |
0.000 |
0.000 |
|
| 37328 |
2019.01.24 22:50 |
modify |
12443 |
0.50 |
109.550 |
108.545 |
110.550 |
|
| 37329 |
2019.01.25 02:00 |
close |
12443 |
0.50 |
109.592 |
108.545 |
110.550 |
19.16 |
214115.25 |
| 37330 |
2019.01.25 23:20 |
buy |
12444 |
0.50 |
109.473 |
0.000 |
0.000 |
|
| 37331 |
2019.01.25 23:20 |
modify |
12444 |
0.50 |
109.473 |
108.468 |
110.473 |
|
| 37332 |
2019.01.28 02:00 |
close |
12444 |
0.50 |
109.410 |
108.468 |
110.473 |
-28.79 |
214086.46 |
| 37333 |
2019.01.29 18:25 |
buy |
12445 |
0.50 |
109.303 |
0.000 |
0.000 |
|
| 37334 |
2019.01.29 18:25 |
modify |
12445 |
0.50 |
109.303 |
108.298 |
110.303 |
|
| 37335 |
2019.01.29 19:40 |
close |
12445 |
0.50 |
109.408 |
108.298 |
110.303 |
47.99 |
214134.45 |
| 37336 |
2019.01.29 22:00 |
buy |
12446 |
0.50 |
109.274 |
0.000 |
0.000 |
|
| 37337 |
2019.01.29 22:00 |
modify |
12446 |
0.50 |
109.274 |
108.269 |
110.274 |
|
| 37338 |
2019.01.29 23:30 |
sell |
12447 |
0.50 |
109.364 |
0.000 |
0.000 |
|
| 37339 |
2019.01.29 23:30 |
modify |
12447 |
0.50 |
109.364 |
110.369 |
108.364 |
|
| 37340 |
2019.01.29 23:35 |
close |
12446 |
0.50 |
109.431 |
108.269 |
110.274 |
71.73 |
214206.18 |
| 37341 |
2019.01.30 00:05 |
close |
12447 |
0.50 |
109.308 |
110.369 |
108.364 |
23.26 |
214229.44 |
| 37342 |
2019.01.30 01:05 |
sell |
12448 |
0.50 |
109.400 |
0.000 |
0.000 |
|
| 37343 |
2019.01.30 01:05 |
modify |
12448 |
0.50 |
109.400 |
110.405 |
108.400 |
|
| 37344 |
2019.01.30 02:50 |
close |
12448 |
0.50 |
109.353 |
110.405 |
108.400 |
21.49 |
214250.93 |
| 37345 |
2019.01.30 19:25 |
buy |
12449 |
0.50 |
109.528 |
0.000 |
0.000 |
|
| 37346 |
2019.01.30 19:25 |
modify |
12449 |
0.50 |
109.528 |
108.523 |
110.528 |
|
| 37347 |
2019.01.31 02:00 |
close |
12449 |
0.50 |
108.973 |
108.523 |
110.528 |
-254.65 |
213996.28 |
| 37348 |
2019.02.01 03:15 |
sell |
12450 |
0.50 |
108.907 |
0.000 |
0.000 |
|
| 37349 |
2019.02.01 03:15 |
modify |
12450 |
0.50 |
108.907 |
109.912 |
107.907 |
|
| 37350 |
2019.02.01 03:35 |
close |
12450 |
0.50 |
108.776 |
109.912 |
107.907 |
60.22 |
214056.50 |
| 37351 |
2019.02.04 00:00 |
sell |
12451 |
0.50 |
109.509 |
0.000 |
0.000 |
|
| 37352 |
2019.02.04 00:00 |
modify |
12451 |
0.50 |
109.509 |
110.514 |
108.509 |
|
| 37353 |
2019.02.04 01:45 |
close |
12451 |
0.50 |
109.443 |
110.514 |
108.509 |
30.15 |
214086.65 |
| 37354 |
2019.02.04 20:50 |
buy |
12452 |
0.50 |
109.883 |
0.000 |
0.000 |
|
| 37355 |
2019.02.04 20:50 |
modify |
12452 |
0.50 |
109.883 |
108.878 |
110.883 |
|
| 37356 |
2019.02.04 21:25 |
buy |
12453 |
0.50 |
109.844 |
0.000 |
0.000 |
|
| 37357 |
2019.02.04 21:25 |
modify |
12453 |
0.50 |
109.844 |
108.839 |
110.844 |
|
| 37358 |
2019.02.04 22:55 |
close |
12452 |
0.50 |
109.932 |
108.878 |
110.883 |
22.29 |
214108.94 |
| 37359 |
2019.02.05 01:15 |
close |
12453 |
0.50 |
109.932 |
108.839 |
110.844 |
40.02 |
214148.96 |
| 37360 |
2019.02.05 23:35 |
sell |
12454 |
0.50 |
109.989 |
0.000 |
0.000 |
|
| 37361 |
2019.02.05 23:35 |
modify |
12454 |
0.50 |
109.989 |
110.994 |
108.989 |
|
| 37362 |
2019.02.06 02:10 |
close |
12454 |
0.50 |
109.920 |
110.994 |
108.989 |
29.03 |
214177.99 |
| 37363 |
2019.02.07 22:25 |
sell |
12455 |
0.50 |
109.833 |
0.000 |
0.000 |
|
| 37364 |
2019.02.07 22:25 |
modify |
12455 |
0.50 |
109.833 |
110.838 |
108.833 |
|
| 37365 |
2019.02.07 23:50 |
close |
12455 |
0.50 |
109.792 |
110.838 |
108.833 |
18.67 |
214196.66 |
| 37366 |
2019.02.08 00:45 |
buy |
12456 |
0.50 |
109.772 |
0.000 |
0.000 |
|
| 37367 |
2019.02.08 00:45 |
modify |
12456 |
0.50 |
109.772 |
108.767 |
110.772 |
|
| 37368 |
2019.02.08 02:00 |
close |
12456 |
0.50 |
109.750 |
108.767 |
110.772 |
-10.02 |
214186.64 |
| 37369 |
2019.02.08 02:45 |
sell |
12457 |
0.50 |
109.829 |
0.000 |
0.000 |
|
| 37370 |
2019.02.08 02:45 |
modify |
12457 |
0.50 |
109.829 |
110.834 |
108.829 |
|
| 37371 |
2019.02.08 03:00 |
close |
12457 |
0.50 |
109.738 |
110.834 |
108.829 |
41.46 |
214228.10 |
| 37372 |
2019.02.08 23:00 |
sell |
12458 |
0.50 |
109.793 |
0.000 |
0.000 |
|
| 37373 |
2019.02.08 23:00 |
modify |
12458 |
0.50 |
109.793 |
110.798 |
108.793 |
|
| 37374 |
2019.02.08 23:25 |
close |
12458 |
0.50 |
109.746 |
110.798 |
108.793 |
21.41 |
214249.51 |
| 37375 |
2019.02.08 23:35 |
buy |
12459 |
0.50 |
109.737 |
0.000 |
0.000 |
|
| 37376 |
2019.02.08 23:35 |
modify |
12459 |
0.50 |
109.737 |
108.732 |
110.737 |
|
| 37377 |
2019.02.11 00:15 |
close |
12459 |
0.50 |
109.818 |
108.732 |
110.737 |
36.88 |
214286.39 |
| 37378 |
2019.02.11 23:40 |
buy |
12460 |
0.50 |
110.372 |
0.000 |
0.000 |
|
| 37379 |
2019.02.11 23:40 |
modify |
12460 |
0.50 |
110.372 |
109.367 |
111.372 |
|
| 37380 |
2019.02.12 01:05 |
close |
12460 |
0.50 |
110.463 |
109.367 |
111.372 |
41.19 |
214327.58 |
| 37381 |
2019.02.12 23:25 |
buy |
12461 |
0.50 |
110.470 |
0.000 |
0.000 |
|
| 37382 |
2019.02.12 23:25 |
modify |
12461 |
0.50 |
110.470 |
109.465 |
111.470 |
|
| 37383 |
2019.02.13 01:50 |
close |
12461 |
0.50 |
110.502 |
109.465 |
111.470 |
14.48 |
214342.06 |
| 37384 |
2019.02.13 01:55 |
sell |
12462 |
0.50 |
110.531 |
0.000 |
0.000 |
|
| 37385 |
2019.02.13 01:55 |
modify |
12462 |
0.50 |
110.531 |
111.536 |
109.531 |
|
| 37386 |
2019.02.13 06:00 |
close |
12462 |
0.50 |
110.649 |
111.536 |
109.531 |
-53.32 |
214288.74 |
| 37387 |
2019.02.14 20:15 |
buy |
12463 |
0.50 |
110.604 |
0.000 |
0.000 |
|
| 37388 |
2019.02.14 20:15 |
modify |
12463 |
0.50 |
110.604 |
109.599 |
111.604 |
|
| 37389 |
2019.02.14 21:55 |
buy |
12464 |
0.50 |
110.504 |
0.000 |
0.000 |
|
| 37390 |
2019.02.14 21:55 |
modify |
12464 |
0.50 |
110.504 |
109.499 |
111.504 |
|
| 37391 |
2019.02.15 02:00 |
close |
12463 |
0.50 |
110.537 |
109.599 |
111.604 |
-30.31 |
214258.43 |
| 37392 |
2019.02.15 02:05 |
close |
12464 |
0.50 |
110.445 |
109.499 |
111.504 |
-26.71 |
214231.72 |
| 37393 |
2019.02.15 20:45 |
buy |
12465 |
0.50 |
110.429 |
0.000 |
0.000 |
|
| 37394 |
2019.02.15 20:45 |
modify |
12465 |
0.50 |
110.429 |
109.424 |
111.429 |
|
| 37395 |
2019.02.18 00:05 |
close |
12465 |
0.50 |
110.463 |
109.424 |
111.429 |
15.39 |
214247.11 |
| 37396 |
2019.02.18 00:30 |
sell |
12466 |
0.50 |
110.469 |
0.000 |
0.000 |
|
| 37397 |
2019.02.18 00:30 |
modify |
12466 |
0.50 |
110.469 |
111.474 |
109.469 |
|
| 37398 |
2019.02.18 02:30 |
close |
12466 |
0.50 |
110.463 |
111.474 |
109.469 |
2.72 |
214249.83 |
| 37399 |
2019.02.18 03:40 |
sell |
12467 |
0.50 |
110.555 |
0.000 |
0.000 |
|
| 37400 |
2019.02.18 03:40 |
modify |
12467 |
0.50 |
110.555 |
111.560 |
109.555 |
|
| 37401 |
2019.02.18 06:00 |
close |
12467 |
0.50 |
110.508 |
111.560 |
109.555 |
21.27 |
214271.10 |
| 37402 |
2019.02.18 23:40 |
sell |
12468 |
0.50 |
110.594 |
0.000 |
0.000 |
|
| 37403 |
2019.02.18 23:40 |
modify |
12468 |
0.50 |
110.594 |
111.599 |
109.594 |
|
| 37404 |
2019.02.19 00:10 |
close |
12468 |
0.50 |
110.576 |
111.599 |
109.594 |
5.78 |
214276.88 |
| 37405 |
2019.02.20 02:30 |
sell |
12469 |
0.50 |
110.649 |
0.000 |
0.000 |
|
| 37406 |
2019.02.20 02:30 |
modify |
12469 |
0.50 |
110.649 |
111.654 |
109.649 |
|
| 37407 |
2019.02.20 03:40 |
sell |
12470 |
0.50 |
110.857 |
0.000 |
0.000 |
|
| 37408 |
2019.02.20 03:40 |
modify |
12470 |
0.50 |
110.857 |
111.862 |
109.857 |
|
| 37409 |
2019.02.20 05:40 |
close |
12469 |
0.50 |
110.788 |
111.654 |
109.649 |
-62.73 |
214214.15 |
| 37410 |
2019.02.20 05:45 |
close |
12470 |
0.50 |
110.744 |
111.862 |
109.857 |
51.02 |
214265.17 |
| 37411 |
2019.02.20 19:45 |
buy |
12471 |
0.50 |
110.681 |
0.000 |
0.000 |
|
| 37412 |
2019.02.20 19:45 |
modify |
12471 |
0.50 |
110.681 |
109.676 |
111.681 |
|
| 37413 |
2019.02.20 21:05 |
close |
12471 |
0.50 |
110.761 |
109.676 |
111.681 |
36.11 |
214301.28 |
| 37414 |
2019.02.20 22:35 |
sell |
12472 |
0.50 |
110.841 |
0.000 |
0.000 |
|
| 37415 |
2019.02.20 22:35 |
modify |
12472 |
0.50 |
110.841 |
111.846 |
109.841 |
|
| 37416 |
2019.02.21 02:00 |
close |
12472 |
0.50 |
110.751 |
111.846 |
109.841 |
33.55 |
214334.83 |
| 37417 |
2019.02.21 22:00 |
buy |
12473 |
0.50 |
110.663 |
0.000 |
0.000 |
|
| 37418 |
2019.02.21 22:00 |
modify |
12473 |
0.50 |
110.663 |
109.658 |
111.663 |
|
| 37419 |
2019.02.22 01:55 |
close |
12473 |
0.50 |
110.711 |
109.658 |
111.663 |
21.68 |
214356.51 |
| 37420 |
2019.02.25 01:45 |
sell |
12474 |
0.50 |
110.793 |
0.000 |
0.000 |
|
| 37421 |
2019.02.25 01:45 |
modify |
12474 |
0.50 |
110.793 |
111.798 |
109.793 |
|
| 37422 |
2019.02.25 03:40 |
close |
12474 |
0.50 |
110.721 |
111.798 |
109.793 |
32.51 |
214389.02 |
| 37423 |
2019.02.25 22:20 |
buy |
12475 |
0.50 |
111.070 |
0.000 |
0.000 |
|
| 37424 |
2019.02.25 22:20 |
modify |
12475 |
0.50 |
111.070 |
110.065 |
112.070 |
|
| 37425 |
2019.02.26 02:00 |
close |
12475 |
0.50 |
111.037 |
110.065 |
112.070 |
-14.86 |
214374.16 |
| 37426 |
2019.02.26 20:40 |
buy |
12476 |
0.50 |
110.712 |
0.000 |
0.000 |
|
| 37427 |
2019.02.26 20:40 |
modify |
12476 |
0.50 |
110.712 |
109.707 |
111.712 |
|
| 37428 |
2019.02.26 21:05 |
buy |
12477 |
0.50 |
110.675 |
0.000 |
0.000 |
|
| 37429 |
2019.02.26 21:05 |
modify |
12477 |
0.50 |
110.675 |
109.670 |
111.675 |
|
| 37430 |
2019.02.26 21:35 |
buy |
12478 |
0.50 |
110.433 |
0.000 |
0.000 |
|
| 37431 |
2019.02.26 21:35 |
modify |
12478 |
0.50 |
110.433 |
109.428 |
111.433 |
|
| 37432 |
2019.02.27 02:00 |
close |
12476 |
0.50 |
110.549 |
109.707 |
111.712 |
-73.72 |
214300.44 |
| 37433 |
2019.02.27 02:00 |
close |
12478 |
0.50 |
110.549 |
109.428 |
111.433 |
52.47 |
214352.91 |
| 37434 |
2019.02.27 02:05 |
close |
12477 |
0.50 |
110.537 |
109.670 |
111.675 |
-62.42 |
214290.49 |
| 37435 |
2019.02.28 00:30 |
buy |
12479 |
0.50 |
110.962 |
0.000 |
0.000 |
|
| 37436 |
2019.02.28 00:30 |
modify |
12479 |
0.50 |
110.962 |
109.957 |
111.962 |
|
| 37437 |
2019.02.28 02:00 |
close |
12479 |
0.50 |
110.863 |
109.957 |
111.962 |
-44.65 |
214245.84 |
| 37438 |
2019.02.28 23:25 |
sell |
12480 |
0.50 |
111.443 |
0.000 |
0.000 |
|
| 37439 |
2019.02.28 23:25 |
modify |
12480 |
0.50 |
111.443 |
112.448 |
110.443 |
|
| 37440 |
2019.03.01 01:55 |
close |
12480 |
0.50 |
111.344 |
112.448 |
110.443 |
42.10 |
214287.94 |
| 37441 |
2019.03.01 03:45 |
sell |
12481 |
0.50 |
111.616 |
0.000 |
0.000 |
|
| 37442 |
2019.03.01 03:45 |
modify |
12481 |
0.50 |
111.616 |
112.621 |
110.616 |
|
| 37443 |
2019.03.01 06:00 |
close |
12481 |
0.50 |
111.671 |
112.621 |
110.616 |
-24.63 |
214263.31 |
| 37444 |
2019.03.04 00:00 |
buy |
12482 |
0.50 |
111.857 |
0.000 |
0.000 |
|
| 37445 |
2019.03.04 00:00 |
modify |
12482 |
0.50 |
111.857 |
110.852 |
112.857 |
|
| 37446 |
2019.03.04 01:10 |
sell |
12483 |
0.50 |
111.927 |
0.000 |
0.000 |
|
| 37447 |
2019.03.04 01:10 |
modify |
12483 |
0.50 |
111.927 |
112.932 |
110.927 |
|
| 37448 |
2019.03.04 01:30 |
close |
12482 |
0.50 |
111.941 |
110.852 |
112.857 |
37.52 |
214300.83 |
| 37449 |
2019.03.04 03:30 |
sell |
12484 |
0.50 |
111.996 |
0.000 |
0.000 |
|
| 37450 |
2019.03.04 03:30 |
modify |
12484 |
0.50 |
111.996 |
113.001 |
110.996 |
|
| 37451 |
2019.03.04 06:00 |
close |
12483 |
0.50 |
111.991 |
112.932 |
110.927 |
-28.57 |
214272.26 |
| 37452 |
2019.03.04 06:05 |
close |
12484 |
0.50 |
111.987 |
113.001 |
110.996 |
4.02 |
214276.28 |
| 37453 |
2019.03.04 20:05 |
buy |
12485 |
0.50 |
111.684 |
0.000 |
0.000 |
|
| 37454 |
2019.03.04 20:05 |
modify |
12485 |
0.50 |
111.684 |
110.679 |
112.684 |
|
| 37455 |
2019.03.04 20:30 |
close |
12485 |
0.50 |
111.751 |
110.679 |
112.684 |
29.98 |
214306.26 |
| 37456 |
2019.03.04 23:25 |
sell |
12486 |
0.50 |
111.727 |
0.000 |
0.000 |
|
| 37457 |
2019.03.04 23:25 |
modify |
12486 |
0.50 |
111.727 |
112.732 |
110.727 |
|
| 37458 |
2019.03.05 03:20 |
sell |
12487 |
0.50 |
111.874 |
0.000 |
0.000 |
|
| 37459 |
2019.03.05 03:20 |
modify |
12487 |
0.50 |
111.874 |
112.879 |
110.874 |
|
| 37460 |
2019.03.05 06:00 |
close |
12486 |
0.50 |
111.889 |
112.732 |
110.727 |
-74.75 |
214231.50 |
| 37461 |
2019.03.05 06:05 |
close |
12487 |
0.50 |
111.921 |
112.879 |
110.874 |
-21.00 |
214210.50 |
| 37462 |
2019.03.05 20:30 |
buy |
12488 |
0.50 |
111.846 |
0.000 |
0.000 |
|
| 37463 |
2019.03.05 20:30 |
modify |
12488 |
0.50 |
111.846 |
110.841 |
112.846 |
|
| 37464 |
2019.03.05 23:15 |
sell |
12489 |
0.50 |
111.889 |
0.000 |
0.000 |
|
| 37465 |
2019.03.05 23:15 |
modify |
12489 |
0.50 |
111.889 |
112.894 |
110.889 |
|
| 37466 |
2019.03.06 00:05 |
close |
12489 |
0.50 |
111.852 |
112.894 |
110.889 |
14.18 |
214224.68 |
| 37467 |
2019.03.06 00:50 |
close |
12488 |
0.50 |
111.906 |
110.841 |
112.846 |
26.81 |
214251.49 |
| 37468 |
2019.03.06 00:50 |
sell |
12490 |
0.50 |
111.906 |
0.000 |
0.000 |
|
| 37469 |
2019.03.06 00:50 |
modify |
12490 |
0.50 |
111.906 |
112.911 |
110.906 |
|
| 37470 |
2019.03.06 02:10 |
close |
12490 |
0.50 |
111.827 |
112.911 |
110.906 |
35.32 |
214286.81 |
| 37471 |
2019.03.07 00:55 |
buy |
12491 |
0.50 |
111.721 |
0.000 |
0.000 |
|
| 37472 |
2019.03.07 00:55 |
modify |
12491 |
0.50 |
111.721 |
110.716 |
112.721 |
|
| 37473 |
2019.03.07 02:00 |
close |
12491 |
0.50 |
111.620 |
110.716 |
112.721 |
-45.24 |
214241.57 |
| 37474 |
2019.03.07 20:50 |
buy |
12492 |
0.50 |
111.539 |
0.000 |
0.000 |
|
| 37475 |
2019.03.07 20:50 |
modify |
12492 |
0.50 |
111.539 |
110.534 |
112.539 |
|
| 37476 |
2019.03.07 22:40 |
close |
12492 |
0.50 |
111.602 |
110.534 |
112.539 |
28.23 |
214269.80 |
| 37477 |
2019.03.07 22:40 |
sell |
12493 |
0.50 |
111.602 |
0.000 |
0.000 |
|
| 37478 |
2019.03.07 22:40 |
modify |
12493 |
0.50 |
111.602 |
112.607 |
110.602 |
|
| 37479 |
2019.03.07 23:40 |
sell |
12494 |
0.50 |
111.648 |
0.000 |
0.000 |
|
| 37480 |
2019.03.07 23:40 |
modify |
12494 |
0.50 |
111.648 |
112.653 |
110.648 |
|
| 37481 |
2019.03.08 00:10 |
close |
12493 |
0.50 |
111.534 |
112.607 |
110.602 |
28.12 |
214297.92 |
| 37482 |
2019.03.08 00:10 |
buy |
12495 |
0.50 |
111.534 |
0.000 |
0.000 |
|
| 37483 |
2019.03.08 00:10 |
modify |
12495 |
0.50 |
111.534 |
110.529 |
112.534 |
|
| 37484 |
2019.03.08 01:45 |
sell |
12496 |
0.50 |
111.619 |
0.000 |
0.000 |
|
| 37485 |
2019.03.08 01:45 |
modify |
12496 |
0.50 |
111.619 |
112.624 |
110.619 |
|
| 37486 |
2019.03.08 01:55 |
close |
12495 |
0.50 |
111.640 |
110.529 |
112.534 |
47.47 |
214345.39 |
| 37487 |
2019.03.08 02:45 |
close |
12494 |
0.50 |
111.545 |
112.653 |
110.648 |
43.81 |
214389.20 |
| 37488 |
2019.03.08 02:55 |
close |
12496 |
0.50 |
111.523 |
112.624 |
110.619 |
43.04 |
214432.24 |
| 37489 |
2019.03.08 23:45 |
sell |
12497 |
0.50 |
111.172 |
0.000 |
0.000 |
|
| 37490 |
2019.03.08 23:45 |
modify |
12497 |
0.50 |
111.172 |
112.177 |
110.172 |
|
| 37491 |
2019.03.11 00:35 |
buy |
12498 |
0.50 |
111.089 |
0.000 |
0.000 |
|
| 37492 |
2019.03.11 00:35 |
modify |
12498 |
0.50 |
111.089 |
110.084 |
112.089 |
|
| 37493 |
2019.03.11 00:40 |
close |
12497 |
0.50 |
111.005 |
112.177 |
110.172 |
72.86 |
214505.10 |
| 37494 |
2019.03.11 02:00 |
close |
12498 |
0.50 |
111.077 |
110.084 |
112.089 |
-5.40 |
214499.70 |
| 37495 |
2019.03.11 20:35 |
buy |
12499 |
0.50 |
111.201 |
0.000 |
0.000 |
|
| 37496 |
2019.03.11 20:35 |
modify |
12499 |
0.50 |
111.201 |
110.196 |
112.201 |
|
| 37497 |
2019.03.11 21:35 |
close |
12499 |
0.50 |
111.247 |
110.196 |
112.201 |
20.67 |
214520.37 |
| 37498 |
2019.03.11 23:10 |
buy |
12500 |
0.50 |
111.162 |
0.000 |
0.000 |
|
| 37499 |
2019.03.11 23:10 |
modify |
12500 |
0.50 |
111.162 |
110.157 |
112.162 |
|
124