GBPJPY・5分足
Trend_Scal_GBPJPY_M5_V5
出品者令和のだぶるいーいいね23595プロフィットファクター 1.7※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 600 | 2001.10.18 09:45 | close | 200 | 0.10 | 175.205 | 179.070 | 174.370 | 650.00 | 1114304.00 |
| 601 | 2001.10.30 09:00 | buy | 201 | 0.10 | 177.195 | 0.000 | 0.000 | ||
| 602 | 2001.10.30 09:00 | modify | 201 | 0.10 | 177.195 | 173.395 | 178.095 | ||
| 603 | 2001.10.30 09:35 | close | 201 | 0.10 | 177.410 | 173.395 | 178.095 | 2150.00 | 1116454.00 |
| 604 | 2001.11.09 13:45 | sell | 202 | 0.10 | 174.780 | 0.000 | 0.000 | ||
| 605 | 2001.11.09 13:45 | modify | 202 | 0.10 | 174.780 | 178.580 | 173.880 | ||
| 606 | 2001.11.09 23:10 | close | 202 | 0.10 | 175.195 | 178.580 | 173.880 | -4150.00 | 1112304.00 |
| 607 | 2001.11.26 08:45 | buy | 203 | 0.10 | 175.555 | 0.000 | 0.000 | ||
| 608 | 2001.11.26 08:45 | modify | 203 | 0.10 | 175.555 | 171.755 | 176.455 | ||
| 609 | 2001.11.26 09:00 | buy | 204 | 0.10 | 175.475 | 0.000 | 0.000 | ||
| 610 | 2001.11.26 09:00 | modify | 204 | 0.10 | 175.475 | 171.675 | 176.375 | ||
| 611 | 2001.11.26 09:10 | close | 204 | 0.10 | 175.640 | 171.675 | 176.375 | 1650.00 | 1113954.00 |
| 612 | 2001.11.26 09:10 | close | 203 | 0.10 | 175.640 | 171.755 | 176.455 | 850.00 | 1114804.00 |
| 613 | 2001.12.10 21:00 | buy | 205 | 0.10 | 180.805 | 0.000 | 0.000 | ||
| 614 | 2001.12.10 21:00 | modify | 205 | 0.10 | 180.805 | 177.005 | 181.705 | ||
| 615 | 2001.12.10 22:30 | close | 205 | 0.10 | 180.940 | 177.005 | 181.705 | 1350.00 | 1116154.00 |
| 616 | 2001.12.13 00:45 | buy | 206 | 0.10 | 182.105 | 0.000 | 0.000 | ||
| 617 | 2001.12.13 00:45 | modify | 206 | 0.10 | 182.105 | 178.305 | 183.005 | ||
| 618 | 2001.12.13 01:25 | close | 206 | 0.10 | 182.330 | 178.305 | 183.005 | 2250.00 | 1118404.00 |
| 619 | 2001.12.14 14:45 | buy | 207 | 0.10 | 184.725 | 0.000 | 0.000 | ||
| 620 | 2001.12.14 14:45 | modify | 207 | 0.10 | 184.725 | 180.925 | 185.625 | ||
| 621 | 2001.12.14 14:55 | close | 207 | 0.10 | 185.190 | 180.925 | 185.625 | 4650.00 | 1123054.00 |
| 622 | 2001.12.17 04:16 | buy | 208 | 0.10 | 185.425 | 0.000 | 0.000 | ||
| 623 | 2001.12.17 04:16 | modify | 208 | 0.10 | 185.425 | 181.625 | 186.325 | ||
| 624 | 2001.12.17 04:20 | close | 208 | 0.10 | 185.400 | 181.625 | 186.325 | -250.00 | 1122804.00 |
| 625 | 2001.12.18 07:25 | buy | 209 | 0.10 | 187.025 | 0.000 | 0.000 | ||
| 626 | 2001.12.18 07:25 | modify | 209 | 0.10 | 187.025 | 183.225 | 187.925 | ||
| 627 | 2001.12.18 08:00 | close | 209 | 0.10 | 186.910 | 183.225 | 187.925 | -1150.00 | 1121654.00 |
| 628 | 2001.12.21 04:30 | buy | 210 | 0.10 | 187.765 | 0.000 | 0.000 | ||
| 629 | 2001.12.21 04:30 | modify | 210 | 0.10 | 187.765 | 183.965 | 188.665 | ||
| 630 | 2001.12.21 07:25 | close | 210 | 0.10 | 187.430 | 183.965 | 188.665 | -3350.00 | 1118304.00 |
| 631 | 2001.12.24 08:15 | sell | 211 | 0.10 | 186.480 | 0.000 | 0.000 | ||
| 632 | 2001.12.24 08:15 | modify | 211 | 0.10 | 186.480 | 190.280 | 185.580 | ||
| 633 | 2001.12.24 08:50 | close | 211 | 0.10 | 186.545 | 190.280 | 185.580 | -650.00 | 1117654.00 |
| 634 | 2001.12.25 23:15 | buy | 212 | 0.10 | 188.865 | 0.000 | 0.000 | ||
| 635 | 2001.12.25 23:15 | modify | 212 | 0.10 | 188.865 | 185.065 | 189.765 | ||
| 636 | 2001.12.26 00:05 | close | 212 | 0.10 | 189.000 | 185.065 | 189.765 | 1341.00 | 1118995.00 |
| 637 | 2001.12.28 02:30 | buy | 213 | 0.10 | 190.815 | 0.000 | 0.000 | ||
| 638 | 2001.12.28 02:30 | modify | 213 | 0.10 | 190.815 | 187.015 | 191.715 | ||
| 639 | 2001.12.28 07:35 | close | 213 | 0.10 | 190.790 | 187.015 | 191.715 | -250.00 | 1118745.00 |
| 640 | 2002.01.01 18:47 | buy | 214 | 0.10 | 191.225 | 0.000 | 0.000 | ||
| 641 | 2002.01.01 18:47 | modify | 214 | 0.10 | 191.225 | 187.425 | 192.125 | ||
| 642 | 2002.01.01 19:10 | close | 214 | 0.10 | 191.360 | 187.425 | 192.125 | 1350.00 | 1120095.00 |
| 643 | 2002.01.28 13:45 | sell | 215 | 0.10 | 188.420 | 0.000 | 0.000 | ||
| 644 | 2002.01.28 13:45 | modify | 215 | 0.10 | 188.420 | 192.220 | 187.520 | ||
| 645 | 2002.01.28 16:40 | close | 215 | 0.10 | 188.305 | 192.220 | 187.520 | 1150.00 | 1121245.00 |
| 646 | 2002.01.29 01:45 | sell | 216 | 0.10 | 188.370 | 0.000 | 0.000 | ||
| 647 | 2002.01.29 01:45 | modify | 216 | 0.10 | 188.370 | 192.170 | 187.470 | ||
| 648 | 2002.01.29 01:55 | sell | 217 | 0.10 | 188.340 | 0.000 | 0.000 | ||
| 649 | 2002.01.29 01:55 | modify | 217 | 0.10 | 188.340 | 192.140 | 187.440 | ||
| 650 | 2002.01.29 04:00 | close | 217 | 0.10 | 188.125 | 192.140 | 187.440 | 2150.00 | 1123395.00 |
| 651 | 2002.01.29 04:00 | close | 216 | 0.10 | 188.125 | 192.170 | 187.470 | 2450.00 | 1125845.00 |
| 652 | 2002.02.12 06:55 | sell | 218 | 0.10 | 189.990 | 0.000 | 0.000 | ||
| 653 | 2002.02.12 06:55 | modify | 218 | 0.10 | 189.990 | 193.790 | 189.090 | ||
| 654 | 2002.02.12 07:15 | close | 218 | 0.10 | 189.785 | 193.790 | 189.090 | 2050.00 | 1127895.00 |
| 655 | 2002.02.22 03:00 | buy | 219 | 0.10 | 191.195 | 0.000 | 0.000 | ||
| 656 | 2002.02.22 03:00 | modify | 219 | 0.10 | 191.195 | 187.395 | 192.095 | ||
| 657 | 2002.02.22 03:10 | buy | 220 | 0.10 | 191.215 | 0.000 | 0.000 | ||
| 658 | 2002.02.22 03:10 | modify | 220 | 0.10 | 191.215 | 187.415 | 192.115 | ||
| 659 | 2002.02.22 08:35 | close | 220 | 0.10 | 191.280 | 187.415 | 192.115 | 650.00 | 1128545.00 |
| 660 | 2002.02.22 08:35 | close | 219 | 0.10 | 191.280 | 187.395 | 192.095 | 850.00 | 1129395.00 |
| 661 | 2002.03.01 02:45 | sell | 221 | 0.10 | 189.290 | 0.000 | 0.000 | ||
| 662 | 2002.03.01 02:45 | modify | 221 | 0.10 | 189.290 | 193.090 | 188.390 | ||
| 663 | 2002.03.01 08:30 | close | 221 | 0.10 | 189.185 | 193.090 | 188.390 | 1050.00 | 1130445.00 |
| 664 | 2002.03.06 12:30 | sell | 222 | 0.10 | 187.710 | 0.000 | 0.000 | ||
| 665 | 2002.03.06 12:30 | modify | 222 | 0.10 | 187.710 | 191.510 | 186.810 | ||
| 666 | 2002.03.06 12:35 | close | 222 | 0.10 | 187.615 | 191.510 | 186.810 | 950.00 | 1131395.00 |
| 667 | 2002.03.07 01:30 | sell | 223 | 0.10 | 186.180 | 0.000 | 0.000 | ||
| 668 | 2002.03.07 01:30 | modify | 223 | 0.10 | 186.180 | 189.980 | 185.280 | ||
| 669 | 2002.03.07 02:05 | close | 223 | 0.10 | 186.025 | 189.980 | 185.280 | 1550.00 | 1132945.00 |
| 670 | 2002.03.25 20:35 | buy | 224 | 0.10 | 190.045 | 0.000 | 0.000 | ||
| 671 | 2002.03.25 20:35 | modify | 224 | 0.10 | 190.045 | 186.245 | 190.945 | ||
| 672 | 2002.03.25 22:30 | close | 224 | 0.10 | 190.260 | 186.245 | 190.945 | 2150.00 | 1135095.00 |
| 673 | 2002.04.08 12:35 | sell | 225 | 0.10 | 188.330 | 0.000 | 0.000 | ||
| 674 | 2002.04.08 12:35 | modify | 225 | 0.10 | 188.330 | 192.130 | 187.430 | ||
| 675 | 2002.04.08 16:00 | close | 225 | 0.10 | 188.285 | 192.130 | 187.430 | 450.00 | 1135545.00 |
| 676 | 2002.05.02 20:00 | buy | 226 | 0.10 | 187.235 | 0.000 | 0.000 | ||
| 677 | 2002.05.02 20:00 | modify | 226 | 0.10 | 187.235 | 183.435 | 188.135 | ||
| 678 | 2002.05.03 15:05 | close | 226 | 0.10 | 186.870 | 183.435 | 188.135 | -3659.00 | 1131886.00 |
| 679 | 2002.05.08 04:30 | buy | 227 | 0.10 | 187.605 | 0.000 | 0.000 | ||
| 680 | 2002.05.08 04:30 | modify | 227 | 0.10 | 187.605 | 183.805 | 188.505 | ||
| 681 | 2002.05.08 08:36 | close | 227 | 0.10 | 187.790 | 183.805 | 188.505 | 1850.00 | 1133736.00 |
| 682 | 2002.05.13 15:15 | sell | 228 | 0.10 | 186.650 | 0.000 | 0.000 | ||
| 683 | 2002.05.13 15:15 | modify | 228 | 0.10 | 186.650 | 190.450 | 185.750 | ||
| 684 | 2002.05.13 16:15 | close | 228 | 0.10 | 186.425 | 190.450 | 185.750 | 2250.00 | 1135986.00 |
| 685 | 2002.06.12 13:15 | buy | 229 | 0.10 | 184.765 | 0.000 | 0.000 | ||
| 686 | 2002.06.12 13:15 | modify | 229 | 0.10 | 184.765 | 180.965 | 185.665 | ||
| 687 | 2002.06.12 14:45 | close | 229 | 0.10 | 184.980 | 180.965 | 185.665 | 2150.00 | 1138136.00 |
| 688 | 2002.07.04 09:30 | buy | 230 | 0.10 | 183.385 | 0.000 | 0.000 | ||
| 689 | 2002.07.04 09:30 | modify | 230 | 0.10 | 183.385 | 179.585 | 184.285 | ||
| 690 | 2002.07.04 17:40 | close | 230 | 0.10 | 183.270 | 179.585 | 184.285 | -1150.00 | 1136986.00 |
| 691 | 2002.07.12 19:45 | sell | 231 | 0.10 | 181.050 | 0.000 | 0.000 | ||
| 692 | 2002.07.12 19:45 | modify | 231 | 0.10 | 181.050 | 184.850 | 180.150 | ||
| 693 | 2002.07.15 02:10 | close | 231 | 0.10 | 181.255 | 184.850 | 180.150 | -2139.00 | 1134847.00 |
| 694 | 2002.07.26 08:15 | buy | 232 | 0.10 | 185.505 | 0.000 | 0.000 | ||
| 695 | 2002.07.26 08:15 | modify | 232 | 0.10 | 185.505 | 181.705 | 186.405 | ||
| 696 | 2002.07.26 09:50 | close | 232 | 0.10 | 185.390 | 181.705 | 186.405 | -1150.00 | 1133697.00 |
| 697 | 2002.08.12 21:50 | sell | 233 | 0.10 | 182.430 | 0.000 | 0.000 | ||
| 698 | 2002.08.12 21:50 | modify | 233 | 0.10 | 182.430 | 186.230 | 181.530 | ||
| 699 | 2002.08.12 23:50 | close | 233 | 0.10 | 182.225 | 186.230 | 181.530 | 2050.00 | 1135747.00 |
| 700 | 2002.08.13 10:30 | sell | 234 | 0.10 | 182.160 | 0.000 | 0.000 | ||
| 701 | 2002.08.13 10:30 | modify | 234 | 0.10 | 182.160 | 185.960 | 181.260 | ||
| 702 | 2002.08.13 15:05 | close | 234 | 0.10 | 181.935 | 185.960 | 181.260 | 2250.00 | 1137997.00 |
| 703 | 2002.08.14 16:15 | sell | 235 | 0.10 | 180.160 | 0.000 | 0.000 | ||
| 704 | 2002.08.14 16:15 | modify | 235 | 0.10 | 180.160 | 183.960 | 179.260 | ||
| 705 | 2002.08.14 16:20 | close | 235 | 0.10 | 180.015 | 183.960 | 179.260 | 1450.00 | 1139447.00 |
| 706 | 2002.08.23 00:30 | buy | 236 | 0.10 | 182.075 | 0.000 | 0.000 | ||
| 707 | 2002.08.23 00:30 | modify | 236 | 0.10 | 182.075 | 178.275 | 182.975 | ||
| 708 | 2002.08.23 01:40 | close | 236 | 0.10 | 182.280 | 178.275 | 182.975 | 2050.00 | 1141497.00 |
| 709 | 2002.08.30 21:45 | buy | 237 | 0.10 | 183.455 | 0.000 | 0.000 | ||
| 710 | 2002.08.30 21:45 | modify | 237 | 0.10 | 183.455 | 179.655 | 184.355 | ||
| 711 | 2002.08.30 22:10 | close | 237 | 0.10 | 183.650 | 179.655 | 184.355 | 1950.00 | 1143447.00 |
| 712 | 2002.09.05 06:45 | buy | 238 | 0.10 | 184.475 | 0.000 | 0.000 | ||
| 713 | 2002.09.05 06:45 | modify | 238 | 0.10 | 184.475 | 180.675 | 185.375 | ||
| 714 | 2002.09.05 08:00 | buy | 239 | 0.10 | 184.435 | 0.000 | 0.000 | ||
| 715 | 2002.09.05 08:00 | modify | 239 | 0.10 | 184.435 | 180.635 | 185.335 | ||
| 716 | 2002.09.05 10:30 | close | 239 | 0.10 | 184.670 | 180.635 | 185.335 | 2350.00 | 1145797.00 |
| 717 | 2002.09.05 10:35 | close | 238 | 0.10 | 184.730 | 180.675 | 185.375 | 2550.00 | 1148347.00 |
| 718 | 2002.09.06 14:30 | buy | 240 | 0.10 | 185.375 | 0.000 | 0.000 | ||
| 719 | 2002.09.06 14:30 | modify | 240 | 0.10 | 185.375 | 181.575 | 186.275 | ||
| 720 | 2002.09.06 14:40 | close | 240 | 0.10 | 185.620 | 181.575 | 186.275 | 2450.00 | 1150797.00 |
| 721 | 2002.09.18 23:00 | buy | 241 | 0.10 | 188.435 | 0.000 | 0.000 | ||
| 722 | 2002.09.18 23:00 | modify | 241 | 0.10 | 188.435 | 184.635 | 189.335 | ||
| 723 | 2002.09.19 02:55 | close | 241 | 0.10 | 188.780 | 184.635 | 189.335 | 3423.00 | 1154220.00 |
| 724 | 2002.09.23 03:45 | buy | 242 | 0.10 | 191.465 | 0.000 | 0.000 | ||
| 725 | 2002.09.23 03:45 | modify | 242 | 0.10 | 191.465 | 187.665 | 192.365 | ||
| 726 | 2002.09.23 10:10 | close | 242 | 0.10 | 191.450 | 187.665 | 192.365 | -150.00 | 1154070.00 |
| 727 | 2002.09.23 23:45 | buy | 243 | 0.10 | 192.035 | 0.000 | 0.000 | ||
| 728 | 2002.09.23 23:45 | modify | 243 | 0.10 | 192.035 | 188.235 | 192.935 | ||
| 729 | 2002.09.24 08:15 | close | 243 | 0.10 | 191.880 | 188.235 | 192.935 | -1559.00 | 1152511.00 |
| 730 | 2002.10.01 09:15 | buy | 244 | 0.10 | 191.715 | 0.000 | 0.000 | ||
| 731 | 2002.10.01 09:15 | modify | 244 | 0.10 | 191.715 | 187.915 | 192.615 | ||
| 732 | 2002.10.01 09:40 | close | 244 | 0.10 | 191.920 | 187.915 | 192.615 | 2050.00 | 1154561.00 |
| 733 | 2002.11.05 09:15 | sell | 245 | 0.10 | 190.180 | 0.000 | 0.000 | ||
| 734 | 2002.11.05 09:15 | modify | 245 | 0.10 | 190.180 | 193.980 | 189.280 | ||
| 735 | 2002.11.05 19:30 | close | 245 | 0.10 | 190.245 | 193.980 | 189.280 | -650.00 | 1153911.00 |
| 736 | 2002.11.18 14:30 | buy | 246 | 0.10 | 191.245 | 0.000 | 0.000 | ||
| 737 | 2002.11.18 14:30 | modify | 246 | 0.10 | 191.245 | 187.445 | 192.145 | ||
| 738 | 2002.11.18 15:00 | close | 246 | 0.10 | 191.410 | 187.445 | 192.145 | 1650.00 | 1155561.00 |
| 739 | 2002.11.22 10:40 | buy | 247 | 0.10 | 193.915 | 0.000 | 0.000 | ||
| 740 | 2002.11.22 10:40 | modify | 247 | 0.10 | 193.915 | 190.115 | 194.815 | ||
| 741 | 2002.11.22 11:25 | close | 247 | 0.10 | 194.180 | 190.115 | 194.815 | 2650.00 | 1158211.00 |
| 742 | 2003.01.08 01:00 | buy | 248 | 0.10 | 192.925 | 0.000 | 0.000 | ||
| 743 | 2003.01.08 01:00 | modify | 248 | 0.10 | 192.925 | 189.125 | 193.825 | ||
| 744 | 2003.01.08 13:05 | close | 248 | 0.10 | 192.640 | 189.125 | 193.825 | -2850.00 | 1155361.00 |
| 745 | 2003.01.14 17:00 | sell | 249 | 0.10 | 189.980 | 0.000 | 0.000 | ||
| 746 | 2003.01.14 17:00 | modify | 249 | 0.10 | 189.980 | 193.780 | 189.080 | ||
| 747 | 2003.01.14 17:05 | close | 249 | 0.10 | 189.755 | 193.780 | 189.080 | 2250.00 | 1157611.00 |
| 748 | 2003.01.21 14:00 | buy | 250 | 0.10 | 190.905 | 0.000 | 0.000 | ||
| 749 | 2003.01.21 14:00 | modify | 250 | 0.10 | 190.905 | 187.105 | 191.805 | ||
| 750 | 2003.01.21 14:35 | close | 250 | 0.10 | 191.050 | 187.105 | 191.805 | 1450.00 | 1159061.00 |
| 751 | 2003.02.26 03:30 | sell | 251 | 0.10 | 185.030 | 0.000 | 0.000 | ||
| 752 | 2003.02.26 03:30 | modify | 251 | 0.10 | 185.030 | 188.830 | 184.130 | ||
| 753 | 2003.02.26 05:30 | close | 251 | 0.10 | 184.795 | 188.830 | 184.130 | 2350.00 | 1161411.00 |
| 754 | 2003.03.04 21:30 | buy | 252 | 0.10 | 186.275 | 0.000 | 0.000 | ||
| 755 | 2003.03.04 21:30 | modify | 252 | 0.10 | 186.275 | 182.475 | 187.175 | ||
| 756 | 2003.03.04 21:50 | close | 252 | 0.10 | 186.410 | 182.475 | 187.175 | 1350.00 | 1162761.00 |
| 757 | 2003.03.18 00:01 | sell | 253 | 0.10 | 186.190 | 0.000 | 0.000 | ||
| 758 | 2003.03.18 00:01 | modify | 253 | 0.10 | 186.190 | 189.990 | 185.290 | ||
| 759 | 2003.03.18 00:10 | close | 253 | 0.10 | 185.865 | 189.990 | 185.290 | 3250.00 | 1166011.00 |
| 760 | 2003.03.18 08:15 | sell | 254 | 0.10 | 186.220 | 0.000 | 0.000 | ||
| 761 | 2003.03.18 08:15 | modify | 254 | 0.10 | 186.220 | 190.020 | 185.320 | ||
| 762 | 2003.03.18 08:30 | close | 254 | 0.10 | 185.915 | 190.020 | 185.320 | 3050.00 | 1169061.00 |
| 763 | 2003.04.11 00:55 | buy | 255 | 0.10 | 187.975 | 0.000 | 0.000 | ||
| 764 | 2003.04.11 00:55 | modify | 255 | 0.10 | 187.975 | 184.175 | 188.875 | ||
| 765 | 2003.04.11 01:10 | close | 255 | 0.10 | 188.080 | 184.175 | 188.875 | 1050.00 | 1170111.00 |
| 766 | 2003.04.25 16:30 | buy | 256 | 0.10 | 191.685 | 0.000 | 0.000 | ||
| 767 | 2003.04.25 16:30 | modify | 256 | 0.10 | 191.685 | 187.885 | 192.585 | ||
| 768 | 2003.04.28 00:16 | close | 256 | 0.10 | 191.560 | 187.885 | 192.585 | -1259.00 | 1168852.00 |
| 769 | 2003.05.16 15:45 | buy | 257 | 0.10 | 188.575 | 0.000 | 0.000 | ||
| 770 | 2003.05.16 15:45 | modify | 257 | 0.10 | 188.575 | 184.775 | 189.475 | ||
| 771 | 2003.05.16 16:05 | close | 257 | 0.10 | 188.780 | 184.775 | 189.475 | 2050.00 | 1170902.00 |
| 772 | 2003.05.19 02:30 | sell | 258 | 0.10 | 188.350 | 0.000 | 0.000 | ||
| 773 | 2003.05.19 02:30 | modify | 258 | 0.10 | 188.350 | 192.150 | 187.450 | ||
| 774 | 2003.05.19 03:35 | close | 258 | 0.10 | 188.285 | 192.150 | 187.450 | 650.00 | 1171552.00 |
| 775 | 2003.05.20 11:45 | buy | 259 | 0.10 | 191.235 | 0.000 | 0.000 | ||
| 776 | 2003.05.20 11:45 | modify | 259 | 0.10 | 191.235 | 187.435 | 192.135 | ||
| 777 | 2003.05.20 12:15 | buy | 260 | 0.10 | 191.155 | 0.000 | 0.000 | ||
| 778 | 2003.05.20 12:15 | modify | 260 | 0.10 | 191.155 | 187.355 | 192.055 | ||
| 779 | 2003.05.20 13:55 | close | 260 | 0.10 | 191.540 | 187.355 | 192.055 | 3850.00 | 1175402.00 |
| 780 | 2003.05.20 13:55 | close | 259 | 0.10 | 191.540 | 187.435 | 192.135 | 3050.00 | 1178452.00 |
| 781 | 2003.06.16 17:00 | buy | 261 | 0.10 | 197.705 | 0.000 | 0.000 | ||
| 782 | 2003.06.16 17:00 | modify | 261 | 0.10 | 197.705 | 193.905 | 198.605 | ||
| 783 | 2003.06.16 17:40 | close | 261 | 0.10 | 197.910 | 193.905 | 198.605 | 2050.00 | 1180502.00 |
| 784 | 2003.07.09 21:00 | sell | 262 | 0.10 | 192.400 | 0.000 | 0.000 | ||
| 785 | 2003.07.09 21:00 | modify | 262 | 0.10 | 192.400 | 196.200 | 191.500 | ||
| 786 | 2003.07.10 01:30 | close | 262 | 0.10 | 192.355 | 196.200 | 191.500 | 183.00 | 1180685.00 |
| 787 | 2003.07.15 07:45 | sell | 263 | 0.10 | 189.790 | 0.000 | 0.000 | ||
| 788 | 2003.07.15 07:45 | modify | 263 | 0.10 | 189.790 | 193.590 | 188.890 | ||
| 789 | 2003.07.15 08:45 | close | 263 | 0.10 | 189.585 | 193.590 | 188.890 | 2050.00 | 1182735.00 |
| 790 | 2003.07.21 06:15 | sell | 264 | 0.10 | 187.320 | 0.000 | 0.000 | ||
| 791 | 2003.07.21 06:15 | modify | 264 | 0.10 | 187.320 | 191.120 | 186.420 | ||
| 792 | 2003.07.21 06:20 | close | 264 | 0.10 | 187.345 | 191.120 | 186.420 | -250.00 | 1182485.00 |
| 793 | 2003.07.21 06:25 | sell | 265 | 0.10 | 187.290 | 0.000 | 0.000 | ||
| 794 | 2003.07.21 06:25 | modify | 265 | 0.10 | 187.290 | 191.090 | 186.390 | ||
| 795 | 2003.07.22 00:20 | close | 265 | 0.10 | 189.335 | 191.090 | 186.390 | -20539.00 | 1161946.00 |
| 796 | 2003.07.22 17:15 | buy | 266 | 0.10 | 190.525 | 0.000 | 0.000 | ||
| 797 | 2003.07.22 17:15 | modify | 266 | 0.10 | 190.525 | 186.725 | 191.425 | ||
| 798 | 2003.07.22 18:15 | close | 266 | 0.10 | 190.770 | 186.725 | 191.425 | 2450.00 | 1164396.00 |
| 799 | 2003.07.22 20:15 | buy | 267 | 0.10 | 190.465 | 0.000 | 0.000 | ||
| 800 | 2003.07.22 20:15 | modify | 267 | 0.10 | 190.465 | 186.665 | 191.365 | ||
| 801 | 2003.07.23 06:00 | close | 267 | 0.10 | 190.070 | 186.665 | 191.365 | -3959.00 | 1160437.00 |
| 802 | 2003.08.25 02:45 | sell | 268 | 0.10 | 184.920 | 0.000 | 0.000 | ||
| 803 | 2003.08.25 02:45 | modify | 268 | 0.10 | 184.920 | 188.720 | 184.020 | ||
| 804 | 2003.08.25 04:10 | close | 268 | 0.10 | 184.865 | 188.720 | 184.020 | 550.00 | 1160987.00 |
| 805 | 2003.10.10 23:15 | sell | 269 | 0.10 | 180.980 | 0.000 | 0.000 | ||
| 806 | 2003.10.10 23:15 | modify | 269 | 0.10 | 180.980 | 184.780 | 180.080 | ||
| 807 | 2003.10.10 23:26 | sell | 270 | 0.10 | 181.050 | 0.000 | 0.000 | ||
| 808 | 2003.10.10 23:26 | modify | 270 | 0.10 | 181.050 | 184.850 | 180.150 | ||
| 809 | 2003.10.13 00:01 | close | 270 | 0.10 | 180.575 | 184.850 | 180.150 | 4661.00 | 1165648.00 |
| 810 | 2003.10.13 00:01 | close | 269 | 0.10 | 180.575 | 184.780 | 180.080 | 3961.00 | 1169609.00 |
| 811 | 2003.10.17 01:05 | buy | 271 | 0.10 | 183.605 | 0.000 | 0.000 | ||
| 812 | 2003.10.17 01:05 | modify | 271 | 0.10 | 183.605 | 179.805 | 184.505 | ||
| 813 | 2003.10.17 03:05 | close | 271 | 0.10 | 183.810 | 179.805 | 184.505 | 2050.00 | 1171659.00 |
| 814 | 2003.10.20 17:30 | buy | 272 | 0.10 | 184.495 | 0.000 | 0.000 | ||
| 815 | 2003.10.20 17:30 | modify | 272 | 0.10 | 184.495 | 180.695 | 185.395 | ||
| 816 | 2003.10.20 18:25 | close | 272 | 0.10 | 184.700 | 180.695 | 185.395 | 2050.00 | 1173709.00 |
| 817 | 2003.10.20 21:15 | buy | 273 | 0.10 | 184.455 | 0.000 | 0.000 | ||
| 818 | 2003.10.20 21:15 | modify | 273 | 0.10 | 184.455 | 180.655 | 185.355 | ||
| 819 | 2003.10.21 01:00 | buy | 274 | 0.10 | 184.205 | 0.000 | 0.000 | ||
| 820 | 2003.10.21 01:00 | modify | 274 | 0.10 | 184.205 | 180.405 | 185.105 | ||
| 821 | 2003.10.21 09:40 | close | 274 | 0.10 | 183.720 | 180.405 | 185.105 | -4850.00 | 1168859.00 |
| 822 | 2003.10.21 09:40 | close | 273 | 0.10 | 183.720 | 180.655 | 185.355 | -7359.00 | 1161500.00 |
| 823 | 2003.10.22 22:15 | buy | 275 | 0.10 | 184.235 | 0.000 | 0.000 | ||
| 824 | 2003.10.22 22:15 | modify | 275 | 0.10 | 184.235 | 180.435 | 185.135 | ||
| 825 | 2003.10.22 22:25 | buy | 276 | 0.10 | 184.245 | 0.000 | 0.000 | ||
| 826 | 2003.10.22 22:25 | modify | 276 | 0.10 | 184.245 | 180.445 | 185.145 | ||
| 827 | 2003.10.22 23:11 | close | 276 | 0.10 | 184.370 | 180.445 | 185.145 | 1250.00 | 1162750.00 |
| 828 | 2003.10.22 23:11 | close | 275 | 0.10 | 184.370 | 180.435 | 185.135 | 1350.00 | 1164100.00 |
| 829 | 2003.11.11 05:45 | sell | 277 | 0.10 | 181.870 | 0.000 | 0.000 | ||
| 830 | 2003.11.11 05:45 | modify | 277 | 0.10 | 181.870 | 185.670 | 180.970 | ||
| 831 | 2003.11.11 07:50 | close | 277 | 0.10 | 181.665 | 185.670 | 180.970 | 2050.00 | 1166150.00 |
| 832 | 2003.11.20 00:01 | buy | 278 | 0.10 | 185.265 | 0.000 | 0.000 | ||
| 833 | 2003.11.20 00:01 | modify | 278 | 0.10 | 185.265 | 181.465 | 186.165 | ||
| 834 | 2003.11.20 00:10 | buy | 279 | 0.10 | 185.215 | 0.000 | 0.000 | ||
| 835 | 2003.11.20 00:10 | modify | 279 | 0.10 | 185.215 | 181.415 | 186.115 | ||
| 836 | 2003.11.20 08:55 | close | 279 | 0.10 | 185.170 | 181.415 | 186.115 | -450.00 | 1165700.00 |
| 837 | 2003.11.20 08:55 | close | 278 | 0.10 | 185.170 | 181.465 | 186.165 | -950.00 | 1164750.00 |
| 838 | 2004.01.12 12:00 | buy | 280 | 0.10 | 197.165 | 0.000 | 0.000 | ||
| 839 | 2004.01.12 12:00 | modify | 280 | 0.10 | 197.165 | 193.365 | 198.065 | ||
| 840 | 2004.01.12 12:05 | close | 280 | 0.10 | 197.400 | 193.365 | 198.065 | 2350.00 | 1167100.00 |
| 841 | 2004.01.12 15:00 | buy | 281 | 0.10 | 197.115 | 0.000 | 0.000 | ||
| 842 | 2004.01.12 15:00 | modify | 281 | 0.10 | 197.115 | 193.315 | 198.015 | ||
| 843 | 2004.01.12 16:35 | close | 281 | 0.10 | 197.380 | 193.315 | 198.015 | 2650.00 | 1169750.00 |
| 844 | 2004.01.30 13:45 | sell | 282 | 0.10 | 191.640 | 0.000 | 0.000 | ||
| 845 | 2004.01.30 13:45 | modify | 282 | 0.10 | 191.640 | 195.440 | 190.740 | ||
| 846 | 2004.01.30 16:25 | close | 282 | 0.10 | 191.745 | 195.440 | 190.740 | -1050.00 | 1168700.00 |
| 847 | 2004.02.10 07:00 | buy | 283 | 0.10 | 196.785 | 0.000 | 0.000 | ||
| 848 | 2004.02.10 07:00 | modify | 283 | 0.10 | 196.785 | 192.985 | 197.685 | ||
| 849 | 2004.02.10 08:30 | close | 283 | 0.10 | 196.920 | 192.985 | 197.685 | 1350.00 | 1170050.00 |
| 850 | 2004.02.18 18:45 | buy | 284 | 0.10 | 201.885 | 0.000 | 0.000 | ||
| 851 | 2004.02.18 18:45 | modify | 284 | 0.10 | 201.885 | 198.085 | 202.785 | ||
| 852 | 2004.02.18 20:10 | close | 284 | 0.10 | 202.080 | 198.085 | 202.785 | 1950.00 | 1172000.00 |
| 853 | 2004.03.01 05:35 | buy | 285 | 0.10 | 204.575 | 0.000 | 0.000 | ||
| 854 | 2004.03.01 05:35 | modify | 285 | 0.10 | 204.575 | 200.775 | 205.475 | ||
| 855 | 2004.03.01 06:05 | close | 285 | 0.10 | 204.580 | 200.775 | 205.475 | 50.00 | 1172050.00 |
| 856 | 2004.03.01 10:45 | buy | 286 | 0.10 | 204.305 | 0.000 | 0.000 | ||
| 857 | 2004.03.01 10:45 | modify | 286 | 0.10 | 204.305 | 200.505 | 205.205 | ||
| 858 | 2004.03.01 19:15 | close | 286 | 0.10 | 203.890 | 200.505 | 205.205 | -4150.00 | 1167900.00 |
| 859 | 2004.04.12 16:30 | sell | 287 | 0.10 | 194.480 | 0.000 | 0.000 | ||
| 860 | 2004.04.12 16:30 | modify | 287 | 0.10 | 194.480 | 198.280 | 193.580 | ||
| 861 | 2004.04.12 16:40 | close | 287 | 0.10 | 194.285 | 198.280 | 193.580 | 1950.00 | 1169850.00 |
| 862 | 2004.04.15 19:45 | sell | 288 | 0.10 | 193.740 | 0.000 | 0.000 | ||
| 863 | 2004.04.15 19:45 | modify | 288 | 0.10 | 193.740 | 197.540 | 192.840 | ||
| 864 | 2004.04.16 00:25 | close | 288 | 0.10 | 193.715 | 197.540 | 192.840 | 161.00 | 1170011.00 |
| 865 | 2004.04.21 01:00 | sell | 289 | 0.10 | 194.520 | 0.000 | 0.000 | ||
| 866 | 2004.04.21 01:00 | modify | 289 | 0.10 | 194.520 | 198.320 | 193.620 | ||
| 867 | 2004.04.21 01:25 | close | 289 | 0.10 | 194.285 | 198.320 | 193.620 | 2350.00 | 1172361.00 |
| 868 | 2004.04.26 15:00 | buy | 290 | 0.10 | 193.835 | 0.000 | 0.000 | ||
| 869 | 2004.04.26 15:00 | modify | 290 | 0.10 | 193.835 | 190.035 | 194.735 | ||
| 870 | 2004.04.26 15:25 | close | 290 | 0.10 | 193.790 | 190.035 | 194.735 | -450.00 | 1171911.00 |
| 871 | 2004.05.11 00:30 | buy | 291 | 0.10 | 201.955 | 0.000 | 0.000 | ||
| 872 | 2004.05.11 00:30 | modify | 291 | 0.10 | 201.955 | 198.155 | 202.855 | ||
| 873 | 2004.05.11 00:50 | close | 291 | 0.10 | 202.180 | 198.155 | 202.855 | 2250.00 | 1174161.00 |
| 874 | 2004.06.02 08:00 | buy | 292 | 0.10 | 203.935 | 0.000 | 0.000 | ||
| 875 | 2004.06.02 08:00 | modify | 292 | 0.10 | 203.935 | 200.135 | 204.835 | ||
| 876 | 2004.06.02 08:05 | close | 292 | 0.10 | 204.220 | 200.135 | 204.835 | 2850.00 | 1177011.00 |
| 877 | 2004.06.15 14:45 | buy | 293 | 0.10 | 201.525 | 0.000 | 0.000 | ||
| 878 | 2004.06.15 14:45 | modify | 293 | 0.10 | 201.525 | 197.725 | 202.425 | ||
| 879 | 2004.06.15 23:05 | close | 293 | 0.10 | 200.690 | 197.725 | 202.425 | -8350.00 | 1168661.00 |
| 880 | 2004.06.29 21:45 | sell | 294 | 0.10 | 195.830 | 0.000 | 0.000 | ||
| 881 | 2004.06.29 21:45 | modify | 294 | 0.10 | 195.830 | 199.630 | 194.930 | ||
| 882 | 2004.06.29 22:20 | close | 294 | 0.10 | 195.615 | 199.630 | 194.930 | 2150.00 | 1170811.00 |
| 883 | 2004.07.01 01:50 | buy | 295 | 0.10 | 197.755 | 0.000 | 0.000 | ||
| 884 | 2004.07.01 01:50 | modify | 295 | 0.10 | 197.755 | 193.955 | 198.655 | ||
| 885 | 2004.07.01 11:10 | close | 295 | 0.10 | 196.430 | 193.955 | 198.655 | -13250.00 | 1157561.00 |
| 886 | 2004.07.07 02:30 | buy | 296 | 0.10 | 201.195 | 0.000 | 0.000 | ||
| 887 | 2004.07.07 02:30 | modify | 296 | 0.10 | 201.195 | 197.395 | 202.095 | ||
| 888 | 2004.07.07 10:40 | close | 296 | 0.10 | 200.910 | 197.395 | 202.095 | -2850.00 | 1154711.00 |
| 889 | 2004.08.19 07:10 | sell | 297 | 0.10 | 199.920 | 0.000 | 0.000 | ||
| 890 | 2004.08.19 07:10 | modify | 297 | 0.10 | 199.920 | 203.720 | 199.020 | ||
| 891 | 2004.08.19 08:10 | close | 297 | 0.10 | 199.655 | 203.720 | 199.020 | 2650.00 | 1157361.00 |
| 892 | 2004.08.23 08:30 | sell | 298 | 0.10 | 198.600 | 0.000 | 0.000 | ||
| 893 | 2004.08.23 08:30 | modify | 298 | 0.10 | 198.600 | 202.400 | 197.700 | ||
| 894 | 2004.08.23 08:55 | close | 298 | 0.10 | 198.375 | 202.400 | 197.700 | 2250.00 | 1159611.00 |
| 895 | 2004.09.10 16:30 | buy | 299 | 0.10 | 196.835 | 0.000 | 0.000 | ||
| 896 | 2004.09.10 16:30 | modify | 299 | 0.10 | 196.835 | 193.035 | 197.735 | ||
| 897 | 2004.09.10 22:45 | close | 299 | 0.10 | 196.940 | 193.035 | 197.735 | 1050.00 | 1160661.00 |
| 898 | 2004.09.13 22:00 | buy | 300 | 0.10 | 197.525 | 0.000 | 0.000 | ||
| 899 | 2004.09.13 22:00 | modify | 300 | 0.10 | 197.525 | 193.725 | 198.425 | ||
2