GBPJPY・5分足
Trend_Scal_GBPJPY_M5_V5
出品者令和のだぶるいーいいね23597プロフィットファクター 1.7※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 900 | 2004.09.13 23:10 | close | 300 | 0.10 | 197.790 | 193.725 | 198.425 | 2650.00 | 1163311.00 |
| 901 | 2004.10.20 03:30 | sell | 301 | 0.10 | 195.780 | 0.000 | 0.000 | ||
| 902 | 2004.10.20 03:30 | modify | 301 | 0.10 | 195.780 | 199.580 | 194.880 | ||
| 903 | 2004.10.20 03:45 | close | 301 | 0.10 | 195.575 | 199.580 | 194.880 | 2050.00 | 1165361.00 |
| 904 | 2004.11.12 18:45 | sell | 302 | 0.10 | 195.790 | 0.000 | 0.000 | ||
| 905 | 2004.11.12 18:45 | modify | 302 | 0.10 | 195.790 | 199.590 | 194.890 | ||
| 906 | 2004.11.15 01:00 | close | 302 | 0.10 | 195.675 | 199.590 | 194.890 | 1061.00 | 1166422.00 |
| 907 | 2004.11.26 18:00 | buy | 303 | 0.10 | 194.325 | 0.000 | 0.000 | ||
| 908 | 2004.11.26 18:00 | modify | 303 | 0.10 | 194.325 | 190.525 | 195.225 | ||
| 909 | 2004.11.26 19:55 | close | 303 | 0.10 | 194.540 | 190.525 | 195.225 | 2150.00 | 1168572.00 |
| 910 | 2004.12.02 16:40 | buy | 304 | 0.10 | 198.065 | 0.000 | 0.000 | ||
| 911 | 2004.12.02 16:40 | modify | 304 | 0.10 | 198.065 | 194.265 | 198.965 | ||
| 912 | 2004.12.02 17:00 | close | 304 | 0.10 | 198.470 | 194.265 | 198.965 | 4050.00 | 1172622.00 |
| 913 | 2004.12.22 00:05 | sell | 305 | 0.10 | 201.350 | 0.000 | 0.000 | ||
| 914 | 2004.12.22 00:05 | modify | 305 | 0.10 | 201.350 | 205.150 | 200.450 | ||
| 915 | 2004.12.22 00:50 | close | 305 | 0.10 | 201.145 | 205.150 | 200.450 | 2050.00 | 1174672.00 |
| 916 | 2004.12.23 08:45 | sell | 306 | 0.10 | 199.660 | 0.000 | 0.000 | ||
| 917 | 2004.12.23 08:45 | modify | 306 | 0.10 | 199.660 | 203.460 | 198.760 | ||
| 918 | 2004.12.23 11:45 | close | 306 | 0.10 | 199.425 | 203.460 | 198.760 | 2350.00 | 1177022.00 |
| 919 | 2004.12.23 20:50 | sell | 307 | 0.10 | 199.330 | 0.000 | 0.000 | ||
| 920 | 2004.12.23 20:50 | modify | 307 | 0.10 | 199.330 | 203.130 | 198.430 | ||
| 921 | 2004.12.24 01:25 | close | 307 | 0.10 | 199.085 | 203.130 | 198.430 | 2361.00 | 1179383.00 |
| 922 | 2004.12.29 20:30 | buy | 308 | 0.10 | 199.185 | 0.000 | 0.000 | ||
| 923 | 2004.12.29 20:30 | modify | 308 | 0.10 | 199.185 | 195.385 | 200.085 | ||
| 924 | 2004.12.30 01:45 | close | 308 | 0.10 | 199.300 | 195.385 | 200.085 | 1123.00 | 1180506.00 |
| 925 | 2004.12.31 13:15 | sell | 309 | 0.10 | 198.090 | 0.000 | 0.000 | ||
| 926 | 2004.12.31 13:15 | modify | 309 | 0.10 | 198.090 | 201.890 | 197.190 | ||
| 927 | 2004.12.31 14:45 | close | 309 | 0.10 | 197.835 | 201.890 | 197.190 | 2550.00 | 1183056.00 |
| 928 | 2005.01.04 10:00 | sell | 310 | 0.10 | 195.710 | 0.000 | 0.000 | ||
| 929 | 2005.01.04 10:00 | modify | 310 | 0.10 | 195.710 | 199.510 | 194.810 | ||
| 930 | 2005.01.04 10:15 | sell | 311 | 0.10 | 195.750 | 0.000 | 0.000 | ||
| 931 | 2005.01.04 10:15 | modify | 311 | 0.10 | 195.750 | 199.550 | 194.850 | ||
| 932 | 2005.01.05 00:55 | close | 311 | 0.10 | 196.455 | 199.550 | 194.850 | -7139.00 | 1175917.00 |
| 933 | 2005.01.05 00:55 | close | 310 | 0.10 | 196.455 | 199.510 | 194.810 | -7539.00 | 1168378.00 |
| 934 | 2005.01.10 14:20 | sell | 312 | 0.10 | 196.070 | 0.000 | 0.000 | ||
| 935 | 2005.01.10 14:20 | modify | 312 | 0.10 | 196.070 | 199.870 | 195.170 | ||
| 936 | 2005.01.10 14:45 | close | 312 | 0.10 | 195.865 | 199.870 | 195.170 | 2050.00 | 1170428.00 |
| 937 | 2005.01.13 17:45 | sell | 313 | 0.10 | 192.980 | 0.000 | 0.000 | ||
| 938 | 2005.01.13 17:45 | modify | 313 | 0.10 | 192.980 | 196.780 | 192.080 | ||
| 939 | 2005.01.13 18:00 | close | 313 | 0.10 | 192.985 | 196.780 | 192.080 | -50.00 | 1170378.00 |
| 940 | 2005.01.28 06:30 | buy | 314 | 0.10 | 194.535 | 0.000 | 0.000 | ||
| 941 | 2005.01.28 06:30 | modify | 314 | 0.10 | 194.535 | 190.735 | 195.435 | ||
| 942 | 2005.01.28 07:00 | close | 314 | 0.10 | 194.660 | 190.735 | 195.435 | 1250.00 | 1171628.00 |
| 943 | 2005.01.31 05:40 | buy | 315 | 0.10 | 194.985 | 0.000 | 0.000 | ||
| 944 | 2005.01.31 05:40 | modify | 315 | 0.10 | 194.985 | 191.185 | 195.885 | ||
| 945 | 2005.01.31 06:56 | close | 315 | 0.10 | 195.210 | 191.185 | 195.885 | 2250.00 | 1173878.00 |
| 946 | 2005.02.21 11:30 | buy | 316 | 0.10 | 200.035 | 0.000 | 0.000 | ||
| 947 | 2005.02.21 11:30 | modify | 316 | 0.10 | 200.035 | 196.235 | 200.935 | ||
| 948 | 2005.02.21 17:20 | close | 316 | 0.10 | 200.190 | 196.235 | 200.935 | 1550.00 | 1175428.00 |
| 949 | 2005.03.08 14:35 | buy | 317 | 0.10 | 201.545 | 0.000 | 0.000 | ||
| 950 | 2005.03.08 14:35 | modify | 317 | 0.10 | 201.545 | 197.745 | 202.445 | ||
| 951 | 2005.03.08 16:05 | close | 317 | 0.10 | 201.680 | 197.745 | 202.445 | 1350.00 | 1176778.00 |
| 952 | 2005.03.16 20:45 | buy | 318 | 0.10 | 200.395 | 0.000 | 0.000 | ||
| 953 | 2005.03.16 20:45 | modify | 318 | 0.10 | 200.395 | 196.595 | 201.295 | ||
| 954 | 2005.03.16 21:35 | close | 318 | 0.10 | 200.700 | 196.595 | 201.295 | 3050.00 | 1179828.00 |
| 955 | 2005.03.22 14:20 | sell | 319 | 0.10 | 199.520 | 0.000 | 0.000 | ||
| 956 | 2005.03.22 14:20 | modify | 319 | 0.10 | 199.520 | 203.320 | 198.620 | ||
| 957 | 2005.03.22 20:25 | close | 319 | 0.10 | 199.285 | 203.320 | 198.620 | 2350.00 | 1182178.00 |
| 958 | 2005.03.30 05:00 | buy | 320 | 0.10 | 201.195 | 0.000 | 0.000 | ||
| 959 | 2005.03.30 05:00 | modify | 320 | 0.10 | 201.195 | 197.395 | 202.095 | ||
| 960 | 2005.03.30 06:00 | close | 320 | 0.10 | 201.400 | 197.395 | 202.095 | 2050.00 | 1184228.00 |
| 961 | 2005.04.11 02:00 | buy | 321 | 0.10 | 203.865 | 0.000 | 0.000 | ||
| 962 | 2005.04.11 02:00 | modify | 321 | 0.10 | 203.865 | 200.065 | 204.765 | ||
| 963 | 2005.04.11 02:50 | close | 321 | 0.10 | 204.120 | 200.065 | 204.765 | 2550.00 | 1186778.00 |
| 964 | 2005.04.11 09:50 | buy | 322 | 0.10 | 203.795 | 0.000 | 0.000 | ||
| 965 | 2005.04.11 09:50 | modify | 322 | 0.10 | 203.795 | 199.995 | 204.695 | ||
| 966 | 2005.04.11 10:50 | close | 322 | 0.10 | 204.050 | 199.995 | 204.695 | 2550.00 | 1189328.00 |
| 967 | 2005.05.03 04:45 | sell | 323 | 0.10 | 199.240 | 0.000 | 0.000 | ||
| 968 | 2005.05.03 04:45 | modify | 323 | 0.10 | 199.240 | 203.040 | 198.340 | ||
| 969 | 2005.05.03 07:45 | close | 323 | 0.10 | 198.995 | 203.040 | 198.340 | 2450.00 | 1191778.00 |
| 970 | 2005.05.13 01:30 | buy | 324 | 0.10 | 198.855 | 0.000 | 0.000 | ||
| 971 | 2005.05.13 01:30 | modify | 324 | 0.10 | 198.855 | 195.055 | 199.755 | ||
| 972 | 2005.05.13 02:55 | close | 324 | 0.10 | 199.090 | 195.055 | 199.755 | 2350.00 | 1194128.00 |
| 973 | 2005.05.13 09:05 | buy | 325 | 0.10 | 198.885 | 0.000 | 0.000 | ||
| 974 | 2005.05.13 09:05 | modify | 325 | 0.10 | 198.885 | 195.085 | 199.785 | ||
| 975 | 2005.05.13 18:55 | close | 325 | 0.10 | 198.810 | 195.085 | 199.785 | -750.00 | 1193378.00 |
| 976 | 2005.05.27 09:55 | sell | 326 | 0.10 | 196.790 | 0.000 | 0.000 | ||
| 977 | 2005.05.27 09:55 | modify | 326 | 0.10 | 196.790 | 200.590 | 195.890 | ||
| 978 | 2005.05.27 11:35 | close | 326 | 0.10 | 196.555 | 200.590 | 195.890 | 2350.00 | 1195728.00 |
| 979 | 2005.06.06 18:45 | sell | 327 | 0.10 | 194.700 | 0.000 | 0.000 | ||
| 980 | 2005.06.06 18:45 | modify | 327 | 0.10 | 194.700 | 198.500 | 193.800 | ||
| 981 | 2005.06.07 03:25 | close | 327 | 0.10 | 194.815 | 198.500 | 193.800 | -1239.00 | 1194489.00 |
| 982 | 2005.06.14 01:35 | buy | 328 | 0.10 | 197.725 | 0.000 | 0.000 | ||
| 983 | 2005.06.14 01:35 | modify | 328 | 0.10 | 197.725 | 193.925 | 198.625 | ||
| 984 | 2005.06.14 09:15 | close | 328 | 0.10 | 197.710 | 193.925 | 198.625 | -150.00 | 1194339.00 |
| 985 | 2005.07.01 15:05 | sell | 329 | 0.10 | 197.800 | 0.000 | 0.000 | ||
| 986 | 2005.07.01 15:05 | modify | 329 | 0.10 | 197.800 | 201.600 | 196.900 | ||
| 987 | 2005.07.01 17:35 | close | 329 | 0.10 | 197.575 | 201.600 | 196.900 | 2250.00 | 1196589.00 |
| 988 | 2005.07.07 19:15 | sell | 330 | 0.10 | 195.330 | 0.000 | 0.000 | ||
| 989 | 2005.07.07 19:15 | modify | 330 | 0.10 | 195.330 | 199.130 | 194.430 | ||
| 990 | 2005.07.08 00:10 | close | 330 | 0.10 | 195.155 | 199.130 | 194.430 | 1661.00 | 1198250.00 |
| 991 | 2005.07.12 00:45 | buy | 331 | 0.10 | 196.205 | 0.000 | 0.000 | ||
| 992 | 2005.07.12 00:45 | modify | 331 | 0.10 | 196.205 | 192.405 | 197.105 | ||
| 993 | 2005.07.12 03:55 | close | 331 | 0.10 | 196.410 | 192.405 | 197.105 | 2050.00 | 1200300.00 |
| 994 | 2005.07.22 21:30 | sell | 332 | 0.10 | 193.390 | 0.000 | 0.000 | ||
| 995 | 2005.07.22 21:30 | modify | 332 | 0.10 | 193.390 | 197.190 | 192.490 | ||
| 996 | 2005.07.25 23:15 | close | 332 | 0.10 | 194.495 | 197.190 | 192.490 | -11139.00 | 1189161.00 |
| 997 | 2005.07.27 19:10 | buy | 333 | 0.10 | 195.545 | 0.000 | 0.000 | ||
| 998 | 2005.07.27 19:10 | modify | 333 | 0.10 | 195.545 | 191.745 | 196.445 | ||
| 999 | 2005.07.27 19:50 | close | 333 | 0.10 | 195.770 | 191.745 | 196.445 | 2250.00 | 1191411.00 |
| 1000 | 2005.08.09 01:05 | buy | 334 | 0.10 | 199.895 | 0.000 | 0.000 | ||
| 1001 | 2005.08.09 01:05 | modify | 334 | 0.10 | 199.895 | 196.095 | 200.795 | ||
| 1002 | 2005.08.09 03:45 | buy | 335 | 0.10 | 199.735 | 0.000 | 0.000 | ||
| 1003 | 2005.08.09 03:45 | modify | 335 | 0.10 | 199.735 | 195.935 | 200.635 | ||
| 1004 | 2005.08.09 07:45 | close | 335 | 0.10 | 199.950 | 195.935 | 200.635 | 2150.00 | 1193561.00 |
| 1005 | 2005.08.09 07:45 | close | 334 | 0.10 | 199.950 | 196.095 | 200.795 | 550.00 | 1194111.00 |
| 1006 | 2005.09.02 10:15 | buy | 336 | 0.10 | 201.085 | 0.000 | 0.000 | ||
| 1007 | 2005.09.02 10:15 | modify | 336 | 0.10 | 201.085 | 197.285 | 201.985 | ||
| 1008 | 2005.09.02 11:00 | buy | 337 | 0.10 | 200.975 | 0.000 | 0.000 | ||
| 1009 | 2005.09.02 11:00 | modify | 337 | 0.10 | 200.975 | 197.175 | 201.875 | ||
| 1010 | 2005.09.02 12:15 | close | 337 | 0.10 | 201.220 | 197.175 | 201.875 | 2450.00 | 1196561.00 |
| 1011 | 2005.09.02 12:25 | close | 336 | 0.10 | 201.370 | 197.285 | 201.985 | 2850.00 | 1199411.00 |
| 1012 | 2005.09.08 18:00 | buy | 338 | 0.10 | 202.995 | 0.000 | 0.000 | ||
| 1013 | 2005.09.08 18:00 | modify | 338 | 0.10 | 202.995 | 199.195 | 203.895 | ||
| 1014 | 2005.09.09 02:10 | close | 338 | 0.10 | 203.020 | 199.195 | 203.895 | 241.00 | 1199652.00 |
| 1015 | 2005.09.12 18:45 | sell | 339 | 0.10 | 200.640 | 0.000 | 0.000 | ||
| 1016 | 2005.09.12 18:45 | modify | 339 | 0.10 | 200.640 | 204.440 | 199.740 | ||
| 1017 | 2005.09.13 18:35 | close | 339 | 0.10 | 201.775 | 204.440 | 199.740 | -11439.00 | 1188213.00 |
| 1018 | 2005.10.06 09:15 | buy | 340 | 0.10 | 201.505 | 0.000 | 0.000 | ||
| 1019 | 2005.10.06 09:15 | modify | 340 | 0.10 | 201.505 | 197.705 | 202.405 | ||
| 1020 | 2005.10.06 15:25 | close | 340 | 0.10 | 201.590 | 197.705 | 202.405 | 850.00 | 1189063.00 |
| 1021 | 2005.10.20 08:45 | buy | 341 | 0.10 | 203.435 | 0.000 | 0.000 | ||
| 1022 | 2005.10.20 08:45 | modify | 341 | 0.10 | 203.435 | 199.635 | 204.335 | ||
| 1023 | 2005.10.20 09:00 | close | 341 | 0.10 | 203.690 | 199.635 | 204.335 | 2550.00 | 1191613.00 |
| 1024 | 2005.10.21 18:15 | buy | 342 | 0.10 | 204.855 | 0.000 | 0.000 | ||
| 1025 | 2005.10.21 18:15 | modify | 342 | 0.10 | 204.855 | 201.055 | 205.755 | ||
| 1026 | 2005.10.24 12:25 | close | 342 | 0.10 | 204.590 | 201.055 | 205.755 | -2659.00 | 1188954.00 |
| 1027 | 2005.10.27 12:15 | buy | 343 | 0.10 | 205.765 | 0.000 | 0.000 | ||
| 1028 | 2005.10.27 12:15 | modify | 343 | 0.10 | 205.765 | 201.965 | 206.665 | ||
| 1029 | 2005.10.27 14:05 | close | 343 | 0.10 | 205.930 | 201.965 | 206.665 | 1650.00 | 1190604.00 |
| 1030 | 2005.11.08 23:00 | sell | 344 | 0.10 | 204.580 | 0.000 | 0.000 | ||
| 1031 | 2005.11.08 23:00 | modify | 344 | 0.10 | 204.580 | 208.380 | 203.680 | ||
| 1032 | 2005.11.09 01:40 | close | 344 | 0.10 | 204.335 | 208.380 | 203.680 | 2361.00 | 1192965.00 |
| 1033 | 2005.12.01 22:00 | buy | 345 | 0.10 | 208.395 | 0.000 | 0.000 | ||
| 1034 | 2005.12.01 22:00 | modify | 345 | 0.10 | 208.395 | 204.595 | 209.295 | ||
| 1035 | 2005.12.01 22:05 | close | 345 | 0.10 | 208.440 | 204.595 | 209.295 | 450.00 | 1193415.00 |
| 1036 | 2005.12.05 16:50 | buy | 346 | 0.10 | 209.825 | 0.000 | 0.000 | ||
| 1037 | 2005.12.05 16:50 | modify | 346 | 0.10 | 209.825 | 206.025 | 210.725 | ||
| 1038 | 2005.12.05 17:00 | close | 346 | 0.10 | 210.110 | 206.025 | 210.725 | 2850.00 | 1196265.00 |
| 1039 | 2005.12.12 16:15 | buy | 347 | 0.10 | 212.315 | 0.000 | 0.000 | ||
| 1040 | 2005.12.12 16:15 | modify | 347 | 0.10 | 212.315 | 208.515 | 213.215 | ||
| 1041 | 2005.12.12 17:00 | close | 347 | 0.10 | 212.620 | 208.515 | 213.215 | 3050.00 | 1199315.00 |
| 1042 | 2005.12.13 05:10 | buy | 348 | 0.10 | 212.515 | 0.000 | 0.000 | ||
| 1043 | 2005.12.13 05:10 | modify | 348 | 0.10 | 212.515 | 208.715 | 213.415 | ||
| 1044 | 2005.12.13 08:35 | close | 348 | 0.10 | 212.790 | 208.715 | 213.415 | 2750.00 | 1202065.00 |
| 1045 | 2005.12.16 00:00 | sell | 349 | 0.10 | 205.450 | 0.000 | 0.000 | ||
| 1046 | 2005.12.16 00:00 | modify | 349 | 0.10 | 205.450 | 209.250 | 204.550 | ||
| 1047 | 2005.12.16 00:55 | close | 349 | 0.10 | 205.345 | 209.250 | 204.550 | 1050.00 | 1203115.00 |
| 1048 | 2005.12.28 23:25 | sell | 350 | 0.10 | 202.570 | 0.000 | 0.000 | ||
| 1049 | 2005.12.28 23:25 | modify | 350 | 0.10 | 202.570 | 206.370 | 201.670 | ||
| 1050 | 2005.12.28 23:35 | close | 350 | 0.10 | 202.335 | 206.370 | 201.670 | 2350.00 | 1205465.00 |
| 1051 | 2005.12.29 01:15 | sell | 351 | 0.10 | 202.590 | 0.000 | 0.000 | ||
| 1052 | 2005.12.29 01:15 | modify | 351 | 0.10 | 202.590 | 206.390 | 201.690 | ||
| 1053 | 2005.12.29 09:30 | close | 351 | 0.10 | 202.805 | 206.390 | 201.690 | -2150.00 | 1203315.00 |
| 1054 | 2006.01.05 06:50 | buy | 352 | 0.10 | 203.835 | 0.000 | 0.000 | ||
| 1055 | 2006.01.05 06:50 | modify | 352 | 0.10 | 203.835 | 200.035 | 204.735 | ||
| 1056 | 2006.01.05 10:50 | close | 352 | 0.10 | 203.920 | 200.035 | 204.735 | 850.00 | 1204165.00 |
| 1057 | 2006.01.17 20:15 | buy | 353 | 0.10 | 203.905 | 0.000 | 0.000 | ||
| 1058 | 2006.01.17 20:15 | modify | 353 | 0.10 | 203.905 | 200.105 | 204.805 | ||
| 1059 | 2006.01.17 21:10 | close | 353 | 0.10 | 204.120 | 200.105 | 204.805 | 2150.00 | 1206315.00 |
| 1060 | 2006.01.18 03:05 | buy | 354 | 0.10 | 204.025 | 0.000 | 0.000 | ||
| 1061 | 2006.01.18 03:05 | modify | 354 | 0.10 | 204.025 | 200.225 | 204.925 | ||
| 1062 | 2006.01.18 05:20 | close | 354 | 0.10 | 204.220 | 200.225 | 204.925 | 1950.00 | 1208265.00 |
| 1063 | 2006.01.23 00:15 | buy | 355 | 0.10 | 203.905 | 0.000 | 0.000 | ||
| 1064 | 2006.01.23 00:15 | modify | 355 | 0.10 | 203.905 | 200.105 | 204.805 | ||
| 1065 | 2006.01.23 00:35 | close | 355 | 0.10 | 204.180 | 200.105 | 204.805 | 2750.00 | 1211015.00 |
| 1066 | 2006.01.23 04:45 | buy | 356 | 0.10 | 204.165 | 0.000 | 0.000 | ||
| 1067 | 2006.01.23 04:45 | modify | 356 | 0.10 | 204.165 | 200.365 | 205.065 | ||
| 1068 | 2006.01.23 08:00 | close | 356 | 0.10 | 204.330 | 200.365 | 205.065 | 1650.00 | 1212665.00 |
| 1069 | 2006.01.23 09:00 | buy | 357 | 0.10 | 203.855 | 0.000 | 0.000 | ||
| 1070 | 2006.01.23 09:00 | modify | 357 | 0.10 | 203.855 | 200.055 | 204.755 | ||
| 1071 | 2006.01.23 14:00 | close | 357 | 0.10 | 204.050 | 200.055 | 204.755 | 1950.00 | 1214615.00 |
| 1072 | 2006.01.25 07:00 | buy | 358 | 0.10 | 205.015 | 0.000 | 0.000 | ||
| 1073 | 2006.01.25 07:00 | modify | 358 | 0.10 | 205.015 | 201.215 | 205.915 | ||
| 1074 | 2006.01.25 10:35 | close | 358 | 0.10 | 205.280 | 201.215 | 205.915 | 2650.00 | 1217265.00 |
| 1075 | 2006.02.10 12:00 | sell | 359 | 0.10 | 205.520 | 0.000 | 0.000 | ||
| 1076 | 2006.02.10 12:00 | modify | 359 | 0.10 | 205.520 | 209.320 | 204.620 | ||
| 1077 | 2006.02.10 12:15 | close | 359 | 0.10 | 205.305 | 209.320 | 204.620 | 2150.00 | 1219415.00 |
| 1078 | 2006.02.10 14:00 | sell | 360 | 0.10 | 205.650 | 0.000 | 0.000 | ||
| 1079 | 2006.02.10 14:00 | modify | 360 | 0.10 | 205.650 | 209.450 | 204.750 | ||
| 1080 | 2006.02.10 15:25 | close | 360 | 0.10 | 205.395 | 209.450 | 204.750 | 2550.00 | 1221965.00 |
| 1081 | 2006.02.20 09:30 | buy | 361 | 0.10 | 205.905 | 0.000 | 0.000 | ||
| 1082 | 2006.02.20 09:30 | modify | 361 | 0.10 | 205.905 | 202.105 | 206.805 | ||
| 1083 | 2006.02.20 13:10 | close | 361 | 0.10 | 206.140 | 202.105 | 206.805 | 2350.00 | 1224315.00 |
| 1084 | 2006.02.27 12:30 | sell | 362 | 0.10 | 202.300 | 0.000 | 0.000 | ||
| 1085 | 2006.02.27 12:30 | modify | 362 | 0.10 | 202.300 | 206.100 | 201.400 | ||
| 1086 | 2006.02.27 13:00 | close | 362 | 0.10 | 202.085 | 206.100 | 201.400 | 2150.00 | 1226465.00 |
| 1087 | 2006.03.06 08:00 | buy | 363 | 0.10 | 205.465 | 0.000 | 0.000 | ||
| 1088 | 2006.03.06 08:00 | modify | 363 | 0.10 | 205.465 | 201.665 | 206.365 | ||
| 1089 | 2006.03.06 08:10 | close | 363 | 0.10 | 205.840 | 201.665 | 206.365 | 3750.00 | 1230215.00 |
| 1090 | 2006.03.08 14:00 | buy | 364 | 0.10 | 204.635 | 0.000 | 0.000 | ||
| 1091 | 2006.03.08 14:00 | modify | 364 | 0.10 | 204.635 | 200.835 | 205.535 | ||
| 1092 | 2006.03.08 16:10 | close | 364 | 0.10 | 204.800 | 200.835 | 205.535 | 1650.00 | 1231865.00 |
| 1093 | 2006.03.13 23:00 | buy | 365 | 0.10 | 205.715 | 0.000 | 0.000 | ||
| 1094 | 2006.03.13 23:00 | modify | 365 | 0.10 | 205.715 | 201.915 | 206.615 | ||
| 1095 | 2006.03.14 00:35 | close | 365 | 0.10 | 205.960 | 201.915 | 206.615 | 2441.00 | 1234306.00 |
| 1096 | 2006.03.16 03:35 | buy | 366 | 0.10 | 205.255 | 0.000 | 0.000 | ||
| 1097 | 2006.03.16 03:35 | modify | 366 | 0.10 | 205.255 | 201.455 | 206.155 | ||
| 1098 | 2006.03.16 05:45 | close | 366 | 0.10 | 205.490 | 201.455 | 206.155 | 2350.00 | 1236656.00 |
| 1099 | 2006.03.20 00:45 | sell | 367 | 0.10 | 203.790 | 0.000 | 0.000 | ||
| 1100 | 2006.03.20 00:45 | modify | 367 | 0.10 | 203.790 | 207.590 | 202.890 | ||
| 1101 | 2006.03.20 10:35 | close | 367 | 0.10 | 203.755 | 207.590 | 202.890 | 350.00 | 1237006.00 |
| 1102 | 2006.04.06 17:00 | buy | 368 | 0.10 | 206.215 | 0.000 | 0.000 | ||
| 1103 | 2006.04.06 17:00 | modify | 368 | 0.10 | 206.215 | 202.415 | 207.115 | ||
| 1104 | 2006.04.06 22:55 | close | 368 | 0.10 | 206.340 | 202.415 | 207.115 | 1250.00 | 1238256.00 |
| 1105 | 2006.04.19 21:40 | buy | 369 | 0.10 | 210.005 | 0.000 | 0.000 | ||
| 1106 | 2006.04.19 21:40 | modify | 369 | 0.10 | 210.005 | 206.205 | 210.905 | ||
| 1107 | 2006.04.19 23:00 | close | 369 | 0.10 | 210.210 | 206.205 | 210.905 | 2050.00 | 1240306.00 |
| 1108 | 2006.04.20 10:45 | buy | 370 | 0.10 | 209.895 | 0.000 | 0.000 | ||
| 1109 | 2006.04.20 10:45 | modify | 370 | 0.10 | 209.895 | 206.095 | 210.795 | ||
| 1110 | 2006.04.21 02:35 | close | 370 | 0.10 | 209.090 | 206.095 | 210.795 | -8059.00 | 1232247.00 |
| 1111 | 2006.05.10 15:15 | sell | 371 | 0.10 | 206.120 | 0.000 | 0.000 | ||
| 1112 | 2006.05.10 15:15 | modify | 371 | 0.10 | 206.120 | 209.920 | 205.220 | ||
| 1113 | 2006.05.10 16:00 | close | 371 | 0.10 | 205.915 | 209.920 | 205.220 | 2050.00 | 1234297.00 |
| 1114 | 2006.05.12 19:30 | buy | 372 | 0.10 | 208.385 | 0.000 | 0.000 | ||
| 1115 | 2006.05.12 19:30 | modify | 372 | 0.10 | 208.385 | 204.585 | 209.285 | ||
| 1116 | 2006.05.12 21:05 | close | 372 | 0.10 | 208.450 | 204.585 | 209.285 | 650.00 | 1234947.00 |
| 1117 | 2006.05.18 06:00 | buy | 373 | 0.10 | 208.375 | 0.000 | 0.000 | ||
| 1118 | 2006.05.18 06:00 | modify | 373 | 0.10 | 208.375 | 204.575 | 209.275 | ||
| 1119 | 2006.05.18 07:50 | close | 373 | 0.10 | 208.680 | 204.575 | 209.275 | 3050.00 | 1237997.00 |
| 1120 | 2006.06.05 13:45 | buy | 374 | 0.10 | 210.405 | 0.000 | 0.000 | ||
| 1121 | 2006.06.05 13:45 | modify | 374 | 0.10 | 210.405 | 206.605 | 211.305 | ||
| 1122 | 2006.06.05 20:55 | close | 374 | 0.10 | 210.100 | 206.605 | 211.305 | -3050.00 | 1234947.00 |
| 1123 | 2006.06.14 20:55 | buy | 375 | 0.10 | 212.025 | 0.000 | 0.000 | ||
| 1124 | 2006.06.14 20:55 | modify | 375 | 0.10 | 212.025 | 208.225 | 212.925 | ||
| 1125 | 2006.06.15 08:05 | close | 375 | 0.10 | 212.090 | 208.225 | 212.925 | 623.00 | 1235570.00 |
| 1126 | 2006.06.15 17:30 | buy | 376 | 0.10 | 212.235 | 0.000 | 0.000 | ||
| 1127 | 2006.06.15 17:30 | modify | 376 | 0.10 | 212.235 | 208.435 | 213.135 | ||
| 1128 | 2006.06.15 17:45 | close | 376 | 0.10 | 212.490 | 208.435 | 213.135 | 2550.00 | 1238120.00 |
| 1129 | 2006.06.16 17:05 | buy | 377 | 0.10 | 212.625 | 0.000 | 0.000 | ||
| 1130 | 2006.06.16 17:05 | modify | 377 | 0.10 | 212.625 | 208.825 | 213.525 | ||
| 1131 | 2006.06.16 17:15 | close | 377 | 0.10 | 212.870 | 208.825 | 213.525 | 2450.00 | 1240570.00 |
| 1132 | 2006.07.10 19:00 | sell | 378 | 0.10 | 210.240 | 0.000 | 0.000 | ||
| 1133 | 2006.07.10 19:00 | modify | 378 | 0.10 | 210.240 | 214.040 | 209.340 | ||
| 1134 | 2006.07.11 04:05 | close | 378 | 0.10 | 210.245 | 214.040 | 209.340 | -139.00 | 1240431.00 |
| 1135 | 2006.07.14 06:30 | buy | 379 | 0.10 | 212.925 | 0.000 | 0.000 | ||
| 1136 | 2006.07.14 06:30 | modify | 379 | 0.10 | 212.925 | 209.125 | 213.825 | ||
| 1137 | 2006.07.14 06:35 | close | 379 | 0.10 | 213.050 | 209.125 | 213.825 | 1250.00 | 1241681.00 |
| 1138 | 2006.07.14 06:40 | buy | 380 | 0.10 | 212.935 | 0.000 | 0.000 | ||
| 1139 | 2006.07.14 06:40 | modify | 380 | 0.10 | 212.935 | 209.135 | 213.835 | ||
| 1140 | 2006.07.14 06:55 | close | 380 | 0.10 | 213.220 | 209.135 | 213.835 | 2850.00 | 1244531.00 |
| 1141 | 2006.07.20 07:05 | buy | 381 | 0.10 | 215.165 | 0.000 | 0.000 | ||
| 1142 | 2006.07.20 07:05 | modify | 381 | 0.10 | 215.165 | 211.365 | 216.065 | ||
| 1143 | 2006.07.20 09:10 | close | 381 | 0.10 | 215.390 | 211.365 | 216.065 | 2250.00 | 1246781.00 |
| 1144 | 2006.07.26 16:15 | sell | 382 | 0.10 | 215.410 | 0.000 | 0.000 | ||
| 1145 | 2006.07.26 16:15 | modify | 382 | 0.10 | 215.410 | 219.210 | 214.510 | ||
| 1146 | 2006.07.26 21:35 | close | 382 | 0.10 | 215.435 | 219.210 | 214.510 | -250.00 | 1246531.00 |
| 1147 | 2006.08.08 00:30 | buy | 383 | 0.10 | 219.135 | 0.000 | 0.000 | ||
| 1148 | 2006.08.08 00:30 | modify | 383 | 0.10 | 219.135 | 215.335 | 220.035 | ||
| 1149 | 2006.08.08 06:50 | close | 383 | 0.10 | 219.340 | 215.335 | 220.035 | 2050.00 | 1248581.00 |
| 1150 | 2006.08.14 10:45 | buy | 384 | 0.10 | 220.035 | 0.000 | 0.000 | ||
| 1151 | 2006.08.14 10:45 | modify | 384 | 0.10 | 220.035 | 216.235 | 220.935 | ||
| 1152 | 2006.08.14 17:00 | close | 384 | 0.10 | 220.320 | 216.235 | 220.935 | 2850.00 | 1251431.00 |
| 1153 | 2006.08.17 15:30 | sell | 385 | 0.10 | 219.010 | 0.000 | 0.000 | ||
| 1154 | 2006.08.17 15:30 | modify | 385 | 0.10 | 219.010 | 222.810 | 218.110 | ||
| 1155 | 2006.08.17 15:45 | close | 385 | 0.10 | 218.795 | 222.810 | 218.110 | 2150.00 | 1253581.00 |
| 1156 | 2006.09.06 19:00 | sell | 386 | 0.10 | 219.750 | 0.000 | 0.000 | ||
| 1157 | 2006.09.06 19:00 | modify | 386 | 0.10 | 219.750 | 223.550 | 218.850 | ||
| 1158 | 2006.09.07 07:25 | close | 386 | 0.10 | 219.915 | 223.550 | 218.850 | -1917.00 | 1251664.00 |
| 1159 | 2006.09.08 17:45 | sell | 387 | 0.10 | 218.000 | 0.000 | 0.000 | ||
| 1160 | 2006.09.08 17:45 | modify | 387 | 0.10 | 218.000 | 221.800 | 217.100 | ||
| 1161 | 2006.09.11 02:15 | close | 387 | 0.10 | 217.835 | 221.800 | 217.100 | 1561.00 | 1253225.00 |
| 1162 | 2007.01.15 01:15 | buy | 388 | 0.10 | 235.415 | 0.000 | 0.000 | ||
| 1163 | 2007.01.15 01:15 | modify | 388 | 0.10 | 235.415 | 231.615 | 236.315 | ||
| 1164 | 2007.01.15 04:35 | close | 388 | 0.10 | 235.650 | 231.615 | 236.315 | 2350.00 | 1255575.00 |
| 1165 | 2007.01.23 08:00 | buy | 389 | 0.10 | 240.475 | 0.000 | 0.000 | ||
| 1166 | 2007.01.23 08:00 | modify | 389 | 0.10 | 240.475 | 236.675 | 241.375 | ||
| 1167 | 2007.01.23 08:40 | close | 389 | 0.10 | 240.720 | 236.675 | 241.375 | 2450.00 | 1258025.00 |
| 1168 | 2007.02.09 00:30 | sell | 390 | 0.10 | 237.320 | 0.000 | 0.000 | ||
| 1169 | 2007.02.09 00:30 | modify | 390 | 0.10 | 237.320 | 241.120 | 236.420 | ||
| 1170 | 2007.02.09 08:30 | close | 390 | 0.10 | 237.395 | 241.120 | 236.420 | -750.00 | 1257275.00 |
| 1171 | 2007.02.16 05:45 | sell | 391 | 0.10 | 233.390 | 0.000 | 0.000 | ||
| 1172 | 2007.02.16 05:45 | modify | 391 | 0.10 | 233.390 | 237.190 | 232.490 | ||
| 1173 | 2007.02.16 06:25 | close | 391 | 0.10 | 233.165 | 237.190 | 232.490 | 2250.00 | 1259525.00 |
| 1174 | 2007.02.16 15:45 | sell | 392 | 0.10 | 232.640 | 0.000 | 0.000 | ||
| 1175 | 2007.02.16 15:45 | modify | 392 | 0.10 | 232.640 | 236.440 | 231.740 | ||
| 1176 | 2007.02.16 18:05 | close | 392 | 0.10 | 232.465 | 236.440 | 231.740 | 1750.00 | 1261275.00 |
| 1177 | 2007.02.23 16:30 | buy | 393 | 0.10 | 237.555 | 0.000 | 0.000 | ||
| 1178 | 2007.02.23 16:30 | modify | 393 | 0.10 | 237.555 | 233.755 | 238.455 | ||
| 1179 | 2007.02.23 17:10 | close | 393 | 0.10 | 237.770 | 233.755 | 238.455 | 2150.00 | 1263425.00 |
| 1180 | 2007.03.01 20:00 | sell | 394 | 0.10 | 230.400 | 0.000 | 0.000 | ||
| 1181 | 2007.03.01 20:00 | modify | 394 | 0.10 | 230.400 | 234.200 | 229.500 | ||
| 1182 | 2007.03.01 20:10 | close | 394 | 0.10 | 230.445 | 234.200 | 229.500 | -450.00 | 1262975.00 |
| 1183 | 2007.03.02 04:35 | sell | 395 | 0.10 | 230.480 | 0.000 | 0.000 | ||
| 1184 | 2007.03.02 04:35 | modify | 395 | 0.10 | 230.480 | 234.280 | 229.580 | ||
| 1185 | 2007.03.02 05:35 | close | 395 | 0.10 | 230.225 | 234.280 | 229.580 | 2550.00 | 1265525.00 |
| 1186 | 2007.04.04 00:45 | buy | 396 | 0.10 | 234.445 | 0.000 | 0.000 | ||
| 1187 | 2007.04.04 00:45 | modify | 396 | 0.10 | 234.445 | 230.645 | 235.345 | ||
| 1188 | 2007.04.04 06:35 | close | 396 | 0.10 | 234.620 | 230.645 | 235.345 | 1750.00 | 1267275.00 |
| 1189 | 2007.04.11 20:15 | buy | 397 | 0.10 | 235.815 | 0.000 | 0.000 | ||
| 1190 | 2007.04.11 20:15 | modify | 397 | 0.10 | 235.815 | 232.015 | 236.715 | ||
| 1191 | 2007.04.12 04:00 | close | 397 | 0.10 | 235.880 | 232.015 | 236.715 | 623.00 | 1267898.00 |
| 1192 | 2007.04.24 06:30 | sell | 398 | 0.10 | 236.760 | 0.000 | 0.000 | ||
| 1193 | 2007.04.24 06:30 | modify | 398 | 0.10 | 236.760 | 240.560 | 235.860 | ||
| 1194 | 2007.04.24 07:10 | close | 398 | 0.10 | 236.735 | 240.560 | 235.860 | 250.00 | 1268148.00 |
| 1195 | 2007.04.24 10:00 | sell | 399 | 0.10 | 236.890 | 0.000 | 0.000 | ||
| 1196 | 2007.04.24 10:00 | modify | 399 | 0.10 | 236.890 | 240.690 | 235.990 | ||
| 1197 | 2007.04.24 10:15 | close | 399 | 0.10 | 236.665 | 240.690 | 235.990 | 2250.00 | 1270398.00 |
| 1198 | 2007.06.08 21:10 | sell | 400 | 0.10 | 239.370 | 0.000 | 0.000 | ||
| 1199 | 2007.06.08 21:10 | modify | 400 | 0.10 | 239.370 | 243.170 | 238.470 | ||
3