USDJPY・5分足
凪-Nagi- USDJPY
出品者とあるSEいいね28230プロフィットファクター 1.49※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5400 | 2019.07.05 04:20 | close | 1800 | 0.45 | 107.876 | 108.202 | 107.642 | -32.51 | 28194.21 |
| 5401 | 2019.07.05 22:55 | buy | 1801 | 0.45 | 108.487 | 0.000 | 0.000 | ||
| 5402 | 2019.07.05 22:55 | modify | 1801 | 0.45 | 108.487 | 108.087 | 108.647 | ||
| 5403 | 2019.07.08 00:05 | close | 1801 | 0.45 | 108.438 | 108.087 | 108.647 | -20.81 | 28173.39 |
| 5404 | 2019.07.08 00:10 | buy | 1802 | 0.45 | 108.440 | 0.000 | 0.000 | ||
| 5405 | 2019.07.08 00:10 | modify | 1802 | 0.45 | 108.440 | 108.040 | 108.600 | ||
| 5406 | 2019.07.08 01:10 | close | 1802 | 0.45 | 108.513 | 108.040 | 108.600 | 30.27 | 28203.66 |
| 5407 | 2019.07.09 00:55 | buy | 1803 | 0.45 | 108.694 | 0.000 | 0.000 | ||
| 5408 | 2019.07.09 00:55 | modify | 1803 | 0.45 | 108.694 | 108.294 | 108.854 | ||
| 5409 | 2019.07.09 02:20 | close | 1803 | 0.45 | 108.768 | 108.294 | 108.854 | 30.62 | 28234.28 |
| 5410 | 2019.07.19 01:25 | sell | 1804 | 0.45 | 107.529 | 0.000 | 0.000 | ||
| 5411 | 2019.07.19 01:25 | modify | 1804 | 0.45 | 107.529 | 107.929 | 107.369 | ||
| 5412 | 2019.07.19 02:05 | close | 1804 | 0.45 | 107.433 | 107.929 | 107.369 | 40.21 | 28274.49 |
| 5413 | 2019.08.02 01:55 | sell | 1805 | 0.45 | 107.521 | 0.000 | 0.000 | ||
| 5414 | 2019.08.02 01:55 | modify | 1805 | 0.45 | 107.521 | 107.921 | 107.361 | ||
| 5415 | 2019.08.02 02:15 | close | 1805 | 0.45 | 107.419 | 107.921 | 107.361 | 42.73 | 28317.22 |
| 5416 | 2019.08.05 01:45 | sell | 1806 | 0.45 | 106.673 | 0.000 | 0.000 | ||
| 5417 | 2019.08.05 01:45 | modify | 1806 | 0.45 | 106.673 | 107.073 | 106.513 | ||
| 5418 | 2019.08.05 02:05 | close | 1806 | 0.45 | 106.575 | 107.073 | 106.513 | 41.38 | 28358.60 |
| 5419 | 2019.08.27 02:55 | buy | 1807 | 0.45 | 106.021 | 0.000 | 0.000 | ||
| 5420 | 2019.08.27 02:55 | modify | 1807 | 0.45 | 106.021 | 105.621 | 106.181 | ||
| 5421 | 2019.08.27 07:55 | close | 1807 | 0.45 | 105.743 | 105.621 | 106.181 | -118.31 | 28240.29 |
| 5422 | 2019.08.29 23:05 | buy | 1808 | 0.45 | 106.489 | 0.000 | 0.000 | ||
| 5423 | 2019.08.29 23:05 | modify | 1808 | 0.45 | 106.489 | 106.089 | 106.649 | ||
| 5424 | 2019.08.30 04:05 | close | 1808 | 0.45 | 106.418 | 106.089 | 106.649 | -30.50 | 28209.79 |
| 5425 | 2019.09.03 22:05 | sell | 1809 | 0.45 | 106.056 | 0.000 | 0.000 | ||
| 5426 | 2019.09.03 22:05 | modify | 1809 | 0.45 | 106.056 | 106.456 | 105.896 | ||
| 5427 | 2019.09.03 23:45 | close | 1809 | 0.45 | 105.970 | 106.456 | 105.896 | 36.52 | 28246.31 |
| 5428 | 2019.09.13 00:15 | buy | 1810 | 0.45 | 108.056 | 0.000 | 0.000 | ||
| 5429 | 2019.09.13 00:15 | modify | 1810 | 0.45 | 108.056 | 107.656 | 108.216 | ||
| 5430 | 2019.09.13 01:05 | close | 1810 | 0.45 | 108.136 | 107.656 | 108.216 | 33.29 | 28279.60 |
| 5431 | 2019.09.16 23:25 | sell | 1811 | 0.45 | 108.137 | 0.000 | 0.000 | ||
| 5432 | 2019.09.16 23:25 | modify | 1811 | 0.45 | 108.137 | 108.537 | 107.977 | ||
| 5433 | 2019.09.17 03:10 | close | 1811 | 0.45 | 108.051 | 108.537 | 107.977 | 34.18 | 28313.78 |
| 5434 | 2019.09.19 22:25 | sell | 1812 | 0.45 | 108.045 | 0.000 | 0.000 | ||
| 5435 | 2019.09.19 22:25 | modify | 1812 | 0.45 | 108.045 | 108.445 | 107.885 | ||
| 5436 | 2019.09.20 03:25 | close | 1812 | 0.45 | 107.989 | 108.445 | 107.885 | 21.70 | 28335.48 |
| 5437 | 2019.09.23 00:40 | sell | 1813 | 0.45 | 107.714 | 0.000 | 0.000 | ||
| 5438 | 2019.09.23 00:40 | modify | 1813 | 0.45 | 107.714 | 108.114 | 107.554 | ||
| 5439 | 2019.09.23 02:15 | close | 1813 | 0.45 | 107.632 | 108.114 | 107.554 | 34.28 | 28369.76 |
| 5440 | 2019.09.24 02:35 | sell | 1814 | 0.45 | 107.619 | 0.000 | 0.000 | ||
| 5441 | 2019.09.24 02:35 | modify | 1814 | 0.45 | 107.619 | 108.019 | 107.459 | ||
| 5442 | 2019.09.24 05:50 | close | 1814 | 0.45 | 107.547 | 108.019 | 107.459 | 30.13 | 28399.89 |
| 5443 | 2019.09.26 02:35 | buy | 1815 | 0.45 | 107.694 | 0.000 | 0.000 | ||
| 5444 | 2019.09.26 02:35 | modify | 1815 | 0.45 | 107.694 | 107.294 | 107.854 | ||
| 5445 | 2019.09.26 07:35 | close | 1815 | 0.45 | 107.649 | 107.294 | 107.854 | -18.81 | 28381.08 |
| 5446 | 2019.09.30 01:40 | buy | 1816 | 0.45 | 107.881 | 0.000 | 0.000 | ||
| 5447 | 2019.09.30 01:40 | modify | 1816 | 0.45 | 107.881 | 107.481 | 108.041 | ||
| 5448 | 2019.09.30 03:10 | close | 1816 | 0.45 | 107.958 | 107.481 | 108.041 | 32.10 | 28413.18 |
| 5449 | 2019.10.07 00:10 | buy | 1817 | 0.45 | 106.709 | 0.000 | 0.000 | ||
| 5450 | 2019.10.07 00:10 | modify | 1817 | 0.45 | 106.709 | 106.309 | 106.869 | ||
| 5451 | 2019.10.07 01:10 | close | 1817 | 0.45 | 106.784 | 106.309 | 106.869 | 31.61 | 28444.79 |
| 5452 | 2019.10.10 01:25 | buy | 1818 | 0.45 | 107.201 | 0.000 | 0.000 | ||
| 5453 | 2019.10.10 01:25 | modify | 1818 | 0.45 | 107.201 | 106.801 | 107.361 | ||
| 5454 | 2019.10.10 03:05 | close | 1818 | 0.45 | 107.327 | 106.801 | 107.361 | 52.83 | 28497.62 |
| 5455 | 2019.10.24 00:20 | buy | 1819 | 0.45 | 108.637 | 0.000 | 0.000 | ||
| 5456 | 2019.10.24 00:20 | modify | 1819 | 0.45 | 108.637 | 108.237 | 108.797 | ||
| 5457 | 2019.10.24 05:20 | close | 1819 | 0.45 | 108.607 | 108.237 | 108.797 | -12.43 | 28485.19 |
| 5458 | 2019.11.06 23:40 | sell | 1820 | 0.45 | 109.005 | 0.000 | 0.000 | ||
| 5459 | 2019.11.06 23:40 | modify | 1820 | 0.45 | 109.005 | 109.405 | 108.845 | ||
| 5460 | 2019.11.07 01:35 | close | 1820 | 0.45 | 108.928 | 109.405 | 108.845 | 26.88 | 28512.07 |
| 5461 | 2019.11.07 22:15 | buy | 1821 | 0.45 | 109.259 | 0.000 | 0.000 | ||
| 5462 | 2019.11.07 22:15 | modify | 1821 | 0.45 | 109.259 | 108.859 | 109.419 | ||
| 5463 | 2019.11.08 02:10 | close | 1821 | 0.45 | 109.365 | 108.859 | 109.419 | 43.14 | 28555.21 |
| 5464 | 2019.11.08 23:45 | sell | 1822 | 0.45 | 109.238 | 0.000 | 0.000 | ||
| 5465 | 2019.11.08 23:45 | modify | 1822 | 0.45 | 109.238 | 109.638 | 109.078 | ||
| 5466 | 2019.11.11 00:05 | close | 1822 | 0.45 | 109.216 | 109.638 | 109.078 | 7.42 | 28562.63 |
| 5467 | 2019.11.12 21:25 | buy | 1823 | 0.45 | 108.983 | 0.000 | 0.000 | ||
| 5468 | 2019.11.12 21:25 | modify | 1823 | 0.45 | 108.983 | 108.583 | 109.143 | ||
| 5469 | 2019.11.13 02:25 | close | 1823 | 0.45 | 108.953 | 108.583 | 109.143 | -12.87 | 28549.76 |
| 5470 | 2019.11.15 01:40 | sell | 1824 | 0.45 | 108.456 | 0.000 | 0.000 | ||
| 5471 | 2019.11.15 01:40 | modify | 1824 | 0.45 | 108.456 | 108.856 | 108.296 | ||
| 5472 | 2019.11.15 06:40 | close | 1824 | 0.45 | 108.584 | 108.856 | 108.296 | -53.05 | 28496.71 |
| 5473 | 2019.11.18 01:05 | buy | 1825 | 0.45 | 108.739 | 0.000 | 0.000 | ||
| 5474 | 2019.11.18 01:05 | modify | 1825 | 0.45 | 108.739 | 108.339 | 108.899 | ||
| 5475 | 2019.11.18 03:25 | close | 1825 | 0.45 | 108.810 | 108.339 | 108.899 | 29.36 | 28526.07 |
| 5476 | 2019.11.21 23:10 | buy | 1826 | 0.45 | 108.593 | 0.000 | 0.000 | ||
| 5477 | 2019.11.21 23:10 | modify | 1826 | 0.45 | 108.593 | 108.193 | 108.753 | ||
| 5478 | 2019.11.22 03:05 | close | 1826 | 0.45 | 108.676 | 108.193 | 108.753 | 33.89 | 28559.96 |
| 5479 | 2019.11.28 01:05 | buy | 1827 | 0.45 | 109.416 | 0.000 | 0.000 | ||
| 5480 | 2019.11.28 01:05 | modify | 1827 | 0.45 | 109.416 | 109.016 | 109.576 | ||
| 5481 | 2019.11.28 06:05 | close | 1827 | 0.45 | 109.445 | 109.016 | 109.576 | 11.92 | 28571.88 |
| 5482 | 2019.12.03 01:00 | sell | 1828 | 0.45 | 109.048 | 0.000 | 0.000 | ||
| 5483 | 2019.12.03 01:00 | modify | 1828 | 0.45 | 109.048 | 109.448 | 108.888 | ||
| 5484 | 2019.12.03 06:00 | close | 1828 | 0.45 | 109.187 | 109.448 | 108.888 | -57.29 | 28514.59 |
| 5485 | 2019.12.05 21:55 | sell | 1829 | 0.45 | 108.775 | 0.000 | 0.000 | ||
| 5486 | 2019.12.05 21:55 | modify | 1829 | 0.45 | 108.775 | 109.175 | 108.615 | ||
| 5487 | 2019.12.06 02:25 | close | 1829 | 0.45 | 108.685 | 109.175 | 108.615 | 35.62 | 28550.21 |
| 5488 | 2019.12.09 01:30 | sell | 1830 | 0.45 | 108.649 | 0.000 | 0.000 | ||
| 5489 | 2019.12.09 01:30 | modify | 1830 | 0.45 | 108.649 | 109.049 | 108.489 | ||
| 5490 | 2019.12.09 02:10 | close | 1830 | 0.45 | 108.563 | 109.049 | 108.489 | 35.65 | 28585.86 |
| 5491 | 2019.12.09 23:45 | buy | 1831 | 0.45 | 108.578 | 0.000 | 0.000 | ||
| 5492 | 2019.12.09 23:45 | modify | 1831 | 0.45 | 108.578 | 108.178 | 108.738 | ||
| 5493 | 2019.12.10 04:45 | close | 1831 | 0.45 | 108.624 | 108.178 | 108.738 | 18.58 | 28604.44 |
| 5494 | 2019.12.16 01:35 | sell | 1832 | 0.45 | 109.420 | 0.000 | 0.000 | ||
| 5495 | 2019.12.16 01:35 | modify | 1832 | 0.45 | 109.420 | 109.820 | 109.260 | ||
| 5496 | 2019.12.16 06:35 | close | 1832 | 0.45 | 109.400 | 109.820 | 109.260 | 8.23 | 28612.67 |
| 5497 | 2019.12.17 00:00 | buy | 1833 | 0.45 | 109.547 | 0.000 | 0.000 | ||
| 5498 | 2019.12.17 00:00 | modify | 1833 | 0.45 | 109.547 | 109.147 | 109.707 | ||
| 5499 | 2019.12.17 01:35 | close | 1833 | 0.45 | 109.618 | 109.147 | 109.707 | 29.15 | 28641.82 |
| 5500 | 2019.12.19 22:20 | sell | 1834 | 0.45 | 109.300 | 0.000 | 0.000 | ||
| 5501 | 2019.12.19 22:20 | modify | 1834 | 0.45 | 109.300 | 109.700 | 109.140 | ||
| 5502 | 2019.12.20 03:20 | close | 1834 | 0.45 | 109.346 | 109.700 | 109.140 | -20.57 | 28621.25 |
| 5503 | 2019.12.23 00:10 | buy | 1835 | 0.45 | 109.428 | 0.000 | 0.000 | ||
| 5504 | 2019.12.23 00:10 | modify | 1835 | 0.45 | 109.428 | 109.028 | 109.588 | ||
| 5505 | 2019.12.23 01:30 | close | 1835 | 0.45 | 109.527 | 109.028 | 109.588 | 40.67 | 28661.92 |
| 5506 | 2019.12.27 23:45 | sell | 1836 | 0.45 | 109.487 | 0.000 | 0.000 | ||
| 5507 | 2019.12.27 23:45 | modify | 1836 | 0.45 | 109.487 | 109.887 | 109.327 | ||
| 5508 | 2019.12.30 00:05 | close | 1836 | 0.45 | 109.423 | 109.887 | 109.327 | 24.68 | 28686.59 |
| 5509 | 2020.01.07 00:00 | buy | 1837 | 0.45 | 108.372 | 0.000 | 0.000 | ||
| 5510 | 2020.01.07 00:00 | modify | 1837 | 0.45 | 108.372 | 107.972 | 108.532 | ||
| 5511 | 2020.01.07 02:50 | close | 1837 | 0.45 | 108.444 | 107.972 | 108.532 | 29.88 | 28716.47 |
| 5512 | 2020.01.07 23:35 | buy | 1838 | 0.45 | 108.457 | 0.000 | 0.000 | ||
| 5513 | 2020.01.07 23:35 | modify | 1838 | 0.45 | 108.457 | 108.057 | 108.617 | ||
| 5514 | 2020.01.08 01:27 | s/l | 1838 | 0.45 | 108.057 | 108.057 | 108.617 | -167.06 | 28549.41 |
| 5515 | 2020.01.08 22:50 | buy | 1839 | 0.45 | 109.014 | 0.000 | 0.000 | ||
| 5516 | 2020.01.08 22:50 | modify | 1839 | 0.45 | 109.014 | 108.614 | 109.174 | ||
| 5517 | 2020.01.08 23:10 | close | 1839 | 0.45 | 109.088 | 108.614 | 109.174 | 30.53 | 28579.94 |
| 5518 | 2020.01.22 01:35 | sell | 1840 | 0.45 | 109.891 | 0.000 | 0.000 | ||
| 5519 | 2020.01.22 01:35 | modify | 1840 | 0.45 | 109.891 | 110.291 | 109.731 | ||
| 5520 | 2020.01.22 06:36 | close | 1840 | 0.45 | 110.027 | 110.291 | 109.731 | -55.62 | 28524.32 |
| 5521 | 2020.01.23 21:20 | sell | 1841 | 0.45 | 109.503 | 0.000 | 0.000 | ||
| 5522 | 2020.01.23 21:20 | modify | 1841 | 0.45 | 109.503 | 109.903 | 109.343 | ||
| 5523 | 2020.01.24 02:20 | close | 1841 | 0.45 | 109.553 | 109.903 | 109.343 | -22.18 | 28502.14 |
| 5524 | 2020.01.30 22:05 | sell | 1842 | 0.45 | 108.840 | 0.000 | 0.000 | ||
| 5525 | 2020.01.30 22:05 | modify | 1842 | 0.45 | 108.840 | 109.240 | 108.680 | ||
| 5526 | 2020.01.31 03:05 | close | 1842 | 0.45 | 109.123 | 109.240 | 108.680 | -118.34 | 28383.80 |
| 5527 | 2020.02.10 23:55 | sell | 1843 | 0.45 | 109.764 | 0.000 | 0.000 | ||
| 5528 | 2020.02.10 23:55 | modify | 1843 | 0.45 | 109.764 | 110.164 | 109.604 | ||
| 5529 | 2020.02.11 04:55 | close | 1843 | 0.45 | 109.868 | 110.164 | 109.604 | -44.24 | 28339.56 |
| 5530 | 2020.02.13 01:50 | buy | 1844 | 0.45 | 109.932 | 0.000 | 0.000 | ||
| 5531 | 2020.02.13 01:50 | modify | 1844 | 0.45 | 109.932 | 109.532 | 110.092 | ||
| 5532 | 2020.02.13 06:50 | close | 1844 | 0.45 | 109.871 | 109.532 | 110.092 | -24.98 | 28314.58 |
| 5533 | 2020.02.17 01:10 | sell | 1845 | 0.45 | 109.819 | 0.000 | 0.000 | ||
| 5534 | 2020.02.17 01:10 | modify | 1845 | 0.45 | 109.819 | 110.219 | 109.659 | ||
| 5535 | 2020.02.17 02:15 | close | 1845 | 0.45 | 109.728 | 110.219 | 109.659 | 37.32 | 28351.90 |
| 5536 | 2020.02.17 23:10 | buy | 1846 | 0.45 | 109.911 | 0.000 | 0.000 | ||
| 5537 | 2020.02.17 23:10 | modify | 1846 | 0.45 | 109.911 | 109.511 | 110.071 | ||
| 5538 | 2020.02.18 04:10 | close | 1846 | 0.45 | 109.762 | 109.511 | 110.071 | -61.57 | 28290.33 |
| 5539 | 2020.02.21 01:50 | buy | 1847 | 0.45 | 111.978 | 0.000 | 0.000 | ||
| 5540 | 2020.02.21 01:50 | modify | 1847 | 0.45 | 111.978 | 111.578 | 112.138 | ||
| 5541 | 2020.02.21 02:10 | close | 1847 | 0.45 | 112.048 | 111.578 | 112.138 | 28.11 | 28318.44 |
| 5542 | 2020.02.24 21:35 | sell | 1848 | 0.45 | 110.716 | 0.000 | 0.000 | ||
| 5543 | 2020.02.24 21:35 | modify | 1848 | 0.45 | 110.716 | 111.116 | 110.556 | ||
| 5544 | 2020.02.25 02:35 | close | 1848 | 0.45 | 110.935 | 111.116 | 110.556 | -90.48 | 28227.95 |
| 5545 | 2020.02.26 01:35 | sell | 1849 | 0.45 | 110.280 | 0.000 | 0.000 | ||
| 5546 | 2020.02.26 01:35 | modify | 1849 | 0.45 | 110.280 | 110.680 | 110.120 | ||
| 5547 | 2020.02.26 03:10 | close | 1849 | 0.45 | 110.207 | 110.680 | 110.120 | 29.81 | 28257.76 |
| 5548 | 2020.03.02 21:15 | sell | 1850 | 0.45 | 108.072 | 0.000 | 0.000 | ||
| 5549 | 2020.03.02 21:15 | modify | 1850 | 0.45 | 108.072 | 108.472 | 107.912 | ||
| 5550 | 2020.03.02 21:20 | close | 1850 | 0.45 | 107.982 | 108.472 | 107.912 | 37.51 | 28295.27 |
| 5551 | 2020.03.10 01:40 | sell | 1851 | 0.45 | 102.736 | 0.000 | 0.000 | ||
| 5552 | 2020.03.10 01:40 | modify | 1851 | 0.45 | 102.736 | 103.136 | 102.576 | ||
| 5553 | 2020.03.10 01:53 | s/l | 1851 | 0.45 | 103.136 | 103.136 | 102.576 | -174.52 | 28120.75 |
| 5554 | 2020.03.10 02:55 | sell | 1852 | 0.45 | 103.250 | 0.000 | 0.000 | ||
| 5555 | 2020.03.10 02:55 | modify | 1852 | 0.45 | 103.250 | 103.650 | 103.090 | ||
| 5556 | 2020.03.10 03:04 | s/l | 1852 | 0.45 | 103.650 | 103.650 | 103.090 | -173.66 | 27947.09 |
| 5557 | 2020.03.12 22:15 | buy | 1853 | 0.45 | 104.752 | 0.000 | 0.000 | ||
| 5558 | 2020.03.12 22:15 | modify | 1853 | 0.45 | 104.752 | 104.352 | 104.912 | ||
| 5559 | 2020.03.12 22:30 | close | 1853 | 0.45 | 104.873 | 104.352 | 104.912 | 51.92 | 27999.01 |
| 5560 | 2020.03.16 00:10 | buy | 1854 | 0.45 | 106.717 | 0.000 | 0.000 | ||
| 5561 | 2020.03.16 00:10 | modify | 1854 | 0.45 | 106.717 | 106.317 | 106.877 | ||
| 5562 | 2020.03.16 00:17 | s/l | 1854 | 0.45 | 106.317 | 106.317 | 106.877 | -169.31 | 27829.70 |
| 5563 | 2020.03.16 01:15 | buy | 1855 | 0.45 | 105.931 | 0.000 | 0.000 | ||
| 5564 | 2020.03.16 01:15 | modify | 1855 | 0.45 | 105.931 | 105.531 | 106.091 | ||
| 5565 | 2020.03.16 01:19 | t/p | 1855 | 0.45 | 106.091 | 105.531 | 106.091 | 67.87 | 27897.57 |
| 5566 | 2020.03.17 00:45 | sell | 1856 | 0.45 | 106.225 | 0.000 | 0.000 | ||
| 5567 | 2020.03.17 00:45 | modify | 1856 | 0.45 | 106.225 | 106.625 | 106.065 | ||
| 5568 | 2020.03.17 01:25 | close | 1856 | 0.45 | 106.146 | 106.625 | 106.065 | 33.49 | 27931.06 |
| 5569 | 2020.03.18 00:25 | buy | 1857 | 0.45 | 107.378 | 0.000 | 0.000 | ||
| 5570 | 2020.03.18 00:25 | modify | 1857 | 0.45 | 107.378 | 106.978 | 107.538 | ||
| 5571 | 2020.03.18 02:05 | close | 1857 | 0.45 | 107.499 | 106.978 | 107.538 | 50.65 | 27981.71 |
| 5572 | 2020.03.23 00:10 | buy | 1858 | 0.45 | 110.741 | 0.000 | 0.000 | ||
| 5573 | 2020.03.23 00:10 | modify | 1858 | 0.45 | 110.741 | 110.341 | 110.901 | ||
| 5574 | 2020.03.23 00:15 | close | 1858 | 0.45 | 110.832 | 110.341 | 110.901 | 36.95 | 28018.66 |
| 5575 | 2020.03.23 01:50 | buy | 1859 | 0.45 | 110.420 | 0.000 | 0.000 | ||
| 5576 | 2020.03.23 01:50 | modify | 1859 | 0.45 | 110.420 | 110.020 | 110.580 | ||
| 5577 | 2020.03.23 02:10 | close | 1859 | 0.45 | 110.496 | 110.020 | 110.580 | 30.95 | 28049.61 |
| 5578 | 2020.03.24 22:55 | buy | 1860 | 0.45 | 111.249 | 0.000 | 0.000 | ||
| 5579 | 2020.03.24 22:55 | modify | 1860 | 0.45 | 111.249 | 110.849 | 111.409 | ||
| 5580 | 2020.03.24 23:10 | close | 1860 | 0.45 | 111.349 | 110.849 | 111.409 | 40.41 | 28090.02 |
| 5581 | 2020.04.13 23:10 | sell | 1861 | 0.45 | 107.729 | 0.000 | 0.000 | ||
| 5582 | 2020.04.13 23:10 | modify | 1861 | 0.45 | 107.729 | 108.129 | 107.569 | ||
| 5583 | 2020.04.14 02:40 | close | 1861 | 0.45 | 107.645 | 108.129 | 107.569 | 33.48 | 28123.50 |
| 5584 | 2020.04.23 02:35 | sell | 1862 | 0.45 | 107.829 | 0.000 | 0.000 | ||
| 5585 | 2020.04.23 02:35 | modify | 1862 | 0.45 | 107.829 | 108.229 | 107.669 | ||
| 5586 | 2020.04.23 04:30 | close | 1862 | 0.45 | 107.753 | 108.229 | 107.669 | 31.74 | 28155.24 |
| 5587 | 2020.04.27 00:10 | sell | 1863 | 0.45 | 107.575 | 0.000 | 0.000 | ||
| 5588 | 2020.04.27 00:10 | modify | 1863 | 0.45 | 107.575 | 107.975 | 107.415 | ||
| 5589 | 2020.04.27 00:25 | close | 1863 | 0.45 | 107.504 | 107.975 | 107.415 | 29.72 | 28184.96 |
| 5590 | 2020.05.01 01:30 | buy | 1864 | 0.45 | 107.036 | 0.000 | 0.000 | ||
| 5591 | 2020.05.01 01:30 | modify | 1864 | 0.45 | 107.036 | 106.636 | 107.196 | ||
| 5592 | 2020.05.01 02:00 | close | 1864 | 0.45 | 107.110 | 106.636 | 107.196 | 31.09 | 28216.05 |
| 5593 | 2020.05.07 02:45 | sell | 1865 | 0.45 | 106.191 | 0.000 | 0.000 | ||
| 5594 | 2020.05.07 02:45 | modify | 1865 | 0.45 | 106.191 | 106.591 | 106.031 | ||
| 5595 | 2020.05.07 07:45 | close | 1865 | 0.45 | 106.243 | 106.591 | 106.031 | -22.02 | 28194.03 |
| 5596 | 2020.05.11 00:10 | buy | 1866 | 0.45 | 106.542 | 0.000 | 0.000 | ||
| 5597 | 2020.05.11 00:10 | modify | 1866 | 0.45 | 106.542 | 106.142 | 106.702 | ||
| 5598 | 2020.05.11 00:35 | close | 1866 | 0.45 | 106.639 | 106.142 | 106.702 | 40.93 | 28234.96 |
| 5599 | 2020.05.12 02:55 | buy | 1867 | 0.45 | 107.567 | 0.000 | 0.000 | ||
| 5600 | 2020.05.12 02:55 | modify | 1867 | 0.45 | 107.567 | 107.167 | 107.727 | ||
| 5601 | 2020.05.12 03:25 | close | 1867 | 0.45 | 107.645 | 107.167 | 107.727 | 32.61 | 28267.57 |
| 5602 | 2020.05.13 01:55 | sell | 1868 | 0.45 | 107.242 | 0.000 | 0.000 | ||
| 5603 | 2020.05.13 01:55 | modify | 1868 | 0.45 | 107.242 | 107.642 | 107.082 | ||
| 5604 | 2020.05.13 02:50 | close | 1868 | 0.45 | 107.168 | 107.642 | 107.082 | 31.07 | 28298.64 |
| 5605 | 2020.05.15 23:05 | buy | 1869 | 0.45 | 107.199 | 0.000 | 0.000 | ||
| 5606 | 2020.05.15 23:05 | modify | 1869 | 0.45 | 107.199 | 106.799 | 107.359 | ||
| 5607 | 2020.05.18 00:05 | close | 1869 | 0.45 | 107.078 | 106.799 | 107.359 | -51.33 | 28247.31 |
| 5608 | 2020.05.18 01:55 | sell | 1870 | 0.45 | 107.260 | 0.000 | 0.000 | ||
| 5609 | 2020.05.18 01:55 | modify | 1870 | 0.45 | 107.260 | 107.660 | 107.100 | ||
| 5610 | 2020.05.18 02:45 | close | 1870 | 0.45 | 107.176 | 107.660 | 107.100 | 35.27 | 28282.58 |
| 5611 | 2020.05.20 00:10 | buy | 1871 | 0.45 | 107.678 | 0.000 | 0.000 | ||
| 5612 | 2020.05.20 00:10 | modify | 1871 | 0.45 | 107.678 | 107.278 | 107.838 | ||
| 5613 | 2020.05.20 01:25 | close | 1871 | 0.45 | 107.768 | 107.278 | 107.838 | 37.58 | 28320.16 |
| 5614 | 2020.05.21 01:40 | sell | 1872 | 0.45 | 107.624 | 0.000 | 0.000 | ||
| 5615 | 2020.05.21 01:40 | modify | 1872 | 0.45 | 107.624 | 108.024 | 107.464 | ||
| 5616 | 2020.05.21 06:40 | close | 1872 | 0.45 | 107.635 | 108.024 | 107.464 | -4.60 | 28315.56 |
| 5617 | 2020.05.21 22:00 | buy | 1873 | 0.45 | 107.597 | 0.000 | 0.000 | ||
| 5618 | 2020.05.21 22:00 | modify | 1873 | 0.45 | 107.597 | 107.197 | 107.757 | ||
| 5619 | 2020.05.22 01:00 | close | 1873 | 0.45 | 107.657 | 107.197 | 107.757 | 24.60 | 28340.16 |
| 5620 | 2020.05.25 01:15 | sell | 1874 | 0.45 | 107.665 | 0.000 | 0.000 | ||
| 5621 | 2020.05.25 01:15 | modify | 1874 | 0.45 | 107.665 | 108.065 | 107.505 | ||
| 5622 | 2020.05.25 06:15 | close | 1874 | 0.45 | 107.702 | 108.065 | 107.505 | -15.46 | 28324.70 |
| 5623 | 2020.05.26 00:05 | buy | 1875 | 0.45 | 107.679 | 0.000 | 0.000 | ||
| 5624 | 2020.05.26 00:05 | modify | 1875 | 0.45 | 107.679 | 107.279 | 107.839 | ||
| 5625 | 2020.05.26 03:20 | close | 1875 | 0.45 | 107.753 | 107.279 | 107.839 | 30.90 | 28355.60 |
| 5626 | 2020.05.29 01:25 | sell | 1876 | 0.45 | 107.687 | 0.000 | 0.000 | ||
| 5627 | 2020.05.29 01:25 | modify | 1876 | 0.45 | 107.687 | 108.087 | 107.527 | ||
| 5628 | 2020.05.29 03:50 | close | 1876 | 0.45 | 107.568 | 108.087 | 107.527 | 49.78 | 28405.38 |
| 5629 | 2020.06.03 01:55 | buy | 1877 | 0.45 | 108.593 | 0.000 | 0.000 | ||
| 5630 | 2020.06.03 01:55 | modify | 1877 | 0.45 | 108.593 | 108.193 | 108.753 | ||
| 5631 | 2020.06.03 02:15 | close | 1877 | 0.45 | 108.683 | 108.193 | 108.753 | 37.26 | 28442.64 |
| 5632 | 2020.06.09 01:55 | sell | 1878 | 0.45 | 108.492 | 0.000 | 0.000 | ||
| 5633 | 2020.06.09 01:55 | modify | 1878 | 0.45 | 108.492 | 108.892 | 108.332 | ||
| 5634 | 2020.06.09 02:35 | close | 1878 | 0.45 | 108.412 | 108.892 | 108.332 | 33.21 | 28475.85 |
| 5635 | 2020.06.15 00:10 | buy | 1879 | 0.45 | 107.291 | 0.000 | 0.000 | ||
| 5636 | 2020.06.15 00:10 | modify | 1879 | 0.45 | 107.291 | 106.891 | 107.451 | ||
| 5637 | 2020.06.15 01:01 | t/p | 1879 | 0.45 | 107.451 | 106.891 | 107.451 | 67.01 | 28542.86 |
| 5638 | 2020.06.18 23:00 | sell | 1880 | 0.45 | 107.004 | 0.000 | 0.000 | ||
| 5639 | 2020.06.18 23:00 | modify | 1880 | 0.45 | 107.004 | 107.404 | 106.844 | ||
| 5640 | 2020.06.19 03:05 | close | 1880 | 0.45 | 106.910 | 107.404 | 106.844 | 37.93 | 28580.79 |
| 5641 | 2020.06.22 23:55 | buy | 1881 | 0.45 | 106.877 | 0.000 | 0.000 | ||
| 5642 | 2020.06.22 23:55 | modify | 1881 | 0.45 | 106.877 | 106.477 | 107.037 | ||
| 5643 | 2020.06.23 04:55 | close | 1881 | 0.45 | 106.865 | 106.477 | 107.037 | -5.53 | 28575.26 |
| 5644 | 2020.06.25 23:05 | buy | 1882 | 0.45 | 107.125 | 0.000 | 0.000 | ||
| 5645 | 2020.06.25 23:05 | modify | 1882 | 0.45 | 107.125 | 106.725 | 107.285 | ||
| 5646 | 2020.06.26 00:10 | close | 1882 | 0.45 | 107.210 | 106.725 | 107.285 | 35.20 | 28610.46 |
| 5647 | 2020.06.29 22:55 | buy | 1883 | 0.45 | 107.608 | 0.000 | 0.000 | ||
| 5648 | 2020.06.29 22:55 | modify | 1883 | 0.45 | 107.608 | 107.208 | 107.768 | ||
| 5649 | 2020.06.30 03:55 | close | 1883 | 0.45 | 107.708 | 107.208 | 107.768 | 41.30 | 28651.76 |
| 5650 | 2020.07.02 23:40 | buy | 1884 | 0.45 | 107.498 | 0.000 | 0.000 | ||
| 5651 | 2020.07.02 23:40 | modify | 1884 | 0.45 | 107.498 | 107.098 | 107.658 | ||
| 5652 | 2020.07.03 04:40 | close | 1884 | 0.45 | 107.520 | 107.098 | 107.658 | 8.73 | 28660.49 |
| 5653 | 2020.07.06 01:05 | sell | 1885 | 0.45 | 107.551 | 0.000 | 0.000 | ||
| 5654 | 2020.07.06 01:05 | modify | 1885 | 0.45 | 107.551 | 107.951 | 107.391 | ||
| 5655 | 2020.07.06 06:05 | close | 1885 | 0.45 | 107.684 | 107.951 | 107.391 | -55.58 | 28604.91 |
| 5656 | 2020.07.14 23:00 | sell | 1886 | 0.45 | 107.269 | 0.000 | 0.000 | ||
| 5657 | 2020.07.14 23:00 | modify | 1886 | 0.45 | 107.269 | 107.669 | 107.109 | ||
| 5658 | 2020.07.15 04:00 | close | 1886 | 0.45 | 107.308 | 107.669 | 107.109 | -17.99 | 28586.91 |
| 5659 | 2020.07.20 00:10 | sell | 1887 | 0.45 | 107.055 | 0.000 | 0.000 | ||
| 5660 | 2020.07.20 00:10 | modify | 1887 | 0.45 | 107.055 | 107.455 | 106.895 | ||
| 5661 | 2020.07.20 03:54 | s/l | 1887 | 0.45 | 107.455 | 107.455 | 106.895 | -167.51 | 28419.40 |
| 5662 | 2020.07.21 00:05 | buy | 1888 | 0.45 | 107.148 | 0.000 | 0.000 | ||
| 5663 | 2020.07.21 00:05 | modify | 1888 | 0.45 | 107.148 | 106.748 | 107.308 | ||
| 5664 | 2020.07.21 00:10 | close | 1888 | 0.45 | 107.229 | 106.748 | 107.308 | 33.99 | 28453.39 |
| 5665 | 2020.07.22 01:55 | sell | 1889 | 0.45 | 106.861 | 0.000 | 0.000 | ||
| 5666 | 2020.07.22 01:55 | modify | 1889 | 0.45 | 106.861 | 107.261 | 106.701 | ||
| 5667 | 2020.07.22 03:05 | close | 1889 | 0.45 | 106.786 | 107.261 | 106.701 | 31.61 | 28485.00 |
| 5668 | 2020.07.23 00:05 | buy | 1890 | 0.45 | 107.138 | 0.000 | 0.000 | ||
| 5669 | 2020.07.23 00:05 | modify | 1890 | 0.45 | 107.138 | 106.738 | 107.298 | ||
| 5670 | 2020.07.23 05:05 | close | 1890 | 0.45 | 107.127 | 106.738 | 107.298 | -4.62 | 28480.38 |
| 5671 | 2020.07.24 23:40 | sell | 1891 | 0.45 | 106.046 | 0.000 | 0.000 | ||
| 5672 | 2020.07.24 23:40 | modify | 1891 | 0.45 | 106.046 | 106.446 | 105.886 | ||
| 5673 | 2020.07.27 00:05 | close | 1891 | 0.45 | 106.028 | 106.446 | 105.886 | 6.00 | 28486.38 |
| 5674 | 2020.07.27 22:15 | sell | 1892 | 0.45 | 105.423 | 0.000 | 0.000 | ||
| 5675 | 2020.07.27 22:15 | modify | 1892 | 0.45 | 105.423 | 105.823 | 105.263 | ||
| 5676 | 2020.07.28 01:10 | close | 1892 | 0.45 | 105.337 | 105.823 | 105.263 | 35.10 | 28521.48 |
| 5677 | 2020.08.03 23:00 | buy | 1893 | 0.45 | 105.959 | 0.000 | 0.000 | ||
| 5678 | 2020.08.03 23:00 | modify | 1893 | 0.45 | 105.959 | 105.559 | 106.119 | ||
| 5679 | 2020.08.04 02:30 | close | 1893 | 0.45 | 106.050 | 105.559 | 106.119 | 38.13 | 28559.61 |
| 5680 | 2020.08.10 00:15 | buy | 1894 | 0.45 | 105.874 | 0.000 | 0.000 | ||
| 5681 | 2020.08.10 00:15 | modify | 1894 | 0.45 | 105.874 | 105.474 | 106.034 | ||
| 5682 | 2020.08.10 05:15 | close | 1894 | 0.45 | 105.772 | 105.474 | 106.034 | -43.40 | 28516.21 |
| 5683 | 2020.08.11 23:15 | buy | 1895 | 0.45 | 106.450 | 0.000 | 0.000 | ||
| 5684 | 2020.08.11 23:15 | modify | 1895 | 0.45 | 106.450 | 106.050 | 106.610 | ||
| 5685 | 2020.08.12 03:10 | close | 1895 | 0.45 | 106.537 | 106.050 | 106.610 | 36.27 | 28552.48 |
| 5686 | 2020.08.31 01:05 | sell | 1896 | 0.45 | 105.478 | 0.000 | 0.000 | ||
| 5687 | 2020.08.31 01:05 | modify | 1896 | 0.45 | 105.478 | 105.878 | 105.318 | ||
| 5688 | 2020.08.31 03:04 | t/p | 1896 | 0.45 | 105.318 | 105.878 | 105.318 | 68.36 | 28620.84 |
| 5689 | 2020.09.02 02:50 | buy | 1897 | 0.45 | 105.870 | 0.000 | 0.000 | ||
| 5690 | 2020.09.02 02:50 | modify | 1897 | 0.45 | 105.870 | 105.470 | 106.030 | ||
| 5691 | 2020.09.02 03:20 | close | 1897 | 0.45 | 105.949 | 105.470 | 106.030 | 33.55 | 28654.39 |
| 5692 | 2020.09.02 23:00 | buy | 1898 | 0.45 | 106.189 | 0.000 | 0.000 | ||
| 5693 | 2020.09.02 23:00 | modify | 1898 | 0.45 | 106.189 | 105.789 | 106.349 | ||
| 5694 | 2020.09.03 04:00 | close | 1898 | 0.45 | 106.225 | 105.789 | 106.349 | 13.81 | 28668.20 |
| 5695 | 2020.09.03 23:25 | sell | 1899 | 0.45 | 106.175 | 0.000 | 0.000 | ||
| 5696 | 2020.09.03 23:25 | modify | 1899 | 0.45 | 106.175 | 106.575 | 106.015 | ||
| 5697 | 2020.09.04 02:10 | close | 1899 | 0.45 | 106.099 | 106.575 | 106.015 | 30.59 | 28698.79 |
| 5698 | 2020.09.08 00:00 | buy | 1900 | 0.45 | 106.246 | 0.000 | 0.000 | ||
| 5699 | 2020.09.08 00:00 | modify | 1900 | 0.45 | 106.246 | 105.846 | 106.406 | ||
18