USDJPY・5分足
LOTO_USDJPY_Tp02
出品者TNKいいね33926プロフィットファクター 1.36※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6000 | 2019.02.05 20:00 | close | 2000 | 0.18 | 109.919 | 108.120 | 110.520 | -0.16 | 29203.83 |
| 6001 | 2019.02.08 15:00 | sell | 2001 | 0.18 | 109.760 | 0.000 | 0.000 | ||
| 6002 | 2019.02.08 15:00 | modify | 2001 | 0.18 | 109.760 | 111.560 | 109.160 | ||
| 6003 | 2019.02.08 20:00 | close | 2001 | 0.18 | 109.736 | 111.560 | 109.160 | 3.94 | 29207.77 |
| 6004 | 2019.02.14 15:00 | sell | 2002 | 0.18 | 111.037 | 0.000 | 0.000 | ||
| 6005 | 2019.02.14 15:00 | modify | 2002 | 0.18 | 111.037 | 112.837 | 110.437 | ||
| 6006 | 2019.02.14 20:00 | close | 2002 | 0.18 | 110.603 | 112.837 | 110.437 | 70.63 | 29278.40 |
| 6007 | 2019.02.20 02:00 | buy | 2003 | 0.18 | 110.595 | 0.000 | 0.000 | ||
| 6008 | 2019.02.20 02:00 | modify | 2003 | 0.18 | 110.595 | 108.795 | 111.195 | ||
| 6009 | 2019.02.20 14:00 | close | 2003 | 0.18 | 110.835 | 108.795 | 111.195 | 38.98 | 29317.38 |
| 6010 | 2019.02.25 03:00 | sell | 2004 | 0.18 | 110.756 | 0.000 | 0.000 | ||
| 6011 | 2019.02.25 03:00 | modify | 2004 | 0.18 | 110.756 | 112.556 | 110.156 | ||
| 6012 | 2019.02.25 09:00 | close | 2004 | 0.18 | 110.622 | 112.556 | 110.156 | 21.80 | 29339.18 |
| 6013 | 2019.02.26 03:00 | sell | 2005 | 0.18 | 111.008 | 0.000 | 0.000 | ||
| 6014 | 2019.02.26 03:00 | modify | 2005 | 0.18 | 111.008 | 112.808 | 110.408 | ||
| 6015 | 2019.02.26 09:00 | close | 2005 | 0.18 | 110.835 | 112.808 | 110.408 | 28.10 | 29367.28 |
| 6016 | 2019.02.27 03:00 | sell | 2006 | 0.18 | 110.534 | 0.000 | 0.000 | ||
| 6017 | 2019.02.27 03:00 | modify | 2006 | 0.18 | 110.534 | 112.334 | 109.934 | ||
| 6018 | 2019.02.27 09:00 | close | 2006 | 0.18 | 110.502 | 112.334 | 109.934 | 5.21 | 29372.49 |
| 6019 | 2019.02.27 09:00 | buy | 2007 | 0.18 | 110.502 | 0.000 | 0.000 | ||
| 6020 | 2019.02.27 09:00 | modify | 2007 | 0.18 | 110.502 | 108.702 | 111.102 | ||
| 6021 | 2019.02.27 20:00 | close | 2007 | 0.18 | 110.944 | 108.702 | 111.102 | 71.71 | 29444.20 |
| 6022 | 2019.03.05 09:00 | buy | 2008 | 0.18 | 111.934 | 0.000 | 0.000 | ||
| 6023 | 2019.03.05 09:00 | modify | 2008 | 0.18 | 111.934 | 110.134 | 112.534 | ||
| 6024 | 2019.03.05 20:00 | close | 2008 | 0.18 | 111.922 | 110.134 | 112.534 | -1.93 | 29442.27 |
| 6025 | 2019.03.08 15:00 | sell | 2009 | 0.18 | 111.130 | 0.000 | 0.000 | ||
| 6026 | 2019.03.08 15:00 | modify | 2009 | 0.18 | 111.130 | 112.930 | 110.530 | ||
| 6027 | 2019.03.08 20:00 | close | 2009 | 0.18 | 111.055 | 112.930 | 110.530 | 12.16 | 29454.43 |
| 6028 | 2019.03.14 15:00 | sell | 2010 | 0.18 | 111.590 | 0.000 | 0.000 | ||
| 6029 | 2019.03.14 15:00 | modify | 2010 | 0.18 | 111.590 | 113.390 | 110.990 | ||
| 6030 | 2019.03.14 20:00 | close | 2010 | 0.18 | 111.746 | 113.390 | 110.990 | -25.13 | 29429.30 |
| 6031 | 2019.03.20 02:00 | buy | 2011 | 0.18 | 111.380 | 0.000 | 0.000 | ||
| 6032 | 2019.03.20 02:00 | modify | 2011 | 0.18 | 111.380 | 109.580 | 111.980 | ||
| 6033 | 2019.03.20 14:00 | close | 2011 | 0.18 | 111.507 | 109.580 | 111.980 | 20.50 | 29449.80 |
| 6034 | 2019.03.25 03:00 | sell | 2012 | 0.18 | 110.093 | 0.000 | 0.000 | ||
| 6035 | 2019.03.25 03:00 | modify | 2012 | 0.18 | 110.093 | 111.893 | 109.493 | ||
| 6036 | 2019.03.25 09:00 | close | 2012 | 0.18 | 109.995 | 111.893 | 109.493 | 16.04 | 29465.84 |
| 6037 | 2019.03.26 03:00 | sell | 2013 | 0.18 | 110.058 | 0.000 | 0.000 | ||
| 6038 | 2019.03.26 03:00 | modify | 2013 | 0.18 | 110.058 | 111.858 | 109.458 | ||
| 6039 | 2019.03.26 09:00 | close | 2013 | 0.18 | 110.155 | 111.858 | 109.458 | -15.85 | 29449.99 |
| 6040 | 2019.03.27 03:00 | sell | 2014 | 0.18 | 110.569 | 0.000 | 0.000 | ||
| 6041 | 2019.03.27 03:00 | modify | 2014 | 0.18 | 110.569 | 112.369 | 109.969 | ||
| 6042 | 2019.03.27 09:00 | close | 2014 | 0.18 | 110.645 | 112.369 | 109.969 | -12.36 | 29437.63 |
| 6043 | 2019.03.27 09:00 | buy | 2015 | 0.18 | 110.645 | 0.000 | 0.000 | ||
| 6044 | 2019.03.27 09:00 | modify | 2015 | 0.18 | 110.645 | 108.845 | 111.245 | ||
| 6045 | 2019.03.27 20:00 | close | 2015 | 0.18 | 110.371 | 108.845 | 111.245 | -44.69 | 29392.94 |
| 6046 | 2019.03.29 03:00 | sell | 2016 | 0.18 | 110.633 | 0.000 | 0.000 | ||
| 6047 | 2019.03.29 03:00 | modify | 2016 | 0.18 | 110.633 | 112.433 | 110.033 | ||
| 6048 | 2019.03.29 09:00 | close | 2016 | 0.18 | 110.758 | 112.433 | 110.033 | -20.31 | 29372.63 |
| 6049 | 2019.03.29 09:00 | buy | 2017 | 0.18 | 110.758 | 0.000 | 0.000 | ||
| 6050 | 2019.03.29 09:00 | modify | 2017 | 0.18 | 110.758 | 108.958 | 111.358 | ||
| 6051 | 2019.03.29 20:00 | close | 2017 | 0.18 | 110.823 | 108.958 | 111.358 | 10.56 | 29383.19 |
| 6052 | 2019.04.02 15:00 | sell | 2018 | 0.18 | 111.364 | 0.000 | 0.000 | ||
| 6053 | 2019.04.02 15:00 | modify | 2018 | 0.18 | 111.364 | 113.164 | 110.764 | ||
| 6054 | 2019.04.02 20:00 | close | 2018 | 0.18 | 111.367 | 113.164 | 110.764 | -0.48 | 29382.71 |
| 6055 | 2019.04.05 09:00 | buy | 2019 | 0.18 | 111.698 | 0.000 | 0.000 | ||
| 6056 | 2019.04.05 09:00 | modify | 2019 | 0.18 | 111.698 | 109.898 | 112.298 | ||
| 6057 | 2019.04.05 20:00 | close | 2019 | 0.18 | 111.732 | 109.898 | 112.298 | 5.48 | 29388.19 |
| 6058 | 2019.04.08 15:00 | sell | 2020 | 0.18 | 111.452 | 0.000 | 0.000 | ||
| 6059 | 2019.04.08 15:00 | modify | 2020 | 0.18 | 111.452 | 113.252 | 110.852 | ||
| 6060 | 2019.04.08 20:00 | close | 2020 | 0.18 | 111.470 | 113.252 | 110.852 | -2.91 | 29385.28 |
| 6061 | 2019.04.16 03:00 | sell | 2021 | 0.18 | 111.949 | 0.000 | 0.000 | ||
| 6062 | 2019.04.16 03:00 | modify | 2021 | 0.18 | 111.949 | 113.749 | 111.349 | ||
| 6063 | 2019.04.16 12:00 | close | 2021 | 0.18 | 111.956 | 113.749 | 111.349 | -1.13 | 29384.15 |
| 6064 | 2019.04.23 03:00 | sell | 2022 | 0.18 | 111.932 | 0.000 | 0.000 | ||
| 6065 | 2019.04.23 03:00 | modify | 2022 | 0.18 | 111.932 | 113.732 | 111.332 | ||
| 6066 | 2019.04.23 12:00 | close | 2022 | 0.18 | 111.877 | 113.732 | 111.332 | 8.85 | 29393.00 |
| 6067 | 2019.04.24 03:00 | sell | 2023 | 0.18 | 111.880 | 0.000 | 0.000 | ||
| 6068 | 2019.04.24 03:00 | modify | 2023 | 0.18 | 111.880 | 113.680 | 111.280 | ||
| 6069 | 2019.04.24 12:00 | close | 2023 | 0.18 | 111.845 | 113.680 | 111.280 | 5.63 | 29398.63 |
| 6070 | 2019.04.25 03:00 | sell | 2024 | 0.18 | 112.119 | 0.000 | 0.000 | ||
| 6071 | 2019.04.25 03:00 | modify | 2024 | 0.18 | 112.119 | 113.919 | 111.519 | ||
| 6072 | 2019.04.25 09:00 | close | 2024 | 0.18 | 111.961 | 113.919 | 111.519 | 25.40 | 29424.03 |
| 6073 | 2019.04.26 03:00 | sell | 2025 | 0.18 | 111.543 | 0.000 | 0.000 | ||
| 6074 | 2019.04.26 03:00 | modify | 2025 | 0.18 | 111.543 | 113.343 | 110.943 | ||
| 6075 | 2019.04.26 09:00 | close | 2025 | 0.18 | 111.688 | 113.343 | 110.943 | -23.37 | 29400.66 |
| 6076 | 2019.04.29 03:00 | sell | 2026 | 0.18 | 111.600 | 0.000 | 0.000 | ||
| 6077 | 2019.04.29 03:00 | modify | 2026 | 0.18 | 111.600 | 113.400 | 111.000 | ||
| 6078 | 2019.04.29 09:00 | close | 2026 | 0.18 | 111.637 | 113.400 | 111.000 | -5.97 | 29394.69 |
| 6079 | 2019.04.29 09:00 | buy | 2027 | 0.18 | 111.637 | 0.000 | 0.000 | ||
| 6080 | 2019.04.29 09:00 | modify | 2027 | 0.18 | 111.637 | 109.837 | 112.237 | ||
| 6081 | 2019.04.29 20:00 | close | 2027 | 0.18 | 111.799 | 109.837 | 112.237 | 26.08 | 29420.77 |
| 6082 | 2019.04.30 03:00 | sell | 2028 | 0.18 | 111.682 | 0.000 | 0.000 | ||
| 6083 | 2019.04.30 03:00 | modify | 2028 | 0.18 | 111.682 | 113.482 | 111.082 | ||
| 6084 | 2019.04.30 09:00 | close | 2028 | 0.18 | 111.541 | 113.482 | 111.082 | 22.75 | 29443.52 |
| 6085 | 2019.04.30 09:00 | buy | 2029 | 0.18 | 111.541 | 0.000 | 0.000 | ||
| 6086 | 2019.04.30 09:00 | modify | 2029 | 0.18 | 111.541 | 109.741 | 112.141 | ||
| 6087 | 2019.04.30 20:00 | close | 2029 | 0.18 | 111.324 | 109.741 | 112.141 | -35.09 | 29408.43 |
| 6088 | 2019.05.02 15:00 | sell | 2030 | 0.18 | 111.513 | 0.000 | 0.000 | ||
| 6089 | 2019.05.02 15:00 | modify | 2030 | 0.18 | 111.513 | 113.313 | 110.913 | ||
| 6090 | 2019.05.02 20:00 | close | 2030 | 0.18 | 111.509 | 113.313 | 110.913 | 0.65 | 29409.08 |
| 6091 | 2019.05.08 15:00 | sell | 2031 | 0.18 | 110.086 | 0.000 | 0.000 | ||
| 6092 | 2019.05.08 15:00 | modify | 2031 | 0.18 | 110.086 | 111.886 | 109.486 | ||
| 6093 | 2019.05.08 20:00 | close | 2031 | 0.18 | 110.154 | 111.886 | 109.486 | -11.11 | 29397.97 |
| 6094 | 2019.05.14 15:00 | sell | 2032 | 0.18 | 109.624 | 0.000 | 0.000 | ||
| 6095 | 2019.05.14 15:00 | modify | 2032 | 0.18 | 109.624 | 111.424 | 109.024 | ||
| 6096 | 2019.05.14 20:00 | close | 2032 | 0.18 | 109.672 | 111.424 | 109.024 | -7.88 | 29390.09 |
| 6097 | 2019.05.16 03:00 | sell | 2033 | 0.18 | 109.470 | 0.000 | 0.000 | ||
| 6098 | 2019.05.16 03:00 | modify | 2033 | 0.18 | 109.470 | 111.270 | 108.870 | ||
| 6099 | 2019.05.16 12:00 | close | 2033 | 0.18 | 109.568 | 111.270 | 108.870 | -16.10 | 29373.99 |
| 6100 | 2019.05.20 02:00 | buy | 2034 | 0.18 | 110.049 | 0.000 | 0.000 | ||
| 6101 | 2019.05.20 02:00 | modify | 2034 | 0.18 | 110.049 | 108.249 | 110.649 | ||
| 6102 | 2019.05.20 14:00 | close | 2034 | 0.18 | 109.914 | 108.249 | 110.649 | -22.11 | 29351.88 |
| 6103 | 2019.05.23 03:00 | sell | 2035 | 0.18 | 110.219 | 0.000 | 0.000 | ||
| 6104 | 2019.05.23 03:00 | modify | 2035 | 0.18 | 110.219 | 112.019 | 109.619 | ||
| 6105 | 2019.05.23 12:00 | close | 2035 | 0.18 | 110.155 | 112.019 | 109.619 | 10.46 | 29362.34 |
| 6106 | 2019.05.24 03:00 | sell | 2036 | 0.18 | 109.560 | 0.000 | 0.000 | ||
| 6107 | 2019.05.24 03:00 | modify | 2036 | 0.18 | 109.560 | 111.360 | 108.960 | ||
| 6108 | 2019.05.24 12:00 | close | 2036 | 0.18 | 109.552 | 111.360 | 108.960 | 1.31 | 29363.65 |
| 6109 | 2019.05.27 03:00 | sell | 2037 | 0.18 | 109.400 | 0.000 | 0.000 | ||
| 6110 | 2019.05.27 03:00 | modify | 2037 | 0.18 | 109.400 | 111.200 | 108.800 | ||
| 6111 | 2019.05.27 09:00 | close | 2037 | 0.18 | 109.491 | 111.200 | 108.800 | -14.96 | 29348.69 |
| 6112 | 2019.05.27 09:00 | buy | 2038 | 0.18 | 109.491 | 0.000 | 0.000 | ||
| 6113 | 2019.05.27 09:00 | modify | 2038 | 0.18 | 109.491 | 107.691 | 110.091 | ||
| 6114 | 2019.05.27 20:00 | close | 2038 | 0.18 | 109.530 | 107.691 | 110.091 | 6.41 | 29355.10 |
| 6115 | 2019.05.29 03:00 | sell | 2039 | 0.18 | 109.356 | 0.000 | 0.000 | ||
| 6116 | 2019.05.29 03:00 | modify | 2039 | 0.18 | 109.356 | 111.156 | 108.756 | ||
| 6117 | 2019.05.29 09:00 | close | 2039 | 0.18 | 109.260 | 111.156 | 108.756 | 15.82 | 29370.92 |
| 6118 | 2019.05.29 09:00 | buy | 2040 | 0.18 | 109.260 | 0.000 | 0.000 | ||
| 6119 | 2019.05.29 09:00 | modify | 2040 | 0.18 | 109.260 | 107.460 | 109.860 | ||
| 6120 | 2019.05.29 20:00 | close | 2040 | 0.18 | 109.369 | 107.460 | 109.860 | 17.94 | 29388.86 |
| 6121 | 2019.05.30 03:00 | sell | 2041 | 0.18 | 109.561 | 0.000 | 0.000 | ||
| 6122 | 2019.05.30 03:00 | modify | 2041 | 0.18 | 109.561 | 111.361 | 108.961 | ||
| 6123 | 2019.05.30 09:00 | close | 2041 | 0.18 | 109.712 | 111.361 | 108.961 | -24.77 | 29364.09 |
| 6124 | 2019.05.30 09:00 | buy | 2042 | 0.18 | 109.712 | 0.000 | 0.000 | ||
| 6125 | 2019.05.30 09:00 | modify | 2042 | 0.18 | 109.712 | 107.912 | 110.312 | ||
| 6126 | 2019.05.30 20:00 | close | 2042 | 0.18 | 109.694 | 107.912 | 110.312 | -2.95 | 29361.14 |
| 6127 | 2019.06.05 09:00 | buy | 2043 | 0.18 | 108.085 | 0.000 | 0.000 | ||
| 6128 | 2019.06.05 09:00 | modify | 2043 | 0.18 | 108.085 | 106.285 | 108.685 | ||
| 6129 | 2019.06.05 20:00 | close | 2043 | 0.18 | 108.321 | 106.285 | 108.685 | 39.22 | 29400.36 |
| 6130 | 2019.06.14 15:00 | sell | 2044 | 0.18 | 108.203 | 0.000 | 0.000 | ||
| 6131 | 2019.06.14 15:00 | modify | 2044 | 0.18 | 108.203 | 110.003 | 107.603 | ||
| 6132 | 2019.06.14 20:00 | close | 2044 | 0.18 | 108.561 | 110.003 | 107.603 | -59.36 | 29341.00 |
| 6133 | 2019.06.20 02:00 | buy | 2045 | 0.18 | 108.098 | 0.000 | 0.000 | ||
| 6134 | 2019.06.20 02:00 | modify | 2045 | 0.18 | 108.098 | 106.298 | 108.698 | ||
| 6135 | 2019.06.20 14:00 | close | 2045 | 0.18 | 107.783 | 106.298 | 108.698 | -52.61 | 29288.39 |
| 6136 | 2019.06.24 03:00 | sell | 2046 | 0.18 | 107.303 | 0.000 | 0.000 | ||
| 6137 | 2019.06.24 03:00 | modify | 2046 | 0.18 | 107.303 | 109.103 | 106.703 | ||
| 6138 | 2019.06.24 12:00 | close | 2046 | 0.18 | 107.385 | 109.103 | 106.703 | -13.74 | 29274.65 |
| 6139 | 2019.06.25 03:00 | sell | 2047 | 0.18 | 107.335 | 0.000 | 0.000 | ||
| 6140 | 2019.06.25 03:00 | modify | 2047 | 0.18 | 107.335 | 109.135 | 106.735 | ||
| 6141 | 2019.06.25 09:00 | close | 2047 | 0.18 | 107.052 | 109.135 | 106.735 | 47.58 | 29322.23 |
| 6142 | 2019.06.26 03:00 | sell | 2048 | 0.18 | 107.175 | 0.000 | 0.000 | ||
| 6143 | 2019.06.26 03:00 | modify | 2048 | 0.18 | 107.175 | 108.975 | 106.575 | ||
| 6144 | 2019.06.26 09:00 | close | 2048 | 0.18 | 107.464 | 108.975 | 106.575 | -48.41 | 29273.82 |
| 6145 | 2019.06.27 03:00 | sell | 2049 | 0.18 | 107.745 | 0.000 | 0.000 | ||
| 6146 | 2019.06.27 03:00 | modify | 2049 | 0.18 | 107.745 | 109.545 | 107.145 | ||
| 6147 | 2019.06.27 09:00 | close | 2049 | 0.18 | 108.081 | 109.545 | 107.145 | -55.96 | 29217.86 |
| 6148 | 2019.06.27 09:00 | buy | 2050 | 0.18 | 108.081 | 0.000 | 0.000 | ||
| 6149 | 2019.06.27 09:00 | modify | 2050 | 0.18 | 108.081 | 106.281 | 108.681 | ||
| 6150 | 2019.06.27 20:00 | close | 2050 | 0.18 | 107.740 | 106.281 | 108.681 | -56.97 | 29160.89 |
| 6151 | 2019.07.02 15:00 | sell | 2051 | 0.18 | 108.270 | 0.000 | 0.000 | ||
| 6152 | 2019.07.02 15:00 | modify | 2051 | 0.18 | 108.270 | 110.070 | 107.670 | ||
| 6153 | 2019.07.02 20:00 | close | 2051 | 0.18 | 107.893 | 110.070 | 107.670 | 62.90 | 29223.79 |
| 6154 | 2019.07.05 09:00 | buy | 2052 | 0.18 | 107.893 | 0.000 | 0.000 | ||
| 6155 | 2019.07.05 09:00 | modify | 2052 | 0.18 | 107.893 | 106.093 | 108.493 | ||
| 6156 | 2019.07.05 16:07 | t/p | 2052 | 0.18 | 108.493 | 106.093 | 108.493 | 99.54 | 29323.33 |
| 6157 | 2019.07.08 15:00 | sell | 2053 | 0.18 | 108.572 | 0.000 | 0.000 | ||
| 6158 | 2019.07.08 15:00 | modify | 2053 | 0.18 | 108.572 | 110.372 | 107.972 | ||
| 6159 | 2019.07.08 20:00 | close | 2053 | 0.18 | 108.694 | 110.372 | 107.972 | -20.20 | 29303.13 |
| 6160 | 2019.07.16 03:00 | sell | 2054 | 0.18 | 107.906 | 0.000 | 0.000 | ||
| 6161 | 2019.07.16 03:00 | modify | 2054 | 0.18 | 107.906 | 109.706 | 107.306 | ||
| 6162 | 2019.07.16 12:00 | close | 2054 | 0.18 | 108.041 | 109.706 | 107.306 | -22.49 | 29280.64 |
| 6163 | 2019.07.23 03:00 | sell | 2055 | 0.18 | 107.905 | 0.000 | 0.000 | ||
| 6164 | 2019.07.23 03:00 | modify | 2055 | 0.18 | 107.905 | 109.705 | 107.305 | ||
| 6165 | 2019.07.23 12:00 | close | 2055 | 0.18 | 108.192 | 109.705 | 107.305 | -47.75 | 29232.89 |
| 6166 | 2019.07.24 03:00 | sell | 2056 | 0.18 | 108.236 | 0.000 | 0.000 | ||
| 6167 | 2019.07.24 03:00 | modify | 2056 | 0.18 | 108.236 | 110.036 | 107.636 | ||
| 6168 | 2019.07.24 12:00 | close | 2056 | 0.18 | 108.074 | 110.036 | 107.636 | 26.98 | 29259.87 |
| 6169 | 2019.07.25 03:00 | sell | 2057 | 0.18 | 108.193 | 0.000 | 0.000 | ||
| 6170 | 2019.07.25 03:00 | modify | 2057 | 0.18 | 108.193 | 109.993 | 107.593 | ||
| 6171 | 2019.07.25 09:00 | close | 2057 | 0.18 | 108.132 | 109.993 | 107.593 | 10.15 | 29270.02 |
| 6172 | 2019.07.26 03:00 | sell | 2058 | 0.18 | 108.676 | 0.000 | 0.000 | ||
| 6173 | 2019.07.26 03:00 | modify | 2058 | 0.18 | 108.676 | 110.476 | 108.076 | ||
| 6174 | 2019.07.26 09:00 | close | 2058 | 0.18 | 108.654 | 110.476 | 108.076 | 3.64 | 29273.66 |
| 6175 | 2019.07.29 03:00 | sell | 2059 | 0.18 | 108.635 | 0.000 | 0.000 | ||
| 6176 | 2019.07.29 03:00 | modify | 2059 | 0.18 | 108.635 | 110.435 | 108.035 | ||
| 6177 | 2019.07.29 09:00 | close | 2059 | 0.18 | 108.630 | 110.435 | 108.035 | 0.83 | 29274.49 |
| 6178 | 2019.07.29 09:00 | buy | 2060 | 0.18 | 108.630 | 0.000 | 0.000 | ||
| 6179 | 2019.07.29 09:00 | modify | 2060 | 0.18 | 108.630 | 106.830 | 109.230 | ||
| 6180 | 2019.07.29 20:00 | close | 2060 | 0.18 | 108.849 | 106.830 | 109.230 | 36.22 | 29310.71 |
| 6181 | 2019.07.30 03:00 | sell | 2061 | 0.18 | 108.855 | 0.000 | 0.000 | ||
| 6182 | 2019.07.30 03:00 | modify | 2061 | 0.18 | 108.855 | 110.655 | 108.255 | ||
| 6183 | 2019.07.30 09:00 | close | 2061 | 0.18 | 108.635 | 110.655 | 108.255 | 36.45 | 29347.16 |
| 6184 | 2019.07.30 09:00 | buy | 2062 | 0.18 | 108.635 | 0.000 | 0.000 | ||
| 6185 | 2019.07.30 09:00 | modify | 2062 | 0.18 | 108.635 | 106.835 | 109.235 | ||
| 6186 | 2019.07.30 20:00 | close | 2062 | 0.18 | 108.621 | 106.835 | 109.235 | -2.32 | 29344.84 |
| 6187 | 2019.08.02 15:00 | sell | 2063 | 0.18 | 106.836 | 0.000 | 0.000 | ||
| 6188 | 2019.08.02 15:00 | modify | 2063 | 0.18 | 106.836 | 108.636 | 106.236 | ||
| 6189 | 2019.08.02 20:00 | close | 2063 | 0.18 | 106.627 | 108.636 | 106.236 | 35.28 | 29380.12 |
| 6190 | 2019.08.05 09:00 | buy | 2064 | 0.18 | 105.983 | 0.000 | 0.000 | ||
| 6191 | 2019.08.05 09:00 | modify | 2064 | 0.18 | 105.983 | 104.183 | 106.583 | ||
| 6192 | 2019.08.05 20:00 | close | 2064 | 0.18 | 105.901 | 104.183 | 106.583 | -13.94 | 29366.18 |
| 6193 | 2019.08.08 15:00 | sell | 2065 | 0.18 | 105.986 | 0.000 | 0.000 | ||
| 6194 | 2019.08.08 15:00 | modify | 2065 | 0.18 | 105.986 | 107.786 | 105.386 | ||
| 6195 | 2019.08.08 20:00 | close | 2065 | 0.18 | 106.229 | 107.786 | 105.386 | -41.18 | 29325.00 |
| 6196 | 2019.08.14 15:00 | sell | 2066 | 0.18 | 105.863 | 0.000 | 0.000 | ||
| 6197 | 2019.08.14 15:00 | modify | 2066 | 0.18 | 105.863 | 107.663 | 105.263 | ||
| 6198 | 2019.08.14 20:00 | close | 2066 | 0.18 | 105.773 | 107.663 | 105.263 | 15.32 | 29340.32 |
| 6199 | 2019.08.16 03:00 | sell | 2067 | 0.18 | 106.092 | 0.000 | 0.000 | ||
| 6200 | 2019.08.16 03:00 | modify | 2067 | 0.18 | 106.092 | 107.892 | 105.492 | ||
| 6201 | 2019.08.16 12:00 | close | 2067 | 0.18 | 106.323 | 107.892 | 105.492 | -39.11 | 29301.21 |
| 6202 | 2019.08.20 02:00 | buy | 2068 | 0.18 | 106.628 | 0.000 | 0.000 | ||
| 6203 | 2019.08.20 02:00 | modify | 2068 | 0.18 | 106.628 | 104.828 | 107.228 | ||
| 6204 | 2019.08.20 14:00 | close | 2068 | 0.18 | 106.322 | 104.828 | 107.228 | -51.80 | 29249.41 |
| 6205 | 2019.08.23 03:00 | sell | 2069 | 0.18 | 106.479 | 0.000 | 0.000 | ||
| 6206 | 2019.08.23 03:00 | modify | 2069 | 0.18 | 106.479 | 108.279 | 105.879 | ||
| 6207 | 2019.08.23 12:00 | close | 2069 | 0.18 | 106.636 | 108.279 | 105.879 | -26.50 | 29222.91 |
| 6208 | 2019.08.26 03:00 | sell | 2070 | 0.18 | 104.848 | 0.000 | 0.000 | ||
| 6209 | 2019.08.26 03:00 | modify | 2070 | 0.18 | 104.848 | 106.648 | 104.248 | ||
| 6210 | 2019.08.26 09:00 | close | 2070 | 0.18 | 105.263 | 106.648 | 104.248 | -70.97 | 29151.94 |
| 6211 | 2019.08.27 03:00 | sell | 2071 | 0.18 | 105.966 | 0.000 | 0.000 | ||
| 6212 | 2019.08.27 03:00 | modify | 2071 | 0.18 | 105.966 | 107.766 | 105.366 | ||
| 6213 | 2019.08.27 09:00 | close | 2071 | 0.18 | 105.707 | 107.766 | 105.366 | 44.10 | 29196.04 |
| 6214 | 2019.08.27 09:00 | buy | 2072 | 0.18 | 105.707 | 0.000 | 0.000 | ||
| 6215 | 2019.08.27 09:00 | modify | 2072 | 0.18 | 105.707 | 103.907 | 106.307 | ||
| 6216 | 2019.08.27 20:00 | close | 2072 | 0.18 | 105.730 | 103.907 | 106.307 | 3.92 | 29199.96 |
| 6217 | 2019.08.29 03:00 | sell | 2073 | 0.18 | 106.079 | 0.000 | 0.000 | ||
| 6218 | 2019.08.29 03:00 | modify | 2073 | 0.18 | 106.079 | 107.879 | 105.479 | ||
| 6219 | 2019.08.29 09:00 | close | 2073 | 0.18 | 105.888 | 107.879 | 105.479 | 32.47 | 29232.43 |
| 6220 | 2019.08.29 09:00 | buy | 2074 | 0.18 | 105.888 | 0.000 | 0.000 | ||
| 6221 | 2019.08.29 09:00 | modify | 2074 | 0.18 | 105.888 | 104.088 | 106.488 | ||
| 6222 | 2019.08.29 18:24 | t/p | 2074 | 0.18 | 106.488 | 104.088 | 106.488 | 101.41 | 29333.84 |
| 6223 | 2019.08.30 03:00 | sell | 2075 | 0.18 | 106.458 | 0.000 | 0.000 | ||
| 6224 | 2019.08.30 03:00 | modify | 2075 | 0.18 | 106.458 | 108.258 | 105.858 | ||
| 6225 | 2019.08.30 09:00 | close | 2075 | 0.18 | 106.386 | 108.258 | 105.858 | 12.18 | 29346.02 |
| 6226 | 2019.08.30 09:00 | buy | 2076 | 0.18 | 106.386 | 0.000 | 0.000 | ||
| 6227 | 2019.08.30 09:00 | modify | 2076 | 0.18 | 106.386 | 104.586 | 106.986 | ||
| 6228 | 2019.08.30 20:00 | close | 2076 | 0.18 | 106.359 | 104.586 | 106.986 | -4.57 | 29341.45 |
| 6229 | 2019.09.02 15:00 | sell | 2077 | 0.18 | 106.352 | 0.000 | 0.000 | ||
| 6230 | 2019.09.02 15:00 | modify | 2077 | 0.18 | 106.352 | 108.152 | 105.752 | ||
| 6231 | 2019.09.02 20:00 | close | 2077 | 0.18 | 106.150 | 108.152 | 105.752 | 34.25 | 29375.70 |
| 6232 | 2019.09.05 09:00 | buy | 2078 | 0.18 | 106.589 | 0.000 | 0.000 | ||
| 6233 | 2019.09.05 09:00 | modify | 2078 | 0.18 | 106.589 | 104.789 | 107.189 | ||
| 6234 | 2019.09.05 17:18 | t/p | 2078 | 0.18 | 107.189 | 104.789 | 107.189 | 100.76 | 29476.46 |
| 6235 | 2019.09.16 03:00 | sell | 2079 | 0.18 | 107.758 | 0.000 | 0.000 | ||
| 6236 | 2019.09.16 03:00 | modify | 2079 | 0.18 | 107.758 | 109.558 | 107.158 | ||
| 6237 | 2019.09.16 12:00 | close | 2079 | 0.18 | 107.823 | 109.558 | 107.158 | -10.85 | 29465.61 |
| 6238 | 2019.09.20 02:00 | buy | 2080 | 0.18 | 108.033 | 0.000 | 0.000 | ||
| 6239 | 2019.09.20 02:00 | modify | 2080 | 0.18 | 108.033 | 106.233 | 108.633 | ||
| 6240 | 2019.09.20 14:00 | close | 2080 | 0.18 | 107.968 | 106.233 | 108.633 | -10.84 | 29454.77 |
| 6241 | 2019.09.23 03:00 | sell | 2081 | 0.18 | 107.653 | 0.000 | 0.000 | ||
| 6242 | 2019.09.23 03:00 | modify | 2081 | 0.18 | 107.653 | 109.453 | 107.053 | ||
| 6243 | 2019.09.23 12:00 | close | 2081 | 0.18 | 107.371 | 109.453 | 107.053 | 47.28 | 29502.05 |
| 6244 | 2019.09.24 03:00 | sell | 2082 | 0.18 | 107.595 | 0.000 | 0.000 | ||
| 6245 | 2019.09.24 03:00 | modify | 2082 | 0.18 | 107.595 | 109.395 | 106.995 | ||
| 6246 | 2019.09.24 12:00 | close | 2082 | 0.18 | 107.650 | 109.395 | 106.995 | -9.20 | 29492.85 |
| 6247 | 2019.09.25 03:00 | sell | 2083 | 0.18 | 107.166 | 0.000 | 0.000 | ||
| 6248 | 2019.09.25 03:00 | modify | 2083 | 0.18 | 107.166 | 108.966 | 106.566 | ||
| 6249 | 2019.09.25 09:00 | close | 2083 | 0.18 | 107.356 | 108.966 | 106.566 | -31.86 | 29460.99 |
| 6250 | 2019.09.26 03:00 | sell | 2084 | 0.18 | 107.703 | 0.000 | 0.000 | ||
| 6251 | 2019.09.26 03:00 | modify | 2084 | 0.18 | 107.703 | 109.503 | 107.103 | ||
| 6252 | 2019.09.26 09:00 | close | 2084 | 0.18 | 107.672 | 109.503 | 107.103 | 5.18 | 29466.17 |
| 6253 | 2019.09.27 03:00 | sell | 2085 | 0.18 | 107.749 | 0.000 | 0.000 | ||
| 6254 | 2019.09.27 03:00 | modify | 2085 | 0.18 | 107.749 | 109.549 | 107.149 | ||
| 6255 | 2019.09.27 09:00 | close | 2085 | 0.18 | 107.766 | 109.549 | 107.149 | -2.84 | 29463.33 |
| 6256 | 2019.09.27 09:00 | buy | 2086 | 0.18 | 107.766 | 0.000 | 0.000 | ||
| 6257 | 2019.09.27 09:00 | modify | 2086 | 0.18 | 107.766 | 105.966 | 108.366 | ||
| 6258 | 2019.09.27 20:00 | close | 2086 | 0.18 | 107.862 | 105.966 | 108.366 | 16.02 | 29479.35 |
| 6259 | 2019.09.30 03:00 | sell | 2087 | 0.18 | 107.945 | 0.000 | 0.000 | ||
| 6260 | 2019.09.30 03:00 | modify | 2087 | 0.18 | 107.945 | 109.745 | 107.345 | ||
| 6261 | 2019.09.30 09:00 | close | 2087 | 0.18 | 107.792 | 109.745 | 107.345 | 25.55 | 29504.90 |
| 6262 | 2019.09.30 09:00 | buy | 2088 | 0.18 | 107.792 | 0.000 | 0.000 | ||
| 6263 | 2019.09.30 09:00 | modify | 2088 | 0.18 | 107.792 | 105.992 | 108.392 | ||
| 6264 | 2019.09.30 20:00 | close | 2088 | 0.18 | 108.145 | 105.992 | 108.392 | 58.75 | 29563.65 |
| 6265 | 2019.10.02 15:00 | sell | 2089 | 0.18 | 107.530 | 0.000 | 0.000 | ||
| 6266 | 2019.10.02 15:00 | modify | 2089 | 0.18 | 107.530 | 109.330 | 106.930 | ||
| 6267 | 2019.10.02 20:00 | close | 2089 | 0.18 | 107.125 | 109.330 | 106.930 | 68.05 | 29631.70 |
| 6268 | 2019.10.08 15:00 | sell | 2090 | 0.18 | 106.862 | 0.000 | 0.000 | ||
| 6269 | 2019.10.08 15:00 | modify | 2090 | 0.18 | 106.862 | 108.662 | 106.262 | ||
| 6270 | 2019.10.08 20:00 | close | 2090 | 0.18 | 107.161 | 108.662 | 106.262 | -50.22 | 29581.48 |
| 6271 | 2019.10.14 15:00 | sell | 2091 | 0.18 | 108.235 | 0.000 | 0.000 | ||
| 6272 | 2019.10.14 15:00 | modify | 2091 | 0.18 | 108.235 | 110.035 | 107.635 | ||
| 6273 | 2019.10.14 20:00 | close | 2091 | 0.18 | 108.382 | 110.035 | 107.635 | -24.41 | 29557.07 |
| 6274 | 2019.10.16 03:00 | sell | 2092 | 0.18 | 108.799 | 0.000 | 0.000 | ||
| 6275 | 2019.10.16 03:00 | modify | 2092 | 0.18 | 108.799 | 110.599 | 108.199 | ||
| 6276 | 2019.10.16 12:00 | close | 2092 | 0.18 | 108.723 | 110.599 | 108.199 | 12.58 | 29569.65 |
| 6277 | 2019.10.23 03:00 | sell | 2093 | 0.18 | 108.486 | 0.000 | 0.000 | ||
| 6278 | 2019.10.23 03:00 | modify | 2093 | 0.18 | 108.486 | 110.286 | 107.886 | ||
| 6279 | 2019.10.23 12:00 | close | 2093 | 0.18 | 108.397 | 110.286 | 107.886 | 14.78 | 29584.43 |
| 6280 | 2019.10.24 03:00 | sell | 2094 | 0.18 | 108.636 | 0.000 | 0.000 | ||
| 6281 | 2019.10.24 03:00 | modify | 2094 | 0.18 | 108.636 | 110.436 | 108.036 | ||
| 6282 | 2019.10.24 12:00 | close | 2094 | 0.18 | 108.705 | 110.436 | 108.036 | -11.43 | 29573.00 |
| 6283 | 2019.10.25 03:00 | sell | 2095 | 0.18 | 108.611 | 0.000 | 0.000 | ||
| 6284 | 2019.10.25 03:00 | modify | 2095 | 0.18 | 108.611 | 110.411 | 108.011 | ||
| 6285 | 2019.10.25 09:00 | close | 2095 | 0.18 | 108.691 | 110.411 | 108.011 | -13.25 | 29559.75 |
| 6286 | 2019.10.29 03:00 | sell | 2096 | 0.18 | 108.975 | 0.000 | 0.000 | ||
| 6287 | 2019.10.29 03:00 | modify | 2096 | 0.18 | 108.975 | 110.775 | 108.375 | ||
| 6288 | 2019.10.29 09:00 | close | 2096 | 0.18 | 109.002 | 110.775 | 108.375 | -4.46 | 29555.29 |
| 6289 | 2019.10.29 09:00 | buy | 2097 | 0.18 | 109.002 | 0.000 | 0.000 | ||
| 6290 | 2019.10.29 09:00 | modify | 2097 | 0.18 | 109.002 | 107.202 | 109.602 | ||
| 6291 | 2019.10.29 20:00 | close | 2097 | 0.18 | 108.917 | 107.202 | 109.602 | -14.05 | 29541.24 |
| 6292 | 2019.10.30 03:00 | sell | 2098 | 0.18 | 108.876 | 0.000 | 0.000 | ||
| 6293 | 2019.10.30 03:00 | modify | 2098 | 0.18 | 108.876 | 110.676 | 108.276 | ||
| 6294 | 2019.10.30 09:00 | close | 2098 | 0.18 | 108.871 | 110.676 | 108.276 | 0.83 | 29542.07 |
| 6295 | 2019.10.30 09:00 | buy | 2099 | 0.18 | 108.871 | 0.000 | 0.000 | ||
| 6296 | 2019.10.30 09:00 | modify | 2099 | 0.18 | 108.871 | 107.071 | 109.471 | ||
| 6297 | 2019.10.30 20:00 | close | 2099 | 0.18 | 108.877 | 107.071 | 109.471 | 0.99 | 29543.06 |
| 6298 | 2019.11.05 09:00 | buy | 2100 | 0.18 | 108.819 | 0.000 | 0.000 | ||
| 6299 | 2019.11.05 09:00 | modify | 2100 | 0.18 | 108.819 | 107.019 | 109.419 | ||
20