USDJPY・5分足
LOTO_USDJPY_Tp02
出品者TNKいいね33927プロフィットファクター 1.36※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6300 | 2019.11.05 20:00 | close | 2100 | 0.18 | 109.125 | 107.019 | 109.419 | 50.47 | 29593.53 |
| 6301 | 2019.11.08 15:00 | sell | 2101 | 0.18 | 109.365 | 0.000 | 0.000 | ||
| 6302 | 2019.11.08 15:00 | modify | 2101 | 0.18 | 109.365 | 111.165 | 108.765 | ||
| 6303 | 2019.11.08 20:00 | close | 2101 | 0.18 | 109.200 | 111.165 | 108.765 | 27.20 | 29620.73 |
| 6304 | 2019.11.14 15:00 | sell | 2102 | 0.18 | 108.635 | 0.000 | 0.000 | ||
| 6305 | 2019.11.14 15:00 | modify | 2102 | 0.18 | 108.635 | 110.435 | 108.035 | ||
| 6306 | 2019.11.14 20:00 | close | 2102 | 0.18 | 108.356 | 110.435 | 108.035 | 46.35 | 29667.08 |
| 6307 | 2019.11.20 02:00 | buy | 2103 | 0.18 | 108.489 | 0.000 | 0.000 | ||
| 6308 | 2019.11.20 02:00 | modify | 2103 | 0.18 | 108.489 | 106.689 | 109.089 | ||
| 6309 | 2019.11.20 14:00 | close | 2103 | 0.18 | 108.475 | 106.689 | 109.089 | -2.32 | 29664.76 |
| 6310 | 2019.11.25 03:00 | sell | 2104 | 0.18 | 108.787 | 0.000 | 0.000 | ||
| 6311 | 2019.11.25 03:00 | modify | 2104 | 0.18 | 108.787 | 110.587 | 108.187 | ||
| 6312 | 2019.11.25 09:00 | close | 2104 | 0.18 | 108.860 | 110.587 | 108.187 | -12.07 | 29652.69 |
| 6313 | 2019.11.26 03:00 | sell | 2105 | 0.18 | 109.050 | 0.000 | 0.000 | ||
| 6314 | 2019.11.26 03:00 | modify | 2105 | 0.18 | 109.050 | 110.850 | 108.450 | ||
| 6315 | 2019.11.26 09:00 | close | 2105 | 0.18 | 108.959 | 110.850 | 108.450 | 15.03 | 29667.72 |
| 6316 | 2019.11.27 03:00 | sell | 2106 | 0.18 | 109.126 | 0.000 | 0.000 | ||
| 6317 | 2019.11.27 03:00 | modify | 2106 | 0.18 | 109.126 | 110.926 | 108.526 | ||
| 6318 | 2019.11.27 09:00 | close | 2106 | 0.18 | 109.167 | 110.926 | 108.526 | -6.76 | 29660.96 |
| 6319 | 2019.11.27 09:00 | buy | 2107 | 0.18 | 109.167 | 0.000 | 0.000 | ||
| 6320 | 2019.11.27 09:00 | modify | 2107 | 0.18 | 109.167 | 107.367 | 109.767 | ||
| 6321 | 2019.11.27 20:00 | close | 2107 | 0.18 | 109.425 | 107.367 | 109.767 | 42.44 | 29703.40 |
| 6322 | 2019.11.29 03:00 | sell | 2108 | 0.18 | 109.528 | 0.000 | 0.000 | ||
| 6323 | 2019.11.29 03:00 | modify | 2108 | 0.18 | 109.528 | 111.328 | 108.928 | ||
| 6324 | 2019.11.29 09:00 | close | 2108 | 0.18 | 109.511 | 111.328 | 108.928 | 2.79 | 29706.19 |
| 6325 | 2019.11.29 09:00 | buy | 2109 | 0.18 | 109.511 | 0.000 | 0.000 | ||
| 6326 | 2019.11.29 09:00 | modify | 2109 | 0.18 | 109.511 | 107.711 | 110.111 | ||
| 6327 | 2019.11.29 20:00 | close | 2109 | 0.18 | 109.403 | 107.711 | 110.111 | -17.77 | 29688.42 |
| 6328 | 2019.12.02 15:00 | sell | 2110 | 0.18 | 109.546 | 0.000 | 0.000 | ||
| 6329 | 2019.12.02 15:00 | modify | 2110 | 0.18 | 109.546 | 111.346 | 108.946 | ||
| 6330 | 2019.12.02 20:00 | close | 2110 | 0.18 | 109.049 | 111.346 | 108.946 | 82.04 | 29770.46 |
| 6331 | 2019.12.05 09:00 | buy | 2111 | 0.18 | 108.837 | 0.000 | 0.000 | ||
| 6332 | 2019.12.05 09:00 | modify | 2111 | 0.18 | 108.837 | 107.037 | 109.437 | ||
| 6333 | 2019.12.05 20:00 | close | 2111 | 0.18 | 108.692 | 107.037 | 109.437 | -24.01 | 29746.45 |
| 6334 | 2019.12.16 03:00 | sell | 2112 | 0.18 | 109.375 | 0.000 | 0.000 | ||
| 6335 | 2019.12.16 03:00 | modify | 2112 | 0.18 | 109.375 | 111.175 | 108.775 | ||
| 6336 | 2019.12.16 12:00 | close | 2112 | 0.18 | 109.425 | 111.175 | 108.775 | -8.22 | 29738.23 |
| 6337 | 2019.12.20 02:00 | buy | 2113 | 0.18 | 109.402 | 0.000 | 0.000 | ||
| 6338 | 2019.12.20 02:00 | modify | 2113 | 0.18 | 109.402 | 107.602 | 110.002 | ||
| 6339 | 2019.12.20 14:00 | close | 2113 | 0.18 | 109.371 | 107.602 | 110.002 | -5.10 | 29733.13 |
| 6340 | 2019.12.23 03:00 | sell | 2114 | 0.18 | 109.433 | 0.000 | 0.000 | ||
| 6341 | 2019.12.23 03:00 | modify | 2114 | 0.18 | 109.433 | 111.233 | 108.833 | ||
| 6342 | 2019.12.23 12:00 | close | 2114 | 0.18 | 109.391 | 111.233 | 108.833 | 6.91 | 29740.04 |
| 6343 | 2019.12.24 03:00 | sell | 2115 | 0.18 | 109.421 | 0.000 | 0.000 | ||
| 6344 | 2019.12.24 03:00 | modify | 2115 | 0.18 | 109.421 | 111.221 | 108.821 | ||
| 6345 | 2019.12.24 12:00 | close | 2115 | 0.18 | 109.423 | 111.221 | 108.821 | -0.33 | 29739.71 |
| 6346 | 2020.01.08 15:00 | sell | 2116 | 0.18 | 108.759 | 0.000 | 0.000 | ||
| 6347 | 2020.01.08 15:00 | modify | 2116 | 0.18 | 108.759 | 110.559 | 108.159 | ||
| 6348 | 2020.01.08 20:00 | close | 2116 | 0.18 | 109.111 | 110.559 | 108.159 | -58.07 | 29681.64 |
| 6349 | 2020.01.14 15:00 | sell | 2117 | 0.18 | 110.056 | 0.000 | 0.000 | ||
| 6350 | 2020.01.14 15:00 | modify | 2117 | 0.18 | 110.056 | 111.856 | 109.456 | ||
| 6351 | 2020.01.14 20:00 | close | 2117 | 0.18 | 110.109 | 111.856 | 109.456 | -8.66 | 29672.98 |
| 6352 | 2020.01.16 03:00 | sell | 2118 | 0.18 | 109.925 | 0.000 | 0.000 | ||
| 6353 | 2020.01.16 03:00 | modify | 2118 | 0.18 | 109.925 | 111.725 | 109.325 | ||
| 6354 | 2020.01.16 12:00 | close | 2118 | 0.18 | 110.016 | 111.725 | 109.325 | -14.89 | 29658.09 |
| 6355 | 2020.01.20 02:00 | buy | 2119 | 0.18 | 110.201 | 0.000 | 0.000 | ||
| 6356 | 2020.01.20 02:00 | modify | 2119 | 0.18 | 110.201 | 108.401 | 110.801 | ||
| 6357 | 2020.01.20 14:00 | close | 2119 | 0.18 | 110.188 | 108.401 | 110.801 | -2.12 | 29655.97 |
| 6358 | 2020.01.23 03:00 | sell | 2120 | 0.18 | 109.670 | 0.000 | 0.000 | ||
| 6359 | 2020.01.23 03:00 | modify | 2120 | 0.18 | 109.670 | 111.470 | 109.070 | ||
| 6360 | 2020.01.23 12:00 | close | 2120 | 0.18 | 109.545 | 111.470 | 109.070 | 20.54 | 29676.51 |
| 6361 | 2020.01.24 03:00 | sell | 2121 | 0.18 | 109.534 | 0.000 | 0.000 | ||
| 6362 | 2020.01.24 03:00 | modify | 2121 | 0.18 | 109.534 | 111.334 | 108.934 | ||
| 6363 | 2020.01.24 12:00 | close | 2121 | 0.18 | 109.585 | 111.334 | 108.934 | -8.38 | 29668.13 |
| 6364 | 2020.01.27 03:00 | sell | 2122 | 0.18 | 109.026 | 0.000 | 0.000 | ||
| 6365 | 2020.01.27 03:00 | modify | 2122 | 0.18 | 109.026 | 110.826 | 108.426 | ||
| 6366 | 2020.01.27 09:00 | close | 2122 | 0.18 | 109.079 | 110.826 | 108.426 | -8.75 | 29659.38 |
| 6367 | 2020.01.27 09:00 | buy | 2123 | 0.18 | 109.079 | 0.000 | 0.000 | ||
| 6368 | 2020.01.27 09:00 | modify | 2123 | 0.18 | 109.079 | 107.279 | 109.679 | ||
| 6369 | 2020.01.27 20:00 | close | 2123 | 0.18 | 109.008 | 107.279 | 109.679 | -11.72 | 29647.66 |
| 6370 | 2020.01.29 03:00 | sell | 2124 | 0.18 | 109.114 | 0.000 | 0.000 | ||
| 6371 | 2020.01.29 03:00 | modify | 2124 | 0.18 | 109.114 | 110.914 | 108.514 | ||
| 6372 | 2020.01.29 09:00 | close | 2124 | 0.18 | 109.116 | 110.914 | 108.514 | -0.33 | 29647.33 |
| 6373 | 2020.01.29 09:00 | buy | 2125 | 0.18 | 109.116 | 0.000 | 0.000 | ||
| 6374 | 2020.01.29 09:00 | modify | 2125 | 0.18 | 109.116 | 107.316 | 109.716 | ||
| 6375 | 2020.01.29 20:00 | close | 2125 | 0.18 | 109.152 | 107.316 | 109.716 | 5.94 | 29653.27 |
| 6376 | 2020.01.30 03:00 | sell | 2126 | 0.18 | 108.968 | 0.000 | 0.000 | ||
| 6377 | 2020.01.30 03:00 | modify | 2126 | 0.18 | 108.968 | 110.768 | 108.368 | ||
| 6378 | 2020.01.30 09:00 | close | 2126 | 0.18 | 108.920 | 110.768 | 108.368 | 7.93 | 29661.20 |
| 6379 | 2020.01.30 09:00 | buy | 2127 | 0.18 | 108.920 | 0.000 | 0.000 | ||
| 6380 | 2020.01.30 09:00 | modify | 2127 | 0.18 | 108.920 | 107.120 | 109.520 | ||
| 6381 | 2020.01.30 20:00 | close | 2127 | 0.18 | 108.606 | 107.120 | 109.520 | -52.04 | 29609.16 |
| 6382 | 2020.02.05 09:00 | buy | 2128 | 0.18 | 109.425 | 0.000 | 0.000 | ||
| 6383 | 2020.02.05 09:00 | modify | 2128 | 0.18 | 109.425 | 107.625 | 110.025 | ||
| 6384 | 2020.02.05 20:00 | close | 2128 | 0.18 | 109.761 | 107.625 | 110.025 | 55.10 | 29664.26 |
| 6385 | 2020.02.14 15:00 | sell | 2129 | 0.18 | 109.853 | 0.000 | 0.000 | ||
| 6386 | 2020.02.14 15:00 | modify | 2129 | 0.18 | 109.853 | 111.653 | 109.253 | ||
| 6387 | 2020.02.14 20:00 | close | 2129 | 0.18 | 109.748 | 111.653 | 109.253 | 17.22 | 29681.48 |
| 6388 | 2020.02.20 02:00 | buy | 2130 | 0.18 | 111.213 | 0.000 | 0.000 | ||
| 6389 | 2020.02.20 02:00 | modify | 2130 | 0.18 | 111.213 | 109.413 | 111.813 | ||
| 6390 | 2020.02.20 09:23 | t/p | 2130 | 0.18 | 111.813 | 109.413 | 111.813 | 96.59 | 29778.07 |
| 6391 | 2020.02.24 03:00 | sell | 2131 | 0.18 | 111.583 | 0.000 | 0.000 | ||
| 6392 | 2020.02.24 03:00 | modify | 2131 | 0.18 | 111.583 | 113.383 | 110.983 | ||
| 6393 | 2020.02.24 12:00 | close | 2131 | 0.18 | 111.329 | 113.383 | 110.983 | 41.07 | 29819.14 |
| 6394 | 2020.02.25 03:00 | sell | 2132 | 0.18 | 110.896 | 0.000 | 0.000 | ||
| 6395 | 2020.02.25 03:00 | modify | 2132 | 0.18 | 110.896 | 112.696 | 110.296 | ||
| 6396 | 2020.02.25 09:00 | close | 2132 | 0.18 | 110.853 | 112.696 | 110.296 | 6.98 | 29826.12 |
| 6397 | 2020.02.26 03:00 | sell | 2133 | 0.18 | 110.211 | 0.000 | 0.000 | ||
| 6398 | 2020.02.26 03:00 | modify | 2133 | 0.18 | 110.211 | 112.011 | 109.611 | ||
| 6399 | 2020.02.26 09:00 | close | 2133 | 0.18 | 110.367 | 112.011 | 109.611 | -25.44 | 29800.68 |
| 6400 | 2020.02.27 03:00 | sell | 2134 | 0.18 | 110.329 | 0.000 | 0.000 | ||
| 6401 | 2020.02.27 03:00 | modify | 2134 | 0.18 | 110.329 | 112.129 | 109.729 | ||
| 6402 | 2020.02.27 09:00 | close | 2134 | 0.18 | 110.138 | 112.129 | 109.729 | 31.22 | 29831.90 |
| 6403 | 2020.02.27 09:00 | buy | 2135 | 0.18 | 110.138 | 0.000 | 0.000 | ||
| 6404 | 2020.02.27 09:00 | modify | 2135 | 0.18 | 110.138 | 108.338 | 110.738 | ||
| 6405 | 2020.02.27 20:00 | close | 2135 | 0.18 | 110.175 | 108.338 | 110.738 | 6.04 | 29837.94 |
| 6406 | 2020.03.02 15:00 | sell | 2136 | 0.18 | 107.792 | 0.000 | 0.000 | ||
| 6407 | 2020.03.02 15:00 | modify | 2136 | 0.18 | 107.792 | 109.592 | 107.192 | ||
| 6408 | 2020.03.02 20:00 | close | 2136 | 0.18 | 107.771 | 109.592 | 107.192 | 3.51 | 29841.45 |
| 6409 | 2020.03.05 09:00 | buy | 2137 | 0.18 | 107.338 | 0.000 | 0.000 | ||
| 6410 | 2020.03.05 09:00 | modify | 2137 | 0.18 | 107.338 | 105.538 | 107.938 | ||
| 6411 | 2020.03.05 20:00 | close | 2137 | 0.18 | 106.260 | 105.538 | 107.938 | -182.61 | 29658.84 |
| 6412 | 2020.03.16 03:00 | sell | 2138 | 0.18 | 106.494 | 0.000 | 0.000 | ||
| 6413 | 2020.03.16 03:00 | modify | 2138 | 0.18 | 106.494 | 108.294 | 105.894 | ||
| 6414 | 2020.03.16 12:00 | close | 2138 | 0.18 | 106.047 | 108.294 | 105.894 | 75.87 | 29734.71 |
| 6415 | 2020.03.20 02:00 | buy | 2139 | 0.18 | 110.869 | 0.000 | 0.000 | ||
| 6416 | 2020.03.20 02:00 | modify | 2139 | 0.18 | 110.869 | 109.069 | 111.469 | ||
| 6417 | 2020.03.20 14:00 | close | 2139 | 0.18 | 109.966 | 109.069 | 111.469 | -147.81 | 29586.90 |
| 6418 | 2020.03.23 03:00 | sell | 2140 | 0.18 | 110.389 | 0.000 | 0.000 | ||
| 6419 | 2020.03.23 03:00 | modify | 2140 | 0.18 | 110.389 | 112.189 | 109.789 | ||
| 6420 | 2020.03.23 09:18 | t/p | 2140 | 0.18 | 109.789 | 112.189 | 109.789 | 98.37 | 29685.27 |
| 6421 | 2020.03.24 03:00 | sell | 2141 | 0.18 | 110.813 | 0.000 | 0.000 | ||
| 6422 | 2020.03.24 03:00 | modify | 2141 | 0.18 | 110.813 | 112.613 | 110.213 | ||
| 6423 | 2020.03.24 05:12 | t/p | 2141 | 0.18 | 110.213 | 112.613 | 110.213 | 97.99 | 29783.26 |
| 6424 | 2020.03.25 03:00 | sell | 2142 | 0.18 | 111.122 | 0.000 | 0.000 | ||
| 6425 | 2020.03.25 03:00 | modify | 2142 | 0.18 | 111.122 | 112.922 | 110.522 | ||
| 6426 | 2020.03.25 09:00 | close | 2142 | 0.18 | 111.249 | 112.922 | 110.522 | -20.55 | 29762.71 |
| 6427 | 2020.03.26 03:00 | sell | 2143 | 0.18 | 110.834 | 0.000 | 0.000 | ||
| 6428 | 2020.03.26 03:00 | modify | 2143 | 0.18 | 110.834 | 112.634 | 110.234 | ||
| 6429 | 2020.03.26 09:00 | close | 2143 | 0.18 | 110.631 | 112.634 | 110.234 | 33.03 | 29795.74 |
| 6430 | 2020.03.27 03:00 | sell | 2144 | 0.18 | 109.130 | 0.000 | 0.000 | ||
| 6431 | 2020.03.27 03:00 | modify | 2144 | 0.18 | 109.130 | 110.930 | 108.530 | ||
| 6432 | 2020.03.27 04:39 | t/p | 2144 | 0.18 | 108.530 | 110.930 | 108.530 | 99.51 | 29895.25 |
| 6433 | 2020.03.27 09:00 | buy | 2145 | 0.18 | 108.463 | 0.000 | 0.000 | ||
| 6434 | 2020.03.27 09:00 | modify | 2145 | 0.18 | 108.463 | 106.663 | 109.063 | ||
| 6435 | 2020.03.27 12:31 | t/p | 2145 | 0.18 | 109.063 | 106.663 | 109.063 | 99.02 | 29994.27 |
| 6436 | 2020.03.30 03:00 | sell | 2146 | 0.18 | 107.455 | 0.000 | 0.000 | ||
| 6437 | 2020.03.30 03:00 | modify | 2146 | 0.18 | 107.455 | 109.255 | 106.855 | ||
| 6438 | 2020.03.30 09:00 | close | 2146 | 0.18 | 107.745 | 109.255 | 106.855 | -48.45 | 29945.82 |
| 6439 | 2020.03.30 09:00 | buy | 2147 | 0.18 | 107.745 | 0.000 | 0.000 | ||
| 6440 | 2020.03.30 09:00 | modify | 2147 | 0.18 | 107.745 | 105.945 | 108.345 | ||
| 6441 | 2020.03.30 20:00 | close | 2147 | 0.18 | 107.918 | 105.945 | 108.345 | 28.86 | 29974.68 |
| 6442 | 2020.04.02 15:00 | sell | 2148 | 0.18 | 107.327 | 0.000 | 0.000 | ||
| 6443 | 2020.04.02 15:00 | modify | 2148 | 0.18 | 107.327 | 109.127 | 106.727 | ||
| 6444 | 2020.04.02 20:00 | close | 2148 | 0.18 | 107.981 | 109.127 | 106.727 | -109.02 | 29865.66 |
| 6445 | 2020.04.08 15:00 | sell | 2149 | 0.18 | 108.898 | 0.000 | 0.000 | ||
| 6446 | 2020.04.08 15:00 | modify | 2149 | 0.18 | 108.898 | 110.698 | 108.298 | ||
| 6447 | 2020.04.08 20:00 | close | 2149 | 0.18 | 108.653 | 110.698 | 108.298 | 40.59 | 29906.25 |
| 6448 | 2020.04.14 15:00 | sell | 2150 | 0.18 | 107.309 | 0.000 | 0.000 | ||
| 6449 | 2020.04.14 15:00 | modify | 2150 | 0.18 | 107.309 | 109.109 | 106.709 | ||
| 6450 | 2020.04.14 20:00 | close | 2150 | 0.18 | 107.102 | 109.109 | 106.709 | 34.79 | 29941.04 |
| 6451 | 2020.04.16 03:00 | sell | 2151 | 0.18 | 107.616 | 0.000 | 0.000 | ||
| 6452 | 2020.04.16 03:00 | modify | 2151 | 0.18 | 107.616 | 109.416 | 107.016 | ||
| 6453 | 2020.04.16 12:00 | close | 2151 | 0.18 | 107.723 | 109.416 | 107.016 | -17.88 | 29923.16 |
| 6454 | 2020.04.20 02:00 | buy | 2152 | 0.18 | 107.653 | 0.000 | 0.000 | ||
| 6455 | 2020.04.20 02:00 | modify | 2152 | 0.18 | 107.653 | 105.853 | 108.253 | ||
| 6456 | 2020.04.20 14:00 | close | 2152 | 0.18 | 107.720 | 105.853 | 108.253 | 11.20 | 29934.36 |
| 6457 | 2020.04.23 03:00 | sell | 2153 | 0.18 | 107.828 | 0.000 | 0.000 | ||
| 6458 | 2020.04.23 03:00 | modify | 2153 | 0.18 | 107.828 | 109.628 | 107.228 | ||
| 6459 | 2020.04.23 12:00 | close | 2153 | 0.18 | 107.651 | 109.628 | 107.228 | 29.60 | 29963.96 |
| 6460 | 2020.04.24 03:00 | sell | 2154 | 0.18 | 107.661 | 0.000 | 0.000 | ||
| 6461 | 2020.04.24 03:00 | modify | 2154 | 0.18 | 107.661 | 109.461 | 107.061 | ||
| 6462 | 2020.04.24 12:00 | close | 2154 | 0.18 | 107.709 | 109.461 | 107.061 | -8.02 | 29955.94 |
| 6463 | 2020.04.27 03:00 | sell | 2155 | 0.18 | 107.508 | 0.000 | 0.000 | ||
| 6464 | 2020.04.27 03:00 | modify | 2155 | 0.18 | 107.508 | 109.308 | 106.908 | ||
| 6465 | 2020.04.27 09:00 | close | 2155 | 0.18 | 107.283 | 109.308 | 106.908 | 37.75 | 29993.69 |
| 6466 | 2020.04.27 09:00 | buy | 2156 | 0.18 | 107.283 | 0.000 | 0.000 | ||
| 6467 | 2020.04.27 09:00 | modify | 2156 | 0.18 | 107.283 | 105.483 | 107.883 | ||
| 6468 | 2020.04.27 20:00 | close | 2156 | 0.18 | 107.291 | 105.483 | 107.883 | 1.34 | 29995.03 |
| 6469 | 2020.04.29 03:00 | sell | 2157 | 0.18 | 106.758 | 0.000 | 0.000 | ||
| 6470 | 2020.04.29 03:00 | modify | 2157 | 0.18 | 106.758 | 108.558 | 106.158 | ||
| 6471 | 2020.04.29 09:00 | close | 2157 | 0.18 | 106.551 | 108.558 | 106.158 | 34.97 | 30030.00 |
| 6472 | 2020.04.29 09:00 | buy | 2158 | 0.18 | 106.551 | 0.000 | 0.000 | ||
| 6473 | 2020.04.29 09:00 | modify | 2158 | 0.18 | 106.551 | 104.751 | 107.151 | ||
| 6474 | 2020.04.29 20:00 | close | 2158 | 0.18 | 106.684 | 104.751 | 107.151 | 22.44 | 30052.44 |
| 6475 | 2020.04.30 03:00 | sell | 2159 | 0.18 | 106.609 | 0.000 | 0.000 | ||
| 6476 | 2020.04.30 03:00 | modify | 2159 | 0.18 | 106.609 | 108.409 | 106.009 | ||
| 6477 | 2020.04.30 09:00 | close | 2159 | 0.18 | 106.483 | 108.409 | 106.009 | 21.30 | 30073.74 |
| 6478 | 2020.04.30 09:00 | buy | 2160 | 0.18 | 106.483 | 0.000 | 0.000 | ||
| 6479 | 2020.04.30 09:00 | modify | 2160 | 0.18 | 106.483 | 104.683 | 107.083 | ||
| 6480 | 2020.04.30 17:56 | t/p | 2160 | 0.18 | 107.083 | 104.683 | 107.083 | 100.85 | 30174.59 |
| 6481 | 2020.05.05 09:00 | buy | 2161 | 0.18 | 106.623 | 0.000 | 0.000 | ||
| 6482 | 2020.05.05 09:00 | modify | 2161 | 0.18 | 106.623 | 104.823 | 107.223 | ||
| 6483 | 2020.05.05 20:00 | close | 2161 | 0.18 | 106.503 | 104.823 | 107.223 | -20.28 | 30154.31 |
| 6484 | 2020.05.08 15:00 | sell | 2162 | 0.18 | 106.365 | 0.000 | 0.000 | ||
| 6485 | 2020.05.08 15:00 | modify | 2162 | 0.18 | 106.365 | 108.165 | 105.765 | ||
| 6486 | 2020.05.08 20:00 | close | 2162 | 0.18 | 106.629 | 108.165 | 105.765 | -44.57 | 30109.74 |
| 6487 | 2020.05.14 15:00 | sell | 2163 | 0.18 | 107.069 | 0.000 | 0.000 | ||
| 6488 | 2020.05.14 15:00 | modify | 2163 | 0.18 | 107.069 | 108.869 | 106.469 | ||
| 6489 | 2020.05.14 20:00 | close | 2163 | 0.18 | 107.211 | 108.869 | 106.469 | -23.84 | 30085.90 |
| 6490 | 2020.05.20 02:00 | buy | 2164 | 0.18 | 107.845 | 0.000 | 0.000 | ||
| 6491 | 2020.05.20 02:00 | modify | 2164 | 0.18 | 107.845 | 106.045 | 108.445 | ||
| 6492 | 2020.05.20 14:00 | close | 2164 | 0.18 | 107.597 | 106.045 | 108.445 | -41.49 | 30044.41 |
| 6493 | 2020.05.25 03:00 | sell | 2165 | 0.18 | 107.748 | 0.000 | 0.000 | ||
| 6494 | 2020.05.25 03:00 | modify | 2165 | 0.18 | 107.748 | 109.548 | 107.148 | ||
| 6495 | 2020.05.25 09:00 | close | 2165 | 0.18 | 107.726 | 109.548 | 107.148 | 3.68 | 30048.09 |
| 6496 | 2020.05.26 03:00 | sell | 2166 | 0.18 | 107.688 | 0.000 | 0.000 | ||
| 6497 | 2020.05.26 03:00 | modify | 2166 | 0.18 | 107.688 | 109.488 | 107.088 | ||
| 6498 | 2020.05.26 09:00 | close | 2166 | 0.18 | 107.860 | 109.488 | 107.088 | -28.70 | 30019.39 |
| 6499 | 2020.05.27 03:00 | sell | 2167 | 0.18 | 107.495 | 0.000 | 0.000 | ||
| 6500 | 2020.05.27 03:00 | modify | 2167 | 0.18 | 107.495 | 109.295 | 106.895 | ||
| 6501 | 2020.05.27 09:00 | close | 2167 | 0.18 | 107.537 | 109.295 | 106.895 | -7.03 | 30012.36 |
| 6502 | 2020.05.27 09:00 | buy | 2168 | 0.18 | 107.537 | 0.000 | 0.000 | ||
| 6503 | 2020.05.27 09:00 | modify | 2168 | 0.18 | 107.537 | 105.737 | 108.137 | ||
| 6504 | 2020.05.27 20:00 | close | 2168 | 0.18 | 107.737 | 105.737 | 108.137 | 33.41 | 30045.77 |
| 6505 | 2020.05.29 03:00 | sell | 2169 | 0.18 | 107.645 | 0.000 | 0.000 | ||
| 6506 | 2020.05.29 03:00 | modify | 2169 | 0.18 | 107.645 | 109.445 | 107.045 | ||
| 6507 | 2020.05.29 09:00 | close | 2169 | 0.18 | 107.126 | 109.445 | 107.045 | 87.21 | 30132.98 |
| 6508 | 2020.05.29 09:00 | buy | 2170 | 0.18 | 107.126 | 0.000 | 0.000 | ||
| 6509 | 2020.05.29 09:00 | modify | 2170 | 0.18 | 107.126 | 105.326 | 107.726 | ||
| 6510 | 2020.05.29 17:52 | t/p | 2170 | 0.18 | 107.726 | 105.326 | 107.726 | 100.25 | 30233.23 |
| 6511 | 2020.06.02 15:00 | sell | 2171 | 0.18 | 107.905 | 0.000 | 0.000 | ||
| 6512 | 2020.06.02 15:00 | modify | 2171 | 0.18 | 107.905 | 109.705 | 107.305 | ||
| 6513 | 2020.06.02 20:00 | close | 2171 | 0.18 | 108.704 | 109.705 | 107.305 | -132.30 | 30100.93 |
| 6514 | 2020.06.05 09:00 | buy | 2172 | 0.18 | 109.292 | 0.000 | 0.000 | ||
| 6515 | 2020.06.05 09:00 | modify | 2172 | 0.18 | 109.292 | 107.492 | 109.892 | ||
| 6516 | 2020.06.05 20:00 | close | 2172 | 0.18 | 109.753 | 107.492 | 109.892 | 75.61 | 30176.54 |
| 6517 | 2020.06.08 15:00 | sell | 2173 | 0.18 | 109.417 | 0.000 | 0.000 | ||
| 6518 | 2020.06.08 15:00 | modify | 2173 | 0.18 | 109.417 | 111.217 | 108.817 | ||
| 6519 | 2020.06.08 17:24 | t/p | 2173 | 0.18 | 108.817 | 111.217 | 108.817 | 99.25 | 30275.79 |
| 6520 | 2020.06.16 03:00 | sell | 2174 | 0.18 | 107.484 | 0.000 | 0.000 | ||
| 6521 | 2020.06.16 03:00 | modify | 2174 | 0.18 | 107.484 | 109.284 | 106.884 | ||
| 6522 | 2020.06.16 12:00 | close | 2174 | 0.18 | 107.472 | 109.284 | 106.884 | 2.01 | 30277.80 |
| 6523 | 2020.06.23 03:00 | sell | 2175 | 0.18 | 106.897 | 0.000 | 0.000 | ||
| 6524 | 2020.06.23 03:00 | modify | 2175 | 0.18 | 106.897 | 108.697 | 106.297 | ||
| 6525 | 2020.06.23 12:00 | close | 2175 | 0.18 | 107.055 | 108.697 | 106.297 | -26.57 | 30251.23 |
| 6526 | 2020.06.24 03:00 | sell | 2176 | 0.18 | 106.426 | 0.000 | 0.000 | ||
| 6527 | 2020.06.24 03:00 | modify | 2176 | 0.18 | 106.426 | 108.226 | 105.826 | ||
| 6528 | 2020.06.24 12:00 | close | 2176 | 0.18 | 106.538 | 108.226 | 105.826 | -18.92 | 30232.31 |
| 6529 | 2020.06.25 03:00 | sell | 2177 | 0.18 | 107.030 | 0.000 | 0.000 | ||
| 6530 | 2020.06.25 03:00 | modify | 2177 | 0.18 | 107.030 | 108.830 | 106.430 | ||
| 6531 | 2020.06.25 09:00 | close | 2177 | 0.18 | 107.186 | 108.830 | 106.430 | -26.20 | 30206.11 |
| 6532 | 2020.06.26 03:00 | sell | 2178 | 0.18 | 107.158 | 0.000 | 0.000 | ||
| 6533 | 2020.06.26 03:00 | modify | 2178 | 0.18 | 107.158 | 108.958 | 106.558 | ||
| 6534 | 2020.06.26 09:00 | close | 2178 | 0.18 | 107.065 | 108.958 | 106.558 | 15.64 | 30221.75 |
| 6535 | 2020.06.29 03:00 | sell | 2179 | 0.18 | 107.230 | 0.000 | 0.000 | ||
| 6536 | 2020.06.29 03:00 | modify | 2179 | 0.18 | 107.230 | 109.030 | 106.630 | ||
| 6537 | 2020.06.29 09:00 | close | 2179 | 0.18 | 107.120 | 109.030 | 106.630 | 18.48 | 30240.23 |
| 6538 | 2020.06.29 09:00 | buy | 2180 | 0.18 | 107.120 | 0.000 | 0.000 | ||
| 6539 | 2020.06.29 09:00 | modify | 2180 | 0.18 | 107.120 | 105.320 | 107.720 | ||
| 6540 | 2020.06.29 17:04 | t/p | 2180 | 0.18 | 107.720 | 105.320 | 107.720 | 100.26 | 30340.49 |
| 6541 | 2020.06.30 03:00 | sell | 2181 | 0.18 | 107.583 | 0.000 | 0.000 | ||
| 6542 | 2020.06.30 03:00 | modify | 2181 | 0.18 | 107.583 | 109.383 | 106.983 | ||
| 6543 | 2020.06.30 09:00 | close | 2181 | 0.18 | 107.743 | 109.383 | 106.983 | -26.73 | 30313.76 |
| 6544 | 2020.06.30 09:00 | buy | 2182 | 0.18 | 107.743 | 0.000 | 0.000 | ||
| 6545 | 2020.06.30 09:00 | modify | 2182 | 0.18 | 107.743 | 105.943 | 108.343 | ||
| 6546 | 2020.06.30 20:00 | close | 2182 | 0.18 | 107.822 | 105.943 | 108.343 | 13.19 | 30326.95 |
| 6547 | 2020.07.02 15:00 | sell | 2183 | 0.18 | 107.446 | 0.000 | 0.000 | ||
| 6548 | 2020.07.02 15:00 | modify | 2183 | 0.18 | 107.446 | 109.246 | 106.846 | ||
| 6549 | 2020.07.02 20:00 | close | 2183 | 0.18 | 107.600 | 109.246 | 106.846 | -25.76 | 30301.19 |
| 6550 | 2020.07.08 15:00 | sell | 2184 | 0.18 | 107.516 | 0.000 | 0.000 | ||
| 6551 | 2020.07.08 15:00 | modify | 2184 | 0.18 | 107.516 | 109.316 | 106.916 | ||
| 6552 | 2020.07.08 20:00 | close | 2184 | 0.18 | 107.310 | 109.316 | 106.916 | 34.55 | 30335.74 |
| 6553 | 2020.07.14 15:00 | sell | 2185 | 0.18 | 107.365 | 0.000 | 0.000 | ||
| 6554 | 2020.07.14 15:00 | modify | 2185 | 0.18 | 107.365 | 109.165 | 106.765 | ||
| 6555 | 2020.07.14 20:00 | close | 2185 | 0.18 | 107.208 | 109.165 | 106.765 | 26.36 | 30362.10 |
| 6556 | 2020.07.16 03:00 | sell | 2186 | 0.18 | 106.899 | 0.000 | 0.000 | ||
| 6557 | 2020.07.16 03:00 | modify | 2186 | 0.18 | 106.899 | 108.699 | 106.299 | ||
| 6558 | 2020.07.16 12:00 | close | 2186 | 0.18 | 107.060 | 108.699 | 106.299 | -27.07 | 30335.03 |
| 6559 | 2020.07.20 02:00 | buy | 2187 | 0.18 | 107.044 | 0.000 | 0.000 | ||
| 6560 | 2020.07.20 02:00 | modify | 2187 | 0.18 | 107.044 | 105.244 | 107.644 | ||
| 6561 | 2020.07.20 14:00 | close | 2187 | 0.18 | 107.139 | 105.244 | 107.644 | 15.96 | 30350.99 |
| 6562 | 2020.07.23 03:00 | sell | 2188 | 0.18 | 107.173 | 0.000 | 0.000 | ||
| 6563 | 2020.07.23 03:00 | modify | 2188 | 0.18 | 107.173 | 108.973 | 106.573 | ||
| 6564 | 2020.07.23 12:00 | close | 2188 | 0.18 | 107.149 | 108.973 | 106.573 | 4.03 | 30355.02 |
| 6565 | 2020.07.24 03:00 | sell | 2189 | 0.18 | 106.844 | 0.000 | 0.000 | ||
| 6566 | 2020.07.24 03:00 | modify | 2189 | 0.18 | 106.844 | 108.644 | 106.244 | ||
| 6567 | 2020.07.24 10:17 | t/p | 2189 | 0.18 | 106.244 | 108.644 | 106.244 | 101.65 | 30456.67 |
| 6568 | 2020.07.27 03:00 | sell | 2190 | 0.18 | 105.992 | 0.000 | 0.000 | ||
| 6569 | 2020.07.27 03:00 | modify | 2190 | 0.18 | 105.992 | 107.792 | 105.392 | ||
| 6570 | 2020.07.27 09:00 | close | 2190 | 0.18 | 105.644 | 107.792 | 105.392 | 59.29 | 30515.96 |
| 6571 | 2020.07.27 09:00 | buy | 2191 | 0.18 | 105.644 | 0.000 | 0.000 | ||
| 6572 | 2020.07.27 09:00 | modify | 2191 | 0.18 | 105.644 | 103.844 | 106.244 | ||
| 6573 | 2020.07.27 20:00 | close | 2191 | 0.18 | 105.298 | 103.844 | 106.244 | -59.15 | 30456.81 |
| 6574 | 2020.07.29 03:00 | sell | 2192 | 0.18 | 105.111 | 0.000 | 0.000 | ||
| 6575 | 2020.07.29 03:00 | modify | 2192 | 0.18 | 105.111 | 106.911 | 104.511 | ||
| 6576 | 2020.07.29 09:00 | close | 2192 | 0.18 | 105.089 | 106.911 | 104.511 | 3.77 | 30460.58 |
| 6577 | 2020.07.29 09:00 | buy | 2193 | 0.18 | 105.089 | 0.000 | 0.000 | ||
| 6578 | 2020.07.29 09:00 | modify | 2193 | 0.18 | 105.089 | 103.289 | 105.689 | ||
| 6579 | 2020.07.29 20:00 | close | 2193 | 0.18 | 105.000 | 103.289 | 105.689 | -15.26 | 30445.32 |
| 6580 | 2020.07.30 03:00 | sell | 2194 | 0.18 | 105.046 | 0.000 | 0.000 | ||
| 6581 | 2020.07.30 03:00 | modify | 2194 | 0.18 | 105.046 | 106.846 | 104.446 | ||
| 6582 | 2020.07.30 09:00 | close | 2194 | 0.18 | 105.292 | 106.846 | 104.446 | -42.05 | 30403.27 |
| 6583 | 2020.07.30 09:00 | buy | 2195 | 0.18 | 105.292 | 0.000 | 0.000 | ||
| 6584 | 2020.07.30 09:00 | modify | 2195 | 0.18 | 105.292 | 103.492 | 105.892 | ||
| 6585 | 2020.07.30 20:00 | close | 2195 | 0.18 | 104.954 | 103.492 | 105.892 | -57.97 | 30345.30 |
| 6586 | 2020.08.05 09:00 | buy | 2196 | 0.18 | 105.688 | 0.000 | 0.000 | ||
| 6587 | 2020.08.05 09:00 | modify | 2196 | 0.18 | 105.688 | 103.888 | 106.288 | ||
| 6588 | 2020.08.05 20:00 | close | 2196 | 0.18 | 105.540 | 103.888 | 106.288 | -25.24 | 30320.06 |
| 6589 | 2020.08.14 15:00 | sell | 2197 | 0.18 | 106.673 | 0.000 | 0.000 | ||
| 6590 | 2020.08.14 15:00 | modify | 2197 | 0.18 | 106.673 | 108.473 | 106.073 | ||
| 6591 | 2020.08.14 20:00 | close | 2197 | 0.18 | 106.491 | 108.473 | 106.073 | 30.76 | 30350.82 |
| 6592 | 2020.08.20 02:00 | buy | 2198 | 0.18 | 105.989 | 0.000 | 0.000 | ||
| 6593 | 2020.08.20 02:00 | modify | 2198 | 0.18 | 105.989 | 104.189 | 106.589 | ||
| 6594 | 2020.08.20 14:00 | close | 2198 | 0.18 | 105.953 | 104.189 | 106.589 | -6.12 | 30344.70 |
| 6595 | 2020.08.24 03:00 | sell | 2199 | 0.18 | 105.875 | 0.000 | 0.000 | ||
| 6596 | 2020.08.24 03:00 | modify | 2199 | 0.18 | 105.875 | 107.675 | 105.275 | ||
| 6597 | 2020.08.24 12:00 | close | 2199 | 0.18 | 105.843 | 107.675 | 105.275 | 5.44 | 30350.14 |
| 6598 | 2020.08.25 03:00 | sell | 2200 | 0.18 | 105.999 | 0.000 | 0.000 | ||
| 6599 | 2020.08.25 03:00 | modify | 2200 | 0.18 | 105.999 | 107.799 | 105.399 | ||
21