USDJPY・5分足
LOTO_USDJPY_Tp02
出品者TNKいいね33902プロフィットファクター 1.36※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1800 | 2008.03.25 07:17 | t/p | 600 | 0.18 | 100.150 | 102.550 | 100.150 | 107.84 | 16060.01 |
| 1801 | 2008.03.26 03:00 | sell | 601 | 0.18 | 100.080 | 0.000 | 0.000 | ||
| 1802 | 2008.03.26 03:00 | modify | 601 | 0.18 | 100.080 | 101.880 | 99.480 | ||
| 1803 | 2008.03.26 09:00 | close | 601 | 0.18 | 100.065 | 101.880 | 99.480 | 2.70 | 16062.71 |
| 1804 | 2008.03.27 03:00 | sell | 602 | 0.18 | 99.145 | 0.000 | 0.000 | ||
| 1805 | 2008.03.27 03:00 | modify | 602 | 0.18 | 99.145 | 100.945 | 98.545 | ||
| 1806 | 2008.03.27 09:00 | close | 602 | 0.18 | 98.945 | 100.945 | 98.545 | 36.38 | 16099.09 |
| 1807 | 2008.03.27 09:00 | buy | 603 | 0.18 | 98.945 | 0.000 | 0.000 | ||
| 1808 | 2008.03.27 09:00 | modify | 603 | 0.18 | 98.945 | 97.145 | 99.545 | ||
| 1809 | 2008.03.27 11:08 | t/p | 603 | 0.18 | 99.545 | 97.145 | 99.545 | 108.49 | 16207.58 |
| 1810 | 2008.04.02 15:00 | sell | 604 | 0.18 | 101.980 | 0.000 | 0.000 | ||
| 1811 | 2008.04.02 15:00 | modify | 604 | 0.18 | 101.980 | 103.780 | 101.380 | ||
| 1812 | 2008.04.02 20:00 | close | 604 | 0.18 | 102.565 | 103.780 | 101.380 | -102.67 | 16104.91 |
| 1813 | 2008.04.08 15:00 | sell | 605 | 0.18 | 102.280 | 0.000 | 0.000 | ||
| 1814 | 2008.04.08 15:00 | modify | 605 | 0.18 | 102.280 | 104.080 | 101.680 | ||
| 1815 | 2008.04.08 20:00 | close | 605 | 0.18 | 102.550 | 104.080 | 101.680 | -47.39 | 16057.52 |
| 1816 | 2008.04.14 15:00 | sell | 606 | 0.18 | 100.350 | 0.000 | 0.000 | ||
| 1817 | 2008.04.14 15:00 | modify | 606 | 0.18 | 100.350 | 102.150 | 99.750 | ||
| 1818 | 2008.04.14 20:00 | close | 606 | 0.18 | 101.120 | 102.150 | 99.750 | -137.06 | 15920.46 |
| 1819 | 2008.04.16 03:00 | sell | 607 | 0.18 | 101.690 | 0.000 | 0.000 | ||
| 1820 | 2008.04.16 03:00 | modify | 607 | 0.18 | 101.690 | 103.490 | 101.090 | ||
| 1821 | 2008.04.16 12:00 | close | 607 | 0.18 | 101.605 | 103.490 | 101.090 | 15.06 | 15935.52 |
| 1822 | 2008.04.23 03:00 | sell | 608 | 0.18 | 102.905 | 0.000 | 0.000 | ||
| 1823 | 2008.04.23 03:00 | modify | 608 | 0.18 | 102.905 | 104.705 | 102.305 | ||
| 1824 | 2008.04.23 12:00 | close | 608 | 0.18 | 103.215 | 104.705 | 102.305 | -54.06 | 15881.46 |
| 1825 | 2008.04.24 03:00 | sell | 609 | 0.18 | 103.470 | 0.000 | 0.000 | ||
| 1826 | 2008.04.24 03:00 | modify | 609 | 0.18 | 103.470 | 105.270 | 102.870 | ||
| 1827 | 2008.04.24 12:00 | close | 609 | 0.18 | 103.785 | 105.270 | 102.870 | -54.63 | 15826.83 |
| 1828 | 2008.04.25 03:00 | sell | 610 | 0.18 | 104.360 | 0.000 | 0.000 | ||
| 1829 | 2008.04.25 03:00 | modify | 610 | 0.18 | 104.360 | 106.160 | 103.760 | ||
| 1830 | 2008.04.25 09:00 | close | 610 | 0.18 | 104.295 | 106.160 | 103.760 | 11.22 | 15838.05 |
| 1831 | 2008.04.29 03:00 | sell | 611 | 0.18 | 104.100 | 0.000 | 0.000 | ||
| 1832 | 2008.04.29 03:00 | modify | 611 | 0.18 | 104.100 | 105.900 | 103.500 | ||
| 1833 | 2008.04.29 09:00 | close | 611 | 0.18 | 104.285 | 105.900 | 103.500 | -31.93 | 15806.12 |
| 1834 | 2008.04.29 09:00 | buy | 612 | 0.18 | 104.285 | 0.000 | 0.000 | ||
| 1835 | 2008.04.29 09:00 | modify | 612 | 0.18 | 104.285 | 102.485 | 104.885 | ||
| 1836 | 2008.04.29 20:00 | close | 612 | 0.18 | 103.675 | 102.485 | 104.885 | -105.91 | 15700.21 |
| 1837 | 2008.04.30 03:00 | sell | 613 | 0.18 | 103.930 | 0.000 | 0.000 | ||
| 1838 | 2008.04.30 03:00 | modify | 613 | 0.18 | 103.930 | 105.730 | 103.330 | ||
| 1839 | 2008.04.30 09:00 | close | 613 | 0.18 | 103.855 | 105.730 | 103.330 | 13.00 | 15713.21 |
| 1840 | 2008.04.30 09:00 | buy | 614 | 0.18 | 103.855 | 0.000 | 0.000 | ||
| 1841 | 2008.04.30 09:00 | modify | 614 | 0.18 | 103.855 | 102.055 | 104.455 | ||
| 1842 | 2008.04.30 14:35 | t/p | 614 | 0.18 | 104.455 | 102.055 | 104.455 | 103.40 | 15816.61 |
| 1843 | 2008.05.02 15:00 | sell | 615 | 0.18 | 104.735 | 0.000 | 0.000 | ||
| 1844 | 2008.05.02 15:00 | modify | 615 | 0.18 | 104.735 | 106.535 | 104.135 | ||
| 1845 | 2008.05.02 20:00 | close | 615 | 0.18 | 105.225 | 106.535 | 104.135 | -83.82 | 15732.79 |
| 1846 | 2008.05.05 09:00 | buy | 616 | 0.18 | 105.245 | 0.000 | 0.000 | ||
| 1847 | 2008.05.05 09:00 | modify | 616 | 0.18 | 105.245 | 103.445 | 105.845 | ||
| 1848 | 2008.05.05 20:00 | close | 616 | 0.18 | 105.085 | 103.445 | 105.845 | -27.41 | 15705.38 |
| 1849 | 2008.05.08 15:00 | sell | 617 | 0.18 | 104.110 | 0.000 | 0.000 | ||
| 1850 | 2008.05.08 15:00 | modify | 617 | 0.18 | 104.110 | 105.910 | 103.510 | ||
| 1851 | 2008.05.08 17:43 | t/p | 617 | 0.18 | 103.510 | 105.910 | 103.510 | 104.34 | 15809.72 |
| 1852 | 2008.05.14 15:00 | sell | 618 | 0.18 | 105.290 | 0.000 | 0.000 | ||
| 1853 | 2008.05.14 15:00 | modify | 618 | 0.18 | 105.290 | 107.090 | 104.690 | ||
| 1854 | 2008.05.14 20:00 | close | 618 | 0.18 | 105.250 | 107.090 | 104.690 | 6.84 | 15816.56 |
| 1855 | 2008.05.16 03:00 | sell | 619 | 0.18 | 104.725 | 0.000 | 0.000 | ||
| 1856 | 2008.05.16 03:00 | modify | 619 | 0.18 | 104.725 | 106.525 | 104.125 | ||
| 1857 | 2008.05.16 12:00 | close | 619 | 0.18 | 104.580 | 106.525 | 104.125 | 24.96 | 15841.52 |
| 1858 | 2008.05.20 02:00 | buy | 620 | 0.18 | 104.415 | 0.000 | 0.000 | ||
| 1859 | 2008.05.20 02:00 | modify | 620 | 0.18 | 104.415 | 102.615 | 105.015 | ||
| 1860 | 2008.05.20 14:00 | close | 620 | 0.18 | 103.950 | 102.615 | 105.015 | -80.52 | 15761.00 |
| 1861 | 2008.05.23 03:00 | sell | 621 | 0.18 | 104.020 | 0.000 | 0.000 | ||
| 1862 | 2008.05.23 03:00 | modify | 621 | 0.18 | 104.020 | 105.820 | 103.420 | ||
| 1863 | 2008.05.23 12:00 | close | 621 | 0.18 | 103.815 | 105.820 | 103.420 | 35.54 | 15796.54 |
| 1864 | 2008.05.26 03:00 | sell | 622 | 0.18 | 103.180 | 0.000 | 0.000 | ||
| 1865 | 2008.05.26 03:00 | modify | 622 | 0.18 | 103.180 | 104.980 | 102.580 | ||
| 1866 | 2008.05.26 09:00 | close | 622 | 0.18 | 103.315 | 104.980 | 102.580 | -23.52 | 15773.02 |
| 1867 | 2008.05.27 03:00 | sell | 623 | 0.18 | 103.385 | 0.000 | 0.000 | ||
| 1868 | 2008.05.27 03:00 | modify | 623 | 0.18 | 103.385 | 105.185 | 102.785 | ||
| 1869 | 2008.05.27 09:00 | close | 623 | 0.18 | 103.560 | 105.185 | 102.785 | -30.42 | 15742.60 |
| 1870 | 2008.05.27 09:00 | buy | 624 | 0.18 | 103.560 | 0.000 | 0.000 | ||
| 1871 | 2008.05.27 09:00 | modify | 624 | 0.18 | 103.560 | 101.760 | 104.160 | ||
| 1872 | 2008.05.27 16:03 | t/p | 624 | 0.18 | 104.160 | 101.760 | 104.160 | 103.69 | 15846.29 |
| 1873 | 2008.05.29 03:00 | sell | 625 | 0.18 | 104.640 | 0.000 | 0.000 | ||
| 1874 | 2008.05.29 03:00 | modify | 625 | 0.18 | 104.640 | 106.440 | 104.040 | ||
| 1875 | 2008.05.29 09:00 | close | 625 | 0.18 | 105.015 | 106.440 | 104.040 | -64.28 | 15782.01 |
| 1876 | 2008.05.29 09:00 | buy | 626 | 0.18 | 105.015 | 0.000 | 0.000 | ||
| 1877 | 2008.05.29 09:00 | modify | 626 | 0.18 | 105.015 | 103.215 | 105.615 | ||
| 1878 | 2008.05.29 19:37 | t/p | 626 | 0.18 | 105.615 | 103.215 | 105.615 | 102.26 | 15884.27 |
| 1879 | 2008.05.30 03:00 | sell | 627 | 0.18 | 105.570 | 0.000 | 0.000 | ||
| 1880 | 2008.05.30 03:00 | modify | 627 | 0.18 | 105.570 | 107.370 | 104.970 | ||
| 1881 | 2008.05.30 09:00 | close | 627 | 0.18 | 105.355 | 107.370 | 104.970 | 36.73 | 15921.00 |
| 1882 | 2008.05.30 09:00 | buy | 628 | 0.18 | 105.355 | 0.000 | 0.000 | ||
| 1883 | 2008.05.30 09:00 | modify | 628 | 0.18 | 105.355 | 103.555 | 105.955 | ||
| 1884 | 2008.05.30 20:00 | close | 628 | 0.18 | 105.510 | 103.555 | 105.955 | 26.44 | 15947.44 |
| 1885 | 2008.06.02 15:00 | sell | 629 | 0.18 | 104.800 | 0.000 | 0.000 | ||
| 1886 | 2008.06.02 15:00 | modify | 629 | 0.18 | 104.800 | 106.600 | 104.200 | ||
| 1887 | 2008.06.02 19:37 | t/p | 629 | 0.18 | 104.200 | 106.600 | 104.200 | 103.66 | 16051.10 |
| 1888 | 2008.06.05 09:00 | buy | 630 | 0.18 | 105.525 | 0.000 | 0.000 | ||
| 1889 | 2008.06.05 09:00 | modify | 630 | 0.18 | 105.525 | 103.725 | 106.125 | ||
| 1890 | 2008.06.05 11:15 | t/p | 630 | 0.18 | 106.125 | 103.725 | 106.125 | 101.76 | 16152.86 |
| 1891 | 2008.06.16 03:00 | sell | 631 | 0.18 | 108.290 | 0.000 | 0.000 | ||
| 1892 | 2008.06.16 03:00 | modify | 631 | 0.18 | 108.290 | 110.090 | 107.690 | ||
| 1893 | 2008.06.16 12:00 | close | 631 | 0.18 | 108.300 | 110.090 | 107.690 | -1.66 | 16151.20 |
| 1894 | 2008.06.20 02:00 | buy | 632 | 0.18 | 107.925 | 0.000 | 0.000 | ||
| 1895 | 2008.06.20 02:00 | modify | 632 | 0.18 | 107.925 | 106.125 | 108.525 | ||
| 1896 | 2008.06.20 14:00 | close | 632 | 0.18 | 107.540 | 106.125 | 108.525 | -64.44 | 16086.76 |
| 1897 | 2008.06.23 03:00 | sell | 633 | 0.18 | 107.340 | 0.000 | 0.000 | ||
| 1898 | 2008.06.23 03:00 | modify | 633 | 0.18 | 107.340 | 109.140 | 106.740 | ||
| 1899 | 2008.06.23 12:00 | close | 633 | 0.18 | 107.745 | 109.140 | 106.740 | -67.66 | 16019.10 |
| 1900 | 2008.06.24 03:00 | sell | 634 | 0.18 | 107.870 | 0.000 | 0.000 | ||
| 1901 | 2008.06.24 03:00 | modify | 634 | 0.18 | 107.870 | 109.670 | 107.270 | ||
| 1902 | 2008.06.24 12:00 | close | 634 | 0.18 | 107.995 | 109.670 | 107.270 | -20.83 | 15998.27 |
| 1903 | 2008.06.25 03:00 | sell | 635 | 0.18 | 107.820 | 0.000 | 0.000 | ||
| 1904 | 2008.06.25 03:00 | modify | 635 | 0.18 | 107.820 | 109.620 | 107.220 | ||
| 1905 | 2008.06.25 09:00 | close | 635 | 0.18 | 107.875 | 109.620 | 107.220 | -9.18 | 15989.09 |
| 1906 | 2008.06.26 03:00 | sell | 636 | 0.18 | 107.855 | 0.000 | 0.000 | ||
| 1907 | 2008.06.26 03:00 | modify | 636 | 0.18 | 107.855 | 109.655 | 107.255 | ||
| 1908 | 2008.06.26 09:00 | close | 636 | 0.18 | 107.990 | 109.655 | 107.255 | -22.50 | 15966.59 |
| 1909 | 2008.06.27 03:00 | sell | 637 | 0.18 | 106.840 | 0.000 | 0.000 | ||
| 1910 | 2008.06.27 03:00 | modify | 637 | 0.18 | 106.840 | 108.640 | 106.240 | ||
| 1911 | 2008.06.27 09:00 | close | 637 | 0.18 | 107.105 | 108.640 | 106.240 | -44.54 | 15922.05 |
| 1912 | 2008.06.27 09:00 | buy | 638 | 0.18 | 107.105 | 0.000 | 0.000 | ||
| 1913 | 2008.06.27 09:00 | modify | 638 | 0.18 | 107.105 | 105.305 | 107.705 | ||
| 1914 | 2008.06.27 20:00 | close | 638 | 0.18 | 106.280 | 105.305 | 107.705 | -139.73 | 15782.32 |
| 1915 | 2008.06.30 03:00 | sell | 639 | 0.18 | 106.275 | 0.000 | 0.000 | ||
| 1916 | 2008.06.30 03:00 | modify | 639 | 0.18 | 106.275 | 108.075 | 105.675 | ||
| 1917 | 2008.06.30 09:00 | close | 639 | 0.18 | 105.895 | 108.075 | 105.675 | 64.59 | 15846.91 |
| 1918 | 2008.06.30 09:00 | buy | 640 | 0.18 | 105.895 | 0.000 | 0.000 | ||
| 1919 | 2008.06.30 09:00 | modify | 640 | 0.18 | 105.895 | 104.095 | 106.495 | ||
| 1920 | 2008.06.30 20:00 | close | 640 | 0.18 | 106.180 | 104.095 | 106.495 | 48.31 | 15895.22 |
| 1921 | 2008.07.02 15:00 | sell | 641 | 0.18 | 106.545 | 0.000 | 0.000 | ||
| 1922 | 2008.07.02 15:00 | modify | 641 | 0.18 | 106.545 | 108.345 | 105.945 | ||
| 1923 | 2008.07.02 17:31 | t/p | 641 | 0.18 | 105.945 | 108.345 | 105.945 | 101.94 | 15997.16 |
| 1924 | 2008.07.08 15:00 | sell | 642 | 0.18 | 106.845 | 0.000 | 0.000 | ||
| 1925 | 2008.07.08 15:00 | modify | 642 | 0.18 | 106.845 | 108.645 | 106.245 | ||
| 1926 | 2008.07.08 20:00 | close | 642 | 0.18 | 107.445 | 108.645 | 106.245 | -100.52 | 15896.64 |
| 1927 | 2008.07.14 15:00 | sell | 643 | 0.18 | 106.715 | 0.000 | 0.000 | ||
| 1928 | 2008.07.14 15:00 | modify | 643 | 0.18 | 106.715 | 108.515 | 106.115 | ||
| 1929 | 2008.07.14 20:00 | close | 643 | 0.18 | 106.175 | 108.515 | 106.115 | 91.55 | 15988.19 |
| 1930 | 2008.07.16 03:00 | sell | 644 | 0.18 | 104.750 | 0.000 | 0.000 | ||
| 1931 | 2008.07.16 03:00 | modify | 644 | 0.18 | 104.750 | 106.550 | 104.150 | ||
| 1932 | 2008.07.16 10:14 | t/p | 644 | 0.18 | 104.150 | 106.550 | 104.150 | 103.70 | 16091.89 |
| 1933 | 2008.07.23 03:00 | sell | 645 | 0.18 | 107.260 | 0.000 | 0.000 | ||
| 1934 | 2008.07.23 03:00 | modify | 645 | 0.18 | 107.260 | 109.060 | 106.660 | ||
| 1935 | 2008.07.23 12:00 | close | 645 | 0.18 | 107.810 | 109.060 | 106.660 | -91.83 | 16000.06 |
| 1936 | 2008.07.24 03:00 | sell | 646 | 0.18 | 107.900 | 0.000 | 0.000 | ||
| 1937 | 2008.07.24 03:00 | modify | 646 | 0.18 | 107.900 | 109.700 | 107.300 | ||
| 1938 | 2008.07.24 12:00 | close | 646 | 0.18 | 107.680 | 109.700 | 107.300 | 36.78 | 16036.84 |
| 1939 | 2008.07.25 03:00 | sell | 647 | 0.18 | 107.290 | 0.000 | 0.000 | ||
| 1940 | 2008.07.25 03:00 | modify | 647 | 0.18 | 107.290 | 109.090 | 106.690 | ||
| 1941 | 2008.07.25 09:00 | close | 647 | 0.18 | 106.815 | 109.090 | 106.690 | 80.04 | 16116.88 |
| 1942 | 2008.07.29 03:00 | sell | 648 | 0.18 | 107.440 | 0.000 | 0.000 | ||
| 1943 | 2008.07.29 03:00 | modify | 648 | 0.18 | 107.440 | 109.240 | 106.840 | ||
| 1944 | 2008.07.29 09:00 | close | 648 | 0.18 | 107.435 | 109.240 | 106.840 | 0.84 | 16117.72 |
| 1945 | 2008.07.29 09:00 | buy | 649 | 0.18 | 107.435 | 0.000 | 0.000 | ||
| 1946 | 2008.07.29 09:00 | modify | 649 | 0.18 | 107.435 | 105.635 | 108.035 | ||
| 1947 | 2008.07.29 17:00 | t/p | 649 | 0.18 | 108.035 | 105.635 | 108.035 | 99.96 | 16217.68 |
| 1948 | 2008.07.30 03:00 | sell | 650 | 0.18 | 108.070 | 0.000 | 0.000 | ||
| 1949 | 2008.07.30 03:00 | modify | 650 | 0.18 | 108.070 | 109.870 | 107.470 | ||
| 1950 | 2008.07.30 09:00 | close | 650 | 0.18 | 108.095 | 109.870 | 107.470 | -4.16 | 16213.52 |
| 1951 | 2008.07.30 09:00 | buy | 651 | 0.18 | 108.095 | 0.000 | 0.000 | ||
| 1952 | 2008.07.30 09:00 | modify | 651 | 0.18 | 108.095 | 106.295 | 108.695 | ||
| 1953 | 2008.07.30 20:00 | close | 651 | 0.18 | 108.135 | 106.295 | 108.695 | 6.66 | 16220.18 |
| 1954 | 2008.08.05 09:00 | buy | 652 | 0.18 | 108.135 | 0.000 | 0.000 | ||
| 1955 | 2008.08.05 09:00 | modify | 652 | 0.18 | 108.135 | 106.335 | 108.735 | ||
| 1956 | 2008.08.05 20:00 | close | 652 | 0.18 | 108.250 | 106.335 | 108.735 | 19.12 | 16239.30 |
| 1957 | 2008.08.08 15:00 | sell | 653 | 0.18 | 109.605 | 0.000 | 0.000 | ||
| 1958 | 2008.08.08 15:00 | modify | 653 | 0.18 | 109.605 | 111.405 | 109.005 | ||
| 1959 | 2008.08.08 20:00 | close | 653 | 0.18 | 110.250 | 111.405 | 109.005 | -105.31 | 16133.99 |
| 1960 | 2008.08.14 15:00 | sell | 654 | 0.18 | 109.640 | 0.000 | 0.000 | ||
| 1961 | 2008.08.14 15:00 | modify | 654 | 0.18 | 109.640 | 111.440 | 109.040 | ||
| 1962 | 2008.08.14 20:00 | close | 654 | 0.18 | 109.915 | 111.440 | 109.040 | -45.03 | 16088.96 |
| 1963 | 2008.08.20 02:00 | buy | 655 | 0.18 | 109.720 | 0.000 | 0.000 | ||
| 1964 | 2008.08.20 02:00 | modify | 655 | 0.18 | 109.720 | 107.920 | 110.320 | ||
| 1965 | 2008.08.20 14:00 | close | 655 | 0.18 | 110.070 | 107.920 | 110.320 | 57.24 | 16146.20 |
| 1966 | 2008.08.25 03:00 | sell | 656 | 0.18 | 109.920 | 0.000 | 0.000 | ||
| 1967 | 2008.08.25 03:00 | modify | 656 | 0.18 | 109.920 | 111.720 | 109.320 | ||
| 1968 | 2008.08.25 09:00 | close | 656 | 0.18 | 110.145 | 111.720 | 109.320 | -36.77 | 16109.43 |
| 1969 | 2008.08.26 03:00 | sell | 657 | 0.18 | 109.320 | 0.000 | 0.000 | ||
| 1970 | 2008.08.26 03:00 | modify | 657 | 0.18 | 109.320 | 111.120 | 108.720 | ||
| 1971 | 2008.08.26 09:00 | close | 657 | 0.18 | 109.715 | 111.120 | 108.720 | -64.80 | 16044.63 |
| 1972 | 2008.08.27 03:00 | sell | 658 | 0.18 | 109.560 | 0.000 | 0.000 | ||
| 1973 | 2008.08.27 03:00 | modify | 658 | 0.18 | 109.560 | 111.360 | 108.960 | ||
| 1974 | 2008.08.27 06:48 | t/p | 658 | 0.18 | 108.960 | 111.360 | 108.960 | 99.12 | 16143.75 |
| 1975 | 2008.08.27 09:00 | buy | 659 | 0.18 | 109.135 | 0.000 | 0.000 | ||
| 1976 | 2008.08.27 09:00 | modify | 659 | 0.18 | 109.135 | 107.335 | 109.735 | ||
| 1977 | 2008.08.27 17:22 | t/p | 659 | 0.18 | 109.735 | 107.335 | 109.735 | 98.42 | 16242.17 |
| 1978 | 2008.08.29 03:00 | sell | 660 | 0.18 | 109.410 | 0.000 | 0.000 | ||
| 1979 | 2008.08.29 03:00 | modify | 660 | 0.18 | 109.410 | 111.210 | 108.810 | ||
| 1980 | 2008.08.29 09:00 | close | 660 | 0.18 | 109.035 | 111.210 | 108.810 | 61.91 | 16304.08 |
| 1981 | 2008.08.29 09:00 | buy | 661 | 0.18 | 109.035 | 0.000 | 0.000 | ||
| 1982 | 2008.08.29 09:00 | modify | 661 | 0.18 | 109.035 | 107.235 | 109.635 | ||
| 1983 | 2008.08.29 20:00 | close | 661 | 0.18 | 108.780 | 107.235 | 109.635 | -42.20 | 16261.88 |
| 1984 | 2008.09.02 15:00 | sell | 662 | 0.18 | 108.815 | 0.000 | 0.000 | ||
| 1985 | 2008.09.02 15:00 | modify | 662 | 0.18 | 108.815 | 110.615 | 108.215 | ||
| 1986 | 2008.09.02 20:00 | close | 662 | 0.18 | 108.775 | 110.615 | 108.215 | 6.62 | 16268.50 |
| 1987 | 2008.09.05 09:00 | buy | 663 | 0.18 | 106.585 | 0.000 | 0.000 | ||
| 1988 | 2008.09.05 09:00 | modify | 663 | 0.18 | 106.585 | 104.785 | 107.185 | ||
| 1989 | 2008.09.05 20:00 | close | 663 | 0.18 | 107.100 | 104.785 | 107.185 | 86.55 | 16355.05 |
| 1990 | 2008.09.08 15:00 | sell | 664 | 0.18 | 108.560 | 0.000 | 0.000 | ||
| 1991 | 2008.09.08 15:00 | modify | 664 | 0.18 | 108.560 | 110.360 | 107.960 | ||
| 1992 | 2008.09.08 18:00 | t/p | 664 | 0.18 | 107.960 | 110.360 | 107.960 | 100.04 | 16455.09 |
| 1993 | 2008.09.16 03:00 | sell | 665 | 0.18 | 104.220 | 0.000 | 0.000 | ||
| 1994 | 2008.09.16 03:00 | modify | 665 | 0.18 | 104.220 | 106.020 | 103.620 | ||
| 1995 | 2008.09.16 10:28 | t/p | 665 | 0.18 | 103.620 | 106.020 | 103.620 | 104.23 | 16559.32 |
| 1996 | 2008.09.23 03:00 | sell | 666 | 0.18 | 105.460 | 0.000 | 0.000 | ||
| 1997 | 2008.09.23 03:00 | modify | 666 | 0.18 | 105.460 | 107.260 | 104.860 | ||
| 1998 | 2008.09.23 12:00 | close | 666 | 0.18 | 105.760 | 107.260 | 104.860 | -51.06 | 16508.26 |
| 1999 | 2008.09.24 03:00 | sell | 667 | 0.18 | 105.580 | 0.000 | 0.000 | ||
| 2000 | 2008.09.24 03:00 | modify | 667 | 0.18 | 105.580 | 107.380 | 104.980 | ||
| 2001 | 2008.09.24 12:00 | close | 667 | 0.18 | 106.150 | 107.380 | 104.980 | -96.66 | 16411.60 |
| 2002 | 2008.09.25 03:00 | sell | 668 | 0.18 | 106.090 | 0.000 | 0.000 | ||
| 2003 | 2008.09.25 03:00 | modify | 668 | 0.18 | 106.090 | 107.890 | 105.490 | ||
| 2004 | 2008.09.25 09:00 | close | 668 | 0.18 | 105.865 | 107.890 | 105.490 | 38.26 | 16449.86 |
| 2005 | 2008.09.26 03:00 | sell | 669 | 0.18 | 106.020 | 0.000 | 0.000 | ||
| 2006 | 2008.09.26 03:00 | modify | 669 | 0.18 | 106.020 | 107.820 | 105.420 | ||
| 2007 | 2008.09.26 09:00 | close | 669 | 0.18 | 105.695 | 107.820 | 105.420 | 55.35 | 16505.21 |
| 2008 | 2008.09.29 03:00 | sell | 670 | 0.18 | 106.330 | 0.000 | 0.000 | ||
| 2009 | 2008.09.29 03:00 | modify | 670 | 0.18 | 106.330 | 108.130 | 105.730 | ||
| 2010 | 2008.09.29 09:00 | close | 670 | 0.18 | 106.340 | 108.130 | 105.730 | -1.69 | 16503.52 |
| 2011 | 2008.09.29 09:00 | buy | 671 | 0.18 | 106.340 | 0.000 | 0.000 | ||
| 2012 | 2008.09.29 09:00 | modify | 671 | 0.18 | 106.340 | 104.540 | 106.940 | ||
| 2013 | 2008.09.29 17:21 | s/l | 671 | 0.18 | 104.540 | 104.540 | 106.940 | -309.93 | 16193.59 |
| 2014 | 2008.09.30 03:00 | sell | 672 | 0.18 | 104.190 | 0.000 | 0.000 | ||
| 2015 | 2008.09.30 03:00 | modify | 672 | 0.18 | 104.190 | 105.990 | 103.590 | ||
| 2016 | 2008.09.30 03:54 | t/p | 672 | 0.18 | 103.590 | 105.990 | 103.590 | 104.28 | 16297.87 |
| 2017 | 2008.09.30 09:00 | buy | 673 | 0.18 | 104.305 | 0.000 | 0.000 | ||
| 2018 | 2008.09.30 09:00 | modify | 673 | 0.18 | 104.305 | 102.505 | 104.905 | ||
| 2019 | 2008.09.30 11:48 | t/p | 673 | 0.18 | 104.905 | 102.505 | 104.905 | 102.95 | 16400.82 |
| 2020 | 2008.10.02 15:00 | sell | 674 | 0.18 | 105.410 | 0.000 | 0.000 | ||
| 2021 | 2008.10.02 15:00 | modify | 674 | 0.18 | 105.410 | 107.210 | 104.810 | ||
| 2022 | 2008.10.02 20:00 | close | 674 | 0.18 | 105.515 | 107.210 | 104.810 | -17.91 | 16382.91 |
| 2023 | 2008.10.08 15:00 | sell | 675 | 0.18 | 100.770 | 0.000 | 0.000 | ||
| 2024 | 2008.10.08 15:00 | modify | 675 | 0.18 | 100.770 | 102.570 | 100.170 | ||
| 2025 | 2008.10.08 15:26 | t/p | 675 | 0.18 | 100.170 | 102.570 | 100.170 | 107.82 | 16490.73 |
| 2026 | 2008.10.14 15:00 | sell | 676 | 0.18 | 102.685 | 0.000 | 0.000 | ||
| 2027 | 2008.10.14 15:00 | modify | 676 | 0.18 | 102.685 | 104.485 | 102.085 | ||
| 2028 | 2008.10.14 17:44 | t/p | 676 | 0.18 | 102.085 | 104.485 | 102.085 | 105.80 | 16596.53 |
| 2029 | 2008.10.16 03:00 | sell | 677 | 0.18 | 99.310 | 0.000 | 0.000 | ||
| 2030 | 2008.10.16 03:00 | modify | 677 | 0.18 | 99.310 | 101.110 | 98.710 | ||
| 2031 | 2008.10.16 12:00 | close | 677 | 0.18 | 100.560 | 101.110 | 98.710 | -223.75 | 16372.78 |
| 2032 | 2008.10.20 02:00 | buy | 678 | 0.18 | 101.480 | 0.000 | 0.000 | ||
| 2033 | 2008.10.20 02:00 | modify | 678 | 0.18 | 101.480 | 99.680 | 102.080 | ||
| 2034 | 2008.10.20 07:44 | t/p | 678 | 0.18 | 102.080 | 99.680 | 102.080 | 105.79 | 16478.57 |
| 2035 | 2008.10.23 03:00 | sell | 679 | 0.18 | 97.735 | 0.000 | 0.000 | ||
| 2036 | 2008.10.23 03:00 | modify | 679 | 0.18 | 97.735 | 99.535 | 97.135 | ||
| 2037 | 2008.10.23 06:50 | t/p | 679 | 0.18 | 97.135 | 99.535 | 97.135 | 111.18 | 16589.75 |
| 2038 | 2008.10.24 03:00 | sell | 680 | 0.18 | 97.585 | 0.000 | 0.000 | ||
| 2039 | 2008.10.24 03:00 | modify | 680 | 0.18 | 97.585 | 99.385 | 96.985 | ||
| 2040 | 2008.10.24 04:20 | t/p | 680 | 0.18 | 96.985 | 99.385 | 96.985 | 111.36 | 16701.11 |
| 2041 | 2008.10.27 03:00 | sell | 681 | 0.18 | 93.530 | 0.000 | 0.000 | ||
| 2042 | 2008.10.27 03:00 | modify | 681 | 0.18 | 93.530 | 95.330 | 92.930 | ||
| 2043 | 2008.10.27 09:00 | close | 681 | 0.18 | 93.370 | 95.330 | 92.930 | 30.85 | 16731.96 |
| 2044 | 2008.10.27 09:00 | buy | 682 | 0.18 | 93.370 | 0.000 | 0.000 | ||
| 2045 | 2008.10.27 09:00 | modify | 682 | 0.18 | 93.370 | 91.570 | 93.970 | ||
| 2046 | 2008.10.27 20:00 | close | 682 | 0.18 | 93.595 | 91.570 | 93.970 | 43.27 | 16775.23 |
| 2047 | 2008.10.29 03:00 | sell | 683 | 0.18 | 98.210 | 0.000 | 0.000 | ||
| 2048 | 2008.10.29 03:00 | modify | 683 | 0.18 | 98.210 | 100.010 | 97.610 | ||
| 2049 | 2008.10.29 03:15 | t/p | 683 | 0.18 | 97.610 | 100.010 | 97.610 | 110.65 | 16885.88 |
| 2050 | 2008.10.29 09:00 | buy | 684 | 0.18 | 96.915 | 0.000 | 0.000 | ||
| 2051 | 2008.10.29 09:00 | modify | 684 | 0.18 | 96.915 | 95.115 | 97.515 | ||
| 2052 | 2008.10.29 11:48 | t/p | 684 | 0.18 | 97.515 | 95.115 | 97.515 | 110.75 | 16996.63 |
| 2053 | 2008.10.30 03:00 | sell | 685 | 0.18 | 97.550 | 0.000 | 0.000 | ||
| 2054 | 2008.10.30 03:00 | modify | 685 | 0.18 | 97.550 | 99.350 | 96.950 | ||
| 2055 | 2008.10.30 09:00 | close | 685 | 0.18 | 98.290 | 99.350 | 96.950 | -135.52 | 16861.11 |
| 2056 | 2008.10.30 09:00 | buy | 686 | 0.18 | 98.290 | 0.000 | 0.000 | ||
| 2057 | 2008.10.30 09:00 | modify | 686 | 0.18 | 98.290 | 96.490 | 98.890 | ||
| 2058 | 2008.10.30 10:17 | t/p | 686 | 0.18 | 98.890 | 96.490 | 98.890 | 109.21 | 16970.32 |
| 2059 | 2008.11.05 09:00 | buy | 687 | 0.18 | 99.560 | 0.000 | 0.000 | ||
| 2060 | 2008.11.05 09:00 | modify | 687 | 0.18 | 99.560 | 97.760 | 100.160 | ||
| 2061 | 2008.11.05 20:00 | close | 687 | 0.18 | 99.045 | 97.760 | 100.160 | -93.59 | 16876.73 |
| 2062 | 2008.11.14 15:00 | sell | 688 | 0.18 | 96.315 | 0.000 | 0.000 | ||
| 2063 | 2008.11.14 15:00 | modify | 688 | 0.18 | 96.315 | 98.115 | 95.715 | ||
| 2064 | 2008.11.14 20:00 | close | 688 | 0.18 | 96.680 | 98.115 | 95.715 | -67.96 | 16808.77 |
| 2065 | 2008.11.20 02:00 | buy | 689 | 0.18 | 96.045 | 0.000 | 0.000 | ||
| 2066 | 2008.11.20 02:00 | modify | 689 | 0.18 | 96.045 | 94.245 | 96.645 | ||
| 2067 | 2008.11.20 14:00 | close | 689 | 0.18 | 95.635 | 94.245 | 96.645 | -77.17 | 16731.60 |
| 2068 | 2008.11.24 03:00 | sell | 690 | 0.18 | 95.125 | 0.000 | 0.000 | ||
| 2069 | 2008.11.24 03:00 | modify | 690 | 0.18 | 95.125 | 96.925 | 94.525 | ||
| 2070 | 2008.11.24 12:00 | close | 690 | 0.18 | 95.385 | 96.925 | 94.525 | -49.06 | 16682.54 |
| 2071 | 2008.11.25 03:00 | sell | 691 | 0.18 | 96.710 | 0.000 | 0.000 | ||
| 2072 | 2008.11.25 03:00 | modify | 691 | 0.18 | 96.710 | 98.510 | 96.110 | ||
| 2073 | 2008.11.25 09:00 | close | 691 | 0.18 | 96.435 | 98.510 | 96.110 | 51.33 | 16733.87 |
| 2074 | 2008.11.26 03:00 | sell | 692 | 0.18 | 95.045 | 0.000 | 0.000 | ||
| 2075 | 2008.11.26 03:00 | modify | 692 | 0.18 | 95.045 | 96.845 | 94.445 | ||
| 2076 | 2008.11.26 09:00 | close | 692 | 0.18 | 94.935 | 96.845 | 94.445 | 20.86 | 16754.73 |
| 2077 | 2008.11.27 03:00 | sell | 693 | 0.18 | 95.435 | 0.000 | 0.000 | ||
| 2078 | 2008.11.27 03:00 | modify | 693 | 0.18 | 95.435 | 97.235 | 94.835 | ||
| 2079 | 2008.11.27 09:00 | close | 693 | 0.18 | 95.100 | 97.235 | 94.835 | 63.41 | 16818.14 |
| 2080 | 2008.11.27 09:00 | buy | 694 | 0.18 | 95.100 | 0.000 | 0.000 | ||
| 2081 | 2008.11.27 09:00 | modify | 694 | 0.18 | 95.100 | 93.300 | 95.700 | ||
| 2082 | 2008.11.27 20:00 | close | 694 | 0.18 | 95.445 | 93.300 | 95.700 | 65.06 | 16883.20 |
| 2083 | 2008.12.02 15:00 | sell | 695 | 0.18 | 93.285 | 0.000 | 0.000 | ||
| 2084 | 2008.12.02 15:00 | modify | 695 | 0.18 | 93.285 | 95.085 | 92.685 | ||
| 2085 | 2008.12.02 20:00 | close | 695 | 0.18 | 93.570 | 95.085 | 92.685 | -54.83 | 16828.37 |
| 2086 | 2008.12.05 09:00 | buy | 696 | 0.18 | 92.385 | 0.000 | 0.000 | ||
| 2087 | 2008.12.05 09:00 | modify | 696 | 0.18 | 92.385 | 90.585 | 92.985 | ||
| 2088 | 2008.12.05 20:00 | close | 696 | 0.18 | 92.065 | 90.585 | 92.985 | -62.56 | 16765.81 |
| 2089 | 2008.12.08 15:00 | sell | 697 | 0.18 | 93.340 | 0.000 | 0.000 | ||
| 2090 | 2008.12.08 15:00 | modify | 697 | 0.18 | 93.340 | 95.140 | 92.740 | ||
| 2091 | 2008.12.08 18:37 | t/p | 697 | 0.18 | 92.740 | 95.140 | 92.740 | 116.45 | 16882.26 |
| 2092 | 2008.12.16 03:00 | sell | 698 | 0.18 | 90.500 | 0.000 | 0.000 | ||
| 2093 | 2008.12.16 03:00 | modify | 698 | 0.18 | 90.500 | 92.300 | 89.900 | ||
| 2094 | 2008.12.16 12:00 | close | 698 | 0.18 | 90.335 | 92.300 | 89.900 | 32.88 | 16915.14 |
| 2095 | 2008.12.23 03:00 | sell | 699 | 0.18 | 90.200 | 0.000 | 0.000 | ||
| 2096 | 2008.12.23 03:00 | modify | 699 | 0.18 | 90.200 | 92.000 | 89.600 | ||
| 2097 | 2008.12.23 12:00 | close | 699 | 0.18 | 90.160 | 92.000 | 89.600 | 7.99 | 16923.13 |
| 2098 | 2008.12.24 03:00 | sell | 700 | 0.18 | 90.670 | 0.000 | 0.000 | ||
| 2099 | 2008.12.24 03:00 | modify | 700 | 0.18 | 90.670 | 92.470 | 90.070 | ||
6